Format IAGA-2002 | Source of Data Institute of Geophysics, Polish Acad. of Sc. | Station Name Hornsund | IAGA CODE HRN | Geodetic Latitude 77.000 | Geodetic Longitude 15.500 | Elevation 15 | Reported XYZF | Sensor Orientation XYZF | Digital Sampling 0.000008 seconds | Data Interval Type 1 sec filtered (FIR Linear) | Data Type Provisional | # analog filtration 3 Hz | # magnetometer GEOMAG-02, sensor type fluxgate | # XYZ in nT | DATE TIME DOY HRNX HRNY HRNZ HRNF | 2018-08-10 00:00:00.000 222 7875.89 975.06 53976.65 88888.00 2018-08-10 00:00:01.000 222 7875.90 975.06 53976.65 88888.00 2018-08-10 00:00:02.000 222 7875.90 975.05 53976.65 88888.00 2018-08-10 00:00:03.000 222 7875.89 975.03 53976.64 88888.00 2018-08-10 00:00:04.000 222 7875.90 975.02 53976.65 88888.00 2018-08-10 00:00:05.000 222 7875.90 975.01 53976.65 88888.00 2018-08-10 00:00:06.000 222 7875.90 975.00 53976.64 88888.00 2018-08-10 00:00:07.000 222 7875.89 974.98 53976.64 88888.00 2018-08-10 00:00:08.000 222 7875.89 974.96 53976.62 88888.00 2018-08-10 00:00:09.000 222 7875.89 974.95 53976.61 88888.00 2018-08-10 00:00:10.000 222 7875.89 974.95 53976.62 88888.00 2018-08-10 00:00:11.000 222 7875.89 974.94 53976.62 88888.00 2018-08-10 00:00:12.000 222 7875.90 974.92 53976.64 88888.00 2018-08-10 00:00:13.000 222 7875.89 974.90 53976.62 88888.00 2018-08-10 00:00:14.000 222 7875.88 974.88 53976.62 88888.00 2018-08-10 00:00:15.000 222 7875.88 974.87 53976.63 88888.00 2018-08-10 00:00:16.000 222 7875.88 974.85 53976.63 88888.00 2018-08-10 00:00:17.000 222 7875.88 974.84 53976.62 88888.00 2018-08-10 00:00:18.000 222 7875.88 974.84 53976.63 88888.00 2018-08-10 00:00:19.000 222 7875.88 974.81 53976.64 88888.00 2018-08-10 00:00:20.000 222 7875.86 974.78 53976.62 88888.00 2018-08-10 00:00:21.000 222 7875.86 974.79 53976.61 88888.00 2018-08-10 00:00:22.000 222 7875.86 974.79 53976.60 88888.00 2018-08-10 00:00:23.000 222 7875.86 974.78 53976.59 88888.00 2018-08-10 00:00:24.000 222 7875.85 974.77 53976.59 88888.00 2018-08-10 00:00:25.000 222 7875.84 974.76 53976.57 88888.00 2018-08-10 00:00:26.000 222 7875.84 974.75 53976.57 88888.00 2018-08-10 00:00:27.000 222 7875.84 974.73 53976.57 88888.00 2018-08-10 00:00:28.000 222 7875.83 974.73 53976.57 88888.00 2018-08-10 00:00:29.000 222 7875.81 974.71 53976.55 88888.00 2018-08-10 00:00:30.000 222 7875.81 974.70 53976.54 88888.00 2018-08-10 00:00:31.000 222 7875.80 974.70 53976.53 88888.00 2018-08-10 00:00:32.000 222 7875.79 974.69 53976.53 88888.00 2018-08-10 00:00:33.000 222 7875.78 974.67 53976.53 88888.00 2018-08-10 00:00:34.000 222 7875.77 974.67 53976.52 88888.00 2018-08-10 00:00:35.000 222 7875.75 974.67 53976.49 88888.00 2018-08-10 00:00:36.000 222 7875.73 974.64 53976.47 88888.00 2018-08-10 00:00:37.000 222 7875.71 974.62 53976.45 88888.00 2018-08-10 00:00:38.000 222 7875.70 974.63 53976.43 88888.00 2018-08-10 00:00:39.000 222 7875.68 974.63 53976.41 88888.00 2018-08-10 00:00:40.000 222 7875.64 974.60 53976.38 88888.00 2018-08-10 00:00:41.000 222 7875.61 974.58 53976.35 88888.00 2018-08-10 00:00:42.000 222 7875.61 974.58 53976.36 88888.00 2018-08-10 00:00:43.000 222 7875.61 974.57 53976.37 88888.00 2018-08-10 00:00:44.000 222 7875.61 974.55 53976.36 88888.00 2018-08-10 00:00:45.000 222 7875.61 974.54 53976.36 88888.00 2018-08-10 00:00:46.000 222 7875.61 974.53 53976.35 88888.00 2018-08-10 00:00:47.000 222 7875.60 974.52 53976.34 88888.00 2018-08-10 00:00:48.000 222 7875.58 974.49 53976.32 88888.00 2018-08-10 00:00:49.000 222 7875.56 974.46 53976.32 88888.00 2018-08-10 00:00:50.000 222 7875.54 974.45 53976.30 88888.00 2018-08-10 00:00:51.000 222 7875.52 974.45 53976.27 88888.00 2018-08-10 00:00:52.000 222 7875.51 974.43 53976.26 88888.00 2018-08-10 00:00:53.000 222 7875.49 974.40 53976.27 88888.00 2018-08-10 00:00:54.000 222 7875.46 974.37 53976.26 88888.00 2018-08-10 00:00:55.000 222 7875.46 974.34 53976.25 88888.00 2018-08-10 00:00:56.000 222 7875.45 974.31 53976.22 88888.00 2018-08-10 00:00:57.000 222 7875.42 974.28 53976.21 88888.00 2018-08-10 00:00:58.000 222 7875.40 974.24 53976.19 88888.00 2018-08-10 00:00:59.000 222 7875.38 974.20 53976.17 88888.00 2018-08-10 00:01:00.000 222 7875.36 974.17 53976.17 88888.00 2018-08-10 00:01:01.000 222 7875.35 974.15 53976.16 88888.00 2018-08-10 00:01:02.000 222 7875.34 974.12 53976.14 88888.00 2018-08-10 00:01:03.000 222 7875.32 974.09 53976.15 88888.00 2018-08-10 00:01:04.000 222 7875.30 974.06 53976.14 88888.00 2018-08-10 00:01:05.000 222 7875.28 974.03 53976.11 88888.00 2018-08-10 00:01:06.000 222 7875.26 974.01 53976.08 88888.00 2018-08-10 00:01:07.000 222 7875.23 973.97 53976.08 88888.00 2018-08-10 00:01:08.000 222 7875.21 973.92 53976.07 88888.00 2018-08-10 00:01:09.000 222 7875.20 973.89 53976.04 88888.00 2018-08-10 00:01:10.000 222 7875.19 973.85 53976.02 88888.00 2018-08-10 00:01:11.000 222 7875.17 973.83 53976.01 88888.00 2018-08-10 00:01:12.000 222 7875.15 973.80 53976.00 88888.00 2018-08-10 00:01:13.000 222 7875.13 973.77 53976.00 88888.00 2018-08-10 00:01:14.000 222 7875.12 973.73 53976.00 88888.00 2018-08-10 00:01:15.000 222 7875.10 973.68 53976.00 88888.00 2018-08-10 00:01:16.000 222 7875.09 973.63 53975.98 88888.00 2018-08-10 00:01:17.000 222 7875.08 973.59 53975.96 88888.00 2018-08-10 00:01:18.000 222 7875.06 973.55 53975.95 88888.00 2018-08-10 00:01:19.000 222 7875.04 973.51 53975.93 88888.00 2018-08-10 00:01:20.000 222 7875.01 973.47 53975.91 88888.00 2018-08-10 00:01:21.000 222 7874.98 973.44 53975.88 88888.00 2018-08-10 00:01:22.000 222 7874.97 973.40 53975.86 88888.00 2018-08-10 00:01:23.000 222 7874.96 973.36 53975.84 88888.00 2018-08-10 00:01:24.000 222 7874.93 973.34 53975.82 88888.00 2018-08-10 00:01:25.000 222 7874.91 973.31 53975.81 88888.00 2018-08-10 00:01:26.000 222 7874.90 973.26 53975.79 88888.00 2018-08-10 00:01:27.000 222 7874.88 973.22 53975.78 88888.00 2018-08-10 00:01:28.000 222 7874.88 973.19 53975.79 88888.00 2018-08-10 00:01:29.000 222 7874.87 973.15 53975.79 88888.00 2018-08-10 00:01:30.000 222 7874.87 973.11 53975.78 88888.00 2018-08-10 00:01:31.000 222 7874.86 973.07 53975.77 88888.00 2018-08-10 00:01:32.000 222 7874.85 973.03 53975.76 88888.00 2018-08-10 00:01:33.000 222 7874.84 972.98 53975.75 88888.00 2018-08-10 00:01:34.000 222 7874.84 972.94 53975.75 88888.00 2018-08-10 00:01:35.000 222 7874.83 972.90 53975.74 88888.00 2018-08-10 00:01:36.000 222 7874.83 972.86 53975.73 88888.00 2018-08-10 00:01:37.000 222 7874.84 972.82 53975.73 88888.00 2018-08-10 00:01:38.000 222 7874.83 972.78 53975.72 88888.00 2018-08-10 00:01:39.000 222 7874.82 972.74 53975.71 88888.00 2018-08-10 00:01:40.000 222 7874.83 972.70 53975.71 88888.00 2018-08-10 00:01:41.000 222 7874.82 972.66 53975.71 88888.00 2018-08-10 00:01:42.000 222 7874.83 972.62 53975.72 88888.00 2018-08-10 00:01:43.000 222 7874.83 972.57 53975.72 88888.00 2018-08-10 00:01:44.000 222 7874.82 972.53 53975.73 88888.00 2018-08-10 00:01:45.000 222 7874.82 972.48 53975.72 88888.00 2018-08-10 00:01:46.000 222 7874.82 972.44 53975.70 88888.00 2018-08-10 00:01:47.000 222 7874.82 972.40 53975.68 88888.00 2018-08-10 00:01:48.000 222 7874.82 972.34 53975.67 88888.00 2018-08-10 00:01:49.000 222 7874.82 972.29 53975.67 88888.00 2018-08-10 00:01:50.000 222 7874.83 972.25 53975.69 88888.00 2018-08-10 00:01:51.000 222 7874.84 972.20 53975.70 88888.00 2018-08-10 00:01:52.000 222 7874.84 972.14 53975.70 88888.00 2018-08-10 00:01:53.000 222 7874.84 972.09 53975.69 88888.00 2018-08-10 00:01:54.000 222 7874.84 972.05 53975.68 88888.00 2018-08-10 00:01:55.000 222 7874.84 972.00 53975.67 88888.00 2018-08-10 00:01:56.000 222 7874.84 971.95 53975.65 88888.00 2018-08-10 00:01:57.000 222 7874.84 971.92 53975.65 88888.00 2018-08-10 00:01:58.000 222 7874.85 971.89 53975.66 88888.00 2018-08-10 00:01:59.000 222 7874.85 971.84 53975.66 88888.00 2018-08-10 00:02:00.000 222 7874.85 971.78 53975.66 88888.00 2018-08-10 00:02:01.000 222 7874.85 971.74 53975.66 88888.00 2018-08-10 00:02:02.000 222 7874.85 971.69 53975.66 88888.00 2018-08-10 00:02:03.000 222 7874.85 971.63 53975.66 88888.00 2018-08-10 00:02:04.000 222 7874.84 971.58 53975.64 88888.00 2018-08-10 00:02:05.000 222 7874.84 971.54 53975.62 88888.00 2018-08-10 00:02:06.000 222 7874.83 971.49 53975.61 88888.00 2018-08-10 00:02:07.000 222 7874.84 971.43 53975.61 88888.00 2018-08-10 00:02:08.000 222 7874.84 971.38 53975.59 88888.00 2018-08-10 00:02:09.000 222 7874.82 971.33 53975.59 88888.00 2018-08-10 00:02:10.000 222 7874.81 971.27 53975.59 88888.00 2018-08-10 00:02:11.000 222 7874.81 971.21 53975.58 88888.00 2018-08-10 00:02:12.000 222 7874.80 971.16 53975.57 88888.00 2018-08-10 00:02:13.000 222 7874.79 971.12 53975.55 88888.00 2018-08-10 00:02:14.000 222 7874.78 971.06 53975.54 88888.00 2018-08-10 00:02:15.000 222 7874.76 971.00 53975.52 88888.00 2018-08-10 00:02:16.000 222 7874.74 970.93 53975.50 88888.00 2018-08-10 00:02:17.000 222 7874.72 970.88 53975.48 88888.00 2018-08-10 00:02:18.000 222 7874.70 970.82 53975.45 88888.00 2018-08-10 00:02:19.000 222 7874.69 970.78 53975.43 88888.00 2018-08-10 00:02:20.000 222 7874.67 970.73 53975.43 88888.00 2018-08-10 00:02:21.000 222 7874.64 970.67 53975.43 88888.00 2018-08-10 00:02:22.000 222 7874.62 970.63 53975.40 88888.00 2018-08-10 00:02:23.000 222 7874.61 970.59 53975.38 88888.00 2018-08-10 00:02:24.000 222 7874.60 970.52 53975.36 88888.00 2018-08-10 00:02:25.000 222 7874.57 970.45 53975.34 88888.00 2018-08-10 00:02:26.000 222 7874.55 970.41 53975.32 88888.00 2018-08-10 00:02:27.000 222 7874.53 970.38 53975.30 88888.00 2018-08-10 00:02:28.000 222 7874.52 970.34 53975.28 88888.00 2018-08-10 00:02:29.000 222 7874.50 970.29 53975.27 88888.00 2018-08-10 00:02:30.000 222 7874.48 970.23 53975.25 88888.00 2018-08-10 00:02:31.000 222 7874.46 970.16 53975.23 88888.00 2018-08-10 00:02:32.000 222 7874.44 970.11 53975.21 88888.00 2018-08-10 00:02:33.000 222 7874.42 970.06 53975.20 88888.00 2018-08-10 00:02:34.000 222 7874.41 970.02 53975.17 88888.00 2018-08-10 00:02:35.000 222 7874.40 969.98 53975.16 88888.00 2018-08-10 00:02:36.000 222 7874.39 969.94 53975.15 88888.00 2018-08-10 00:02:37.000 222 7874.36 969.91 53975.12 88888.00 2018-08-10 00:02:38.000 222 7874.35 969.88 53975.10 88888.00 2018-08-10 00:02:39.000 222 7874.33 969.84 53975.07 88888.00 2018-08-10 00:02:40.000 222 7874.31 969.81 53975.05 88888.00 2018-08-10 00:02:41.000 222 7874.29 969.78 53975.04 88888.00 2018-08-10 00:02:42.000 222 7874.27 969.74 53975.00 88888.00 2018-08-10 00:02:43.000 222 7874.24 969.70 53974.96 88888.00 2018-08-10 00:02:44.000 222 7874.23 969.67 53974.95 88888.00 2018-08-10 00:02:45.000 222 7874.21 969.64 53974.93 88888.00 2018-08-10 00:02:46.000 222 7874.19 969.61 53974.91 88888.00 2018-08-10 00:02:47.000 222 7874.17 969.58 53974.90 88888.00 2018-08-10 00:02:48.000 222 7874.14 969.56 53974.87 88888.00 2018-08-10 00:02:49.000 222 7874.12 969.53 53974.84 88888.00 2018-08-10 00:02:50.000 222 7874.10 969.51 53974.82 88888.00 2018-08-10 00:02:51.000 222 7874.08 969.48 53974.81 88888.00 2018-08-10 00:02:52.000 222 7874.07 969.45 53974.80 88888.00 2018-08-10 00:02:53.000 222 7874.05 969.43 53974.78 88888.00 2018-08-10 00:02:54.000 222 7874.02 969.41 53974.75 88888.00 2018-08-10 00:02:55.000 222 7874.00 969.38 53974.71 88888.00 2018-08-10 00:02:56.000 222 7873.98 969.36 53974.68 88888.00 2018-08-10 00:02:57.000 222 7873.95 969.34 53974.66 88888.00 2018-08-10 00:02:58.000 222 7873.93 969.33 53974.63 88888.00 2018-08-10 00:02:59.000 222 7873.91 969.32 53974.61 88888.00 2018-08-10 00:03:00.000 222 7873.89 969.29 53974.59 88888.00 2018-08-10 00:03:01.000 222 7873.86 969.26 53974.56 88888.00 2018-08-10 00:03:02.000 222 7873.85 969.24 53974.54 88888.00 2018-08-10 00:03:03.000 222 7873.83 969.21 53974.53 88888.00 2018-08-10 00:03:04.000 222 7873.81 969.17 53974.52 88888.00 2018-08-10 00:03:05.000 222 7873.81 969.16 53974.50 88888.00 2018-08-10 00:03:06.000 222 7873.79 969.15 53974.48 88888.00 2018-08-10 00:03:07.000 222 7873.76 969.13 53974.46 88888.00 2018-08-10 00:03:08.000 222 7873.74 969.11 53974.45 88888.00 2018-08-10 00:03:09.000 222 7873.74 969.10 53974.43 88888.00 2018-08-10 00:03:10.000 222 7873.73 969.08 53974.41 88888.00 2018-08-10 00:03:11.000 222 7873.72 969.05 53974.38 88888.00 2018-08-10 00:03:12.000 222 7873.71 969.03 53974.37 88888.00 2018-08-10 00:03:13.000 222 7873.70 969.01 53974.36 88888.00 2018-08-10 00:03:14.000 222 7873.69 969.00 53974.36 88888.00 2018-08-10 00:03:15.000 222 7873.67 968.99 53974.34 88888.00 2018-08-10 00:03:16.000 222 7873.66 968.96 53974.30 88888.00 2018-08-10 00:03:17.000 222 7873.65 968.95 53974.28 88888.00 2018-08-10 00:03:18.000 222 7873.65 968.93 53974.27 88888.00 2018-08-10 00:03:19.000 222 7873.64 968.91 53974.24 88888.00 2018-08-10 00:03:20.000 222 7873.62 968.90 53974.24 88888.00 2018-08-10 00:03:21.000 222 7873.60 968.89 53974.22 88888.00 2018-08-10 00:03:22.000 222 7873.58 968.87 53974.19 88888.00 2018-08-10 00:03:23.000 222 7873.56 968.85 53974.16 88888.00 2018-08-10 00:03:24.000 222 7873.55 968.84 53974.15 88888.00 2018-08-10 00:03:25.000 222 7873.53 968.82 53974.13 88888.00 2018-08-10 00:03:26.000 222 7873.51 968.81 53974.11 88888.00 2018-08-10 00:03:27.000 222 7873.49 968.80 53974.08 88888.00 2018-08-10 00:03:28.000 222 7873.48 968.80 53974.06 88888.00 2018-08-10 00:03:29.000 222 7873.46 968.79 53974.04 88888.00 2018-08-10 00:03:30.000 222 7873.44 968.77 53974.02 88888.00 2018-08-10 00:03:31.000 222 7873.42 968.75 53974.01 88888.00 2018-08-10 00:03:32.000 222 7873.41 968.74 53974.00 88888.00 2018-08-10 00:03:33.000 222 7873.41 968.73 53973.97 88888.00 2018-08-10 00:03:34.000 222 7873.41 968.71 53973.95 88888.00 2018-08-10 00:03:35.000 222 7873.40 968.68 53973.93 88888.00 2018-08-10 00:03:36.000 222 7873.39 968.65 53973.92 88888.00 2018-08-10 00:03:37.000 222 7873.39 968.63 53973.92 88888.00 2018-08-10 00:03:38.000 222 7873.39 968.60 53973.92 88888.00 2018-08-10 00:03:39.000 222 7873.39 968.58 53973.89 88888.00 2018-08-10 00:03:40.000 222 7873.39 968.57 53973.87 88888.00 2018-08-10 00:03:41.000 222 7873.38 968.57 53973.86 88888.00 2018-08-10 00:03:42.000 222 7873.38 968.55 53973.85 88888.00 2018-08-10 00:03:43.000 222 7873.39 968.52 53973.84 88888.00 2018-08-10 00:03:44.000 222 7873.39 968.50 53973.84 88888.00 2018-08-10 00:03:45.000 222 7873.39 968.49 53973.82 88888.00 2018-08-10 00:03:46.000 222 7873.37 968.48 53973.81 88888.00 2018-08-10 00:03:47.000 222 7873.37 968.46 53973.81 88888.00 2018-08-10 00:03:48.000 222 7873.39 968.43 53973.80 88888.00 2018-08-10 00:03:49.000 222 7873.41 968.41 53973.80 88888.00 2018-08-10 00:03:50.000 222 7873.41 968.40 53973.80 88888.00 2018-08-10 00:03:51.000 222 7873.41 968.38 53973.80 88888.00 2018-08-10 00:03:52.000 222 7873.43 968.36 53973.79 88888.00 2018-08-10 00:03:53.000 222 7873.45 968.35 53973.79 88888.00 2018-08-10 00:03:54.000 222 7873.47 968.34 53973.79 88888.00 2018-08-10 00:03:55.000 222 7873.50 968.32 53973.79 88888.00 2018-08-10 00:03:56.000 222 7873.53 968.32 53973.79 88888.00 2018-08-10 00:03:57.000 222 7873.55 968.32 53973.79 88888.00 2018-08-10 00:03:58.000 222 7873.58 968.31 53973.79 88888.00 2018-08-10 00:03:59.000 222 7873.61 968.30 53973.79 88888.00 2018-08-10 00:04:00.000 222 7873.64 968.31 53973.79 88888.00 2018-08-10 00:04:01.000 222 7873.66 968.32 53973.79 88888.00 2018-08-10 00:04:02.000 222 7873.69 968.32 53973.80 88888.00 2018-08-10 00:04:03.000 222 7873.72 968.33 53973.82 88888.00 2018-08-10 00:04:04.000 222 7873.75 968.34 53973.82 88888.00 2018-08-10 00:04:05.000 222 7873.79 968.34 53973.82 88888.00 2018-08-10 00:04:06.000 222 7873.82 968.34 53973.82 88888.00 2018-08-10 00:04:07.000 222 7873.86 968.35 53973.82 88888.00 2018-08-10 00:04:08.000 222 7873.89 968.37 53973.82 88888.00 2018-08-10 00:04:09.000 222 7873.93 968.38 53973.84 88888.00 2018-08-10 00:04:10.000 222 7873.96 968.37 53973.85 88888.00 2018-08-10 00:04:11.000 222 7874.01 968.37 53973.87 88888.00 2018-08-10 00:04:12.000 222 7874.06 968.39 53973.88 88888.00 2018-08-10 00:04:13.000 222 7874.12 968.39 53973.89 88888.00 2018-08-10 00:04:14.000 222 7874.16 968.40 53973.91 88888.00 2018-08-10 00:04:15.000 222 7874.21 968.41 53973.93 88888.00 2018-08-10 00:04:16.000 222 7874.26 968.40 53973.95 88888.00 2018-08-10 00:04:17.000 222 7874.30 968.40 53973.97 88888.00 2018-08-10 00:04:18.000 222 7874.35 968.41 53974.00 88888.00 2018-08-10 00:04:19.000 222 7874.40 968.41 53974.02 88888.00 2018-08-10 00:04:20.000 222 7874.44 968.40 53974.04 88888.00 2018-08-10 00:04:21.000 222 7874.49 968.39 53974.06 88888.00 2018-08-10 00:04:22.000 222 7874.55 968.39 53974.08 88888.00 2018-08-10 00:04:23.000 222 7874.61 968.39 53974.10 88888.00 2018-08-10 00:04:24.000 222 7874.68 968.41 53974.12 88888.00 2018-08-10 00:04:25.000 222 7874.74 968.41 53974.15 88888.00 2018-08-10 00:04:26.000 222 7874.80 968.42 53974.18 88888.00 2018-08-10 00:04:27.000 222 7874.86 968.43 53974.21 88888.00 2018-08-10 00:04:28.000 222 7874.92 968.42 53974.24 88888.00 2018-08-10 00:04:29.000 222 7874.97 968.41 53974.24 88888.00 2018-08-10 00:04:30.000 222 7875.04 968.42 53974.27 88888.00 2018-08-10 00:04:31.000 222 7875.10 968.43 53974.32 88888.00 2018-08-10 00:04:32.000 222 7875.16 968.42 53974.35 88888.00 2018-08-10 00:04:33.000 222 7875.21 968.42 53974.38 88888.00 2018-08-10 00:04:34.000 222 7875.27 968.44 53974.40 88888.00 2018-08-10 00:04:35.000 222 7875.33 968.45 53974.41 88888.00 2018-08-10 00:04:36.000 222 7875.39 968.45 53974.42 88888.00 2018-08-10 00:04:37.000 222 7875.45 968.47 53974.44 88888.00 2018-08-10 00:04:38.000 222 7875.51 968.49 53974.46 88888.00 2018-08-10 00:04:39.000 222 7875.56 968.51 53974.48 88888.00 2018-08-10 00:04:40.000 222 7875.61 968.52 53974.52 88888.00 2018-08-10 00:04:41.000 222 7875.67 968.54 53974.55 88888.00 2018-08-10 00:04:42.000 222 7875.74 968.55 53974.57 88888.00 2018-08-10 00:04:43.000 222 7875.79 968.57 53974.59 88888.00 2018-08-10 00:04:44.000 222 7875.84 968.60 53974.61 88888.00 2018-08-10 00:04:45.000 222 7875.89 968.63 53974.62 88888.00 2018-08-10 00:04:46.000 222 7875.95 968.65 53974.63 88888.00 2018-08-10 00:04:47.000 222 7875.99 968.66 53974.66 88888.00 2018-08-10 00:04:48.000 222 7876.04 968.69 53974.67 88888.00 2018-08-10 00:04:49.000 222 7876.09 968.72 53974.69 88888.00 2018-08-10 00:04:50.000 222 7876.15 968.74 53974.70 88888.00 2018-08-10 00:04:51.000 222 7876.20 968.77 53974.72 88888.00 2018-08-10 00:04:52.000 222 7876.25 968.80 53974.75 88888.00 2018-08-10 00:04:53.000 222 7876.30 968.82 53974.77 88888.00 2018-08-10 00:04:54.000 222 7876.36 968.84 53974.78 88888.00 2018-08-10 00:04:55.000 222 7876.40 968.88 53974.79 88888.00 2018-08-10 00:04:56.000 222 7876.44 968.93 53974.79 88888.00 2018-08-10 00:04:57.000 222 7876.49 968.96 53974.81 88888.00 2018-08-10 00:04:58.000 222 7876.54 969.00 53974.83 88888.00 2018-08-10 00:04:59.000 222 7876.57 969.04 53974.85 88888.00 2018-08-10 00:05:00.000 222 7876.62 969.08 53974.86 88888.00 2018-08-10 00:05:01.000 222 7876.68 969.12 53974.88 88888.00 2018-08-10 00:05:02.000 222 7876.72 969.17 53974.89 88888.00 2018-08-10 00:05:03.000 222 7876.77 969.20 53974.90 88888.00 2018-08-10 00:05:04.000 222 7876.81 969.24 53974.92 88888.00 2018-08-10 00:05:05.000 222 7876.85 969.28 53974.94 88888.00 2018-08-10 00:05:06.000 222 7876.89 969.33 53974.95 88888.00 2018-08-10 00:05:07.000 222 7876.92 969.37 53974.94 88888.00 2018-08-10 00:05:08.000 222 7876.96 969.42 53974.94 88888.00 2018-08-10 00:05:09.000 222 7877.00 969.48 53974.96 88888.00 2018-08-10 00:05:10.000 222 7877.04 969.52 53974.97 88888.00 2018-08-10 00:05:11.000 222 7877.07 969.57 53974.96 88888.00 2018-08-10 00:05:12.000 222 7877.10 969.62 53974.96 88888.00 2018-08-10 00:05:13.000 222 7877.13 969.68 53974.97 88888.00 2018-08-10 00:05:14.000 222 7877.16 969.73 53974.97 88888.00 2018-08-10 00:05:15.000 222 7877.19 969.79 53974.98 88888.00 2018-08-10 00:05:16.000 222 7877.23 969.84 53974.98 88888.00 2018-08-10 00:05:17.000 222 7877.26 969.88 53974.99 88888.00 2018-08-10 00:05:18.000 222 7877.29 969.93 53975.01 88888.00 2018-08-10 00:05:19.000 222 7877.33 969.99 53975.02 88888.00 2018-08-10 00:05:20.000 222 7877.36 970.04 53975.03 88888.00 2018-08-10 00:05:21.000 222 7877.39 970.08 53975.04 88888.00 2018-08-10 00:05:22.000 222 7877.42 970.14 53975.04 88888.00 2018-08-10 00:05:23.000 222 7877.46 970.19 53975.05 88888.00 2018-08-10 00:05:24.000 222 7877.49 970.24 53975.04 88888.00 2018-08-10 00:05:25.000 222 7877.51 970.30 53975.04 88888.00 2018-08-10 00:05:26.000 222 7877.53 970.35 53975.04 88888.00 2018-08-10 00:05:27.000 222 7877.56 970.39 53975.04 88888.00 2018-08-10 00:05:28.000 222 7877.58 970.45 53975.04 88888.00 2018-08-10 00:05:29.000 222 7877.60 970.50 53975.05 88888.00 2018-08-10 00:05:30.000 222 7877.62 970.55 53975.05 88888.00 2018-08-10 00:05:31.000 222 7877.63 970.60 53975.04 88888.00 2018-08-10 00:05:32.000 222 7877.66 970.66 53975.04 88888.00 2018-08-10 00:05:33.000 222 7877.69 970.73 53975.03 88888.00 2018-08-10 00:05:34.000 222 7877.71 970.80 53975.04 88888.00 2018-08-10 00:05:35.000 222 7877.73 970.85 53975.05 88888.00 2018-08-10 00:05:36.000 222 7877.76 970.91 53975.06 88888.00 2018-08-10 00:05:37.000 222 7877.79 970.98 53975.07 88888.00 2018-08-10 00:05:38.000 222 7877.82 971.04 53975.07 88888.00 2018-08-10 00:05:39.000 222 7877.84 971.09 53975.07 88888.00 2018-08-10 00:05:40.000 222 7877.87 971.15 53975.09 88888.00 2018-08-10 00:05:41.000 222 7877.90 971.21 53975.09 88888.00 2018-08-10 00:05:42.000 222 7877.92 971.28 53975.09 88888.00 2018-08-10 00:05:43.000 222 7877.95 971.35 53975.10 88888.00 2018-08-10 00:05:44.000 222 7877.98 971.39 53975.12 88888.00 2018-08-10 00:05:45.000 222 7878.01 971.43 53975.14 88888.00 2018-08-10 00:05:46.000 222 7878.04 971.49 53975.15 88888.00 2018-08-10 00:05:47.000 222 7878.08 971.56 53975.16 88888.00 2018-08-10 00:05:48.000 222 7878.12 971.62 53975.18 88888.00 2018-08-10 00:05:49.000 222 7878.17 971.68 53975.21 88888.00 2018-08-10 00:05:50.000 222 7878.22 971.75 53975.23 88888.00 2018-08-10 00:05:51.000 222 7878.26 971.80 53975.26 88888.00 2018-08-10 00:05:52.000 222 7878.30 971.84 53975.28 88888.00 2018-08-10 00:05:53.000 222 7878.35 971.89 53975.30 88888.00 2018-08-10 00:05:54.000 222 7878.40 971.95 53975.32 88888.00 2018-08-10 00:05:55.000 222 7878.43 972.00 53975.34 88888.00 2018-08-10 00:05:56.000 222 7878.48 972.07 53975.37 88888.00 2018-08-10 00:05:57.000 222 7878.53 972.14 53975.40 88888.00 2018-08-10 00:05:58.000 222 7878.58 972.19 53975.43 88888.00 2018-08-10 00:05:59.000 222 7878.64 972.25 53975.46 88888.00 2018-08-10 00:06:00.000 222 7878.69 972.32 53975.48 88888.00 2018-08-10 00:06:01.000 222 7878.74 972.38 53975.50 88888.00 2018-08-10 00:06:02.000 222 7878.79 972.45 53975.52 88888.00 2018-08-10 00:06:03.000 222 7878.83 972.52 53975.54 88888.00 2018-08-10 00:06:04.000 222 7878.88 972.59 53975.56 88888.00 2018-08-10 00:06:05.000 222 7878.93 972.66 53975.58 88888.00 2018-08-10 00:06:06.000 222 7878.98 972.73 53975.61 88888.00 2018-08-10 00:06:07.000 222 7879.02 972.79 53975.63 88888.00 2018-08-10 00:06:08.000 222 7879.06 972.87 53975.66 88888.00 2018-08-10 00:06:09.000 222 7879.10 972.95 53975.68 88888.00 2018-08-10 00:06:10.000 222 7879.12 973.02 53975.68 88888.00 2018-08-10 00:06:11.000 222 7879.15 973.10 53975.68 88888.00 2018-08-10 00:06:12.000 222 7879.19 973.17 53975.69 88888.00 2018-08-10 00:06:13.000 222 7879.21 973.25 53975.69 88888.00 2018-08-10 00:06:14.000 222 7879.23 973.32 53975.71 88888.00 2018-08-10 00:06:15.000 222 7879.26 973.40 53975.72 88888.00 2018-08-10 00:06:16.000 222 7879.29 973.47 53975.74 88888.00 2018-08-10 00:06:17.000 222 7879.31 973.55 53975.75 88888.00 2018-08-10 00:06:18.000 222 7879.33 973.64 53975.74 88888.00 2018-08-10 00:06:19.000 222 7879.35 973.72 53975.74 88888.00 2018-08-10 00:06:20.000 222 7879.36 973.80 53975.75 88888.00 2018-08-10 00:06:21.000 222 7879.37 973.88 53975.75 88888.00 2018-08-10 00:06:22.000 222 7879.39 973.97 53975.74 88888.00 2018-08-10 00:06:23.000 222 7879.39 974.06 53975.73 88888.00 2018-08-10 00:06:24.000 222 7879.39 974.15 53975.74 88888.00 2018-08-10 00:06:25.000 222 7879.40 974.25 53975.74 88888.00 2018-08-10 00:06:26.000 222 7879.41 974.33 53975.74 88888.00 2018-08-10 00:06:27.000 222 7879.41 974.41 53975.73 88888.00 2018-08-10 00:06:28.000 222 7879.40 974.50 53975.72 88888.00 2018-08-10 00:06:29.000 222 7879.40 974.59 53975.71 88888.00 2018-08-10 00:06:30.000 222 7879.40 974.67 53975.71 88888.00 2018-08-10 00:06:31.000 222 7879.40 974.77 53975.70 88888.00 2018-08-10 00:06:32.000 222 7879.40 974.87 53975.69 88888.00 2018-08-10 00:06:33.000 222 7879.39 974.95 53975.68 88888.00 2018-08-10 00:06:34.000 222 7879.39 975.04 53975.66 88888.00 2018-08-10 00:06:35.000 222 7879.38 975.13 53975.64 88888.00 2018-08-10 00:06:36.000 222 7879.37 975.23 53975.64 88888.00 2018-08-10 00:06:37.000 222 7879.37 975.31 53975.63 88888.00 2018-08-10 00:06:38.000 222 7879.36 975.39 53975.62 88888.00 2018-08-10 00:06:39.000 222 7879.36 975.49 53975.61 88888.00 2018-08-10 00:06:40.000 222 7879.35 975.59 53975.62 88888.00 2018-08-10 00:06:41.000 222 7879.35 975.67 53975.62 88888.00 2018-08-10 00:06:42.000 222 7879.35 975.74 53975.61 88888.00 2018-08-10 00:06:43.000 222 7879.34 975.84 53975.61 88888.00 2018-08-10 00:06:44.000 222 7879.34 975.94 53975.62 88888.00 2018-08-10 00:06:45.000 222 7879.34 976.02 53975.61 88888.00 2018-08-10 00:06:46.000 222 7879.34 976.09 53975.61 88888.00 2018-08-10 00:06:47.000 222 7879.34 976.17 53975.61 88888.00 2018-08-10 00:06:48.000 222 7879.35 976.25 53975.62 88888.00 2018-08-10 00:06:49.000 222 7879.35 976.33 53975.62 88888.00 2018-08-10 00:06:50.000 222 7879.35 976.41 53975.62 88888.00 2018-08-10 00:06:51.000 222 7879.35 976.48 53975.63 88888.00 2018-08-10 00:06:52.000 222 7879.37 976.56 53975.64 88888.00 2018-08-10 00:06:53.000 222 7879.37 976.63 53975.64 88888.00 2018-08-10 00:06:54.000 222 7879.37 976.71 53975.65 88888.00 2018-08-10 00:06:55.000 222 7879.37 976.79 53975.64 88888.00 2018-08-10 00:06:56.000 222 7879.38 976.86 53975.65 88888.00 2018-08-10 00:06:57.000 222 7879.38 976.93 53975.65 88888.00 2018-08-10 00:06:58.000 222 7879.38 976.99 53975.66 88888.00 2018-08-10 00:06:59.000 222 7879.39 977.05 53975.66 88888.00 2018-08-10 00:07:00.000 222 7879.41 977.12 53975.66 88888.00 2018-08-10 00:07:01.000 222 7879.41 977.17 53975.68 88888.00 2018-08-10 00:07:02.000 222 7879.41 977.21 53975.69 88888.00 2018-08-10 00:07:03.000 222 7879.42 977.27 53975.69 88888.00 2018-08-10 00:07:04.000 222 7879.43 977.33 53975.69 88888.00 2018-08-10 00:07:05.000 222 7879.42 977.37 53975.68 88888.00 2018-08-10 00:07:06.000 222 7879.42 977.42 53975.69 88888.00 2018-08-10 00:07:07.000 222 7879.42 977.46 53975.70 88888.00 2018-08-10 00:07:08.000 222 7879.42 977.50 53975.72 88888.00 2018-08-10 00:07:09.000 222 7879.43 977.52 53975.72 88888.00 2018-08-10 00:07:10.000 222 7879.43 977.55 53975.72 88888.00 2018-08-10 00:07:11.000 222 7879.43 977.59 53975.73 88888.00 2018-08-10 00:07:12.000 222 7879.43 977.61 53975.76 88888.00 2018-08-10 00:07:13.000 222 7879.44 977.64 53975.77 88888.00 2018-08-10 00:07:14.000 222 7879.44 977.66 53975.79 88888.00 2018-08-10 00:07:15.000 222 7879.45 977.69 53975.80 88888.00 2018-08-10 00:07:16.000 222 7879.45 977.71 53975.80 88888.00 2018-08-10 00:07:17.000 222 7879.46 977.74 53975.81 88888.00 2018-08-10 00:07:18.000 222 7879.46 977.77 53975.82 88888.00 2018-08-10 00:07:19.000 222 7879.46 977.79 53975.84 88888.00 2018-08-10 00:07:20.000 222 7879.46 977.81 53975.85 88888.00 2018-08-10 00:07:21.000 222 7879.46 977.84 53975.86 88888.00 2018-08-10 00:07:22.000 222 7879.46 977.85 53975.88 88888.00 2018-08-10 00:07:23.000 222 7879.47 977.85 53975.89 88888.00 2018-08-10 00:07:24.000 222 7879.47 977.86 53975.89 88888.00 2018-08-10 00:07:25.000 222 7879.47 977.87 53975.89 88888.00 2018-08-10 00:07:26.000 222 7879.47 977.90 53975.90 88888.00 2018-08-10 00:07:27.000 222 7879.48 977.92 53975.91 88888.00 2018-08-10 00:07:28.000 222 7879.50 977.94 53975.92 88888.00 2018-08-10 00:07:29.000 222 7879.49 977.94 53975.92 88888.00 2018-08-10 00:07:30.000 222 7879.48 977.95 53975.93 88888.00 2018-08-10 00:07:31.000 222 7879.48 977.96 53975.93 88888.00 2018-08-10 00:07:32.000 222 7879.48 977.98 53975.93 88888.00 2018-08-10 00:07:33.000 222 7879.49 978.00 53975.95 88888.00 2018-08-10 00:07:34.000 222 7879.49 978.02 53975.97 88888.00 2018-08-10 00:07:35.000 222 7879.49 978.02 53976.00 88888.00 2018-08-10 00:07:36.000 222 7879.50 978.02 53976.02 88888.00 2018-08-10 00:07:37.000 222 7879.50 978.02 53976.03 88888.00 2018-08-10 00:07:38.000 222 7879.50 978.03 53976.04 88888.00 2018-08-10 00:07:39.000 222 7879.50 978.02 53976.04 88888.00 2018-08-10 00:07:40.000 222 7879.51 978.02 53976.03 88888.00 2018-08-10 00:07:41.000 222 7879.50 978.04 53976.04 88888.00 2018-08-10 00:07:42.000 222 7879.51 978.06 53976.07 88888.00 2018-08-10 00:07:43.000 222 7879.51 978.06 53976.08 88888.00 2018-08-10 00:07:44.000 222 7879.49 978.07 53976.09 88888.00 2018-08-10 00:07:45.000 222 7879.50 978.08 53976.10 88888.00 2018-08-10 00:07:46.000 222 7879.51 978.08 53976.11 88888.00 2018-08-10 00:07:47.000 222 7879.51 978.09 53976.12 88888.00 2018-08-10 00:07:48.000 222 7879.51 978.09 53976.13 88888.00 2018-08-10 00:07:49.000 222 7879.52 978.09 53976.14 88888.00 2018-08-10 00:07:50.000 222 7879.52 978.11 53976.14 88888.00 2018-08-10 00:07:51.000 222 7879.52 978.12 53976.15 88888.00 2018-08-10 00:07:52.000 222 7879.52 978.11 53976.16 88888.00 2018-08-10 00:07:53.000 222 7879.52 978.11 53976.17 88888.00 2018-08-10 00:07:54.000 222 7879.52 978.12 53976.18 88888.00 2018-08-10 00:07:55.000 222 7879.53 978.13 53976.19 88888.00 2018-08-10 00:07:56.000 222 7879.53 978.14 53976.20 88888.00 2018-08-10 00:07:57.000 222 7879.52 978.14 53976.21 88888.00 2018-08-10 00:07:58.000 222 7879.52 978.14 53976.21 88888.00 2018-08-10 00:07:59.000 222 7879.52 978.17 53976.22 88888.00 2018-08-10 00:08:00.000 222 7879.53 978.18 53976.23 88888.00 2018-08-10 00:08:01.000 222 7879.53 978.17 53976.23 88888.00 2018-08-10 00:08:02.000 222 7879.53 978.16 53976.25 88888.00 2018-08-10 00:08:03.000 222 7879.52 978.17 53976.26 88888.00 2018-08-10 00:08:04.000 222 7879.51 978.18 53976.27 88888.00 2018-08-10 00:08:05.000 222 7879.52 978.18 53976.28 88888.00 2018-08-10 00:08:06.000 222 7879.52 978.19 53976.29 88888.00 2018-08-10 00:08:07.000 222 7879.51 978.21 53976.30 88888.00 2018-08-10 00:08:08.000 222 7879.51 978.21 53976.32 88888.00 2018-08-10 00:08:09.000 222 7879.51 978.21 53976.33 88888.00 2018-08-10 00:08:10.000 222 7879.51 978.23 53976.33 88888.00 2018-08-10 00:08:11.000 222 7879.51 978.24 53976.33 88888.00 2018-08-10 00:08:12.000 222 7879.51 978.25 53976.34 88888.00 2018-08-10 00:08:13.000 222 7879.50 978.27 53976.33 88888.00 2018-08-10 00:08:14.000 222 7879.49 978.28 53976.34 88888.00 2018-08-10 00:08:15.000 222 7879.49 978.29 53976.34 88888.00 2018-08-10 00:08:16.000 222 7879.48 978.30 53976.35 88888.00 2018-08-10 00:08:17.000 222 7879.48 978.32 53976.37 88888.00 2018-08-10 00:08:18.000 222 7879.48 978.33 53976.38 88888.00 2018-08-10 00:08:19.000 222 7879.48 978.35 53976.38 88888.00 2018-08-10 00:08:20.000 222 7879.48 978.36 53976.39 88888.00 2018-08-10 00:08:21.000 222 7879.48 978.37 53976.40 88888.00 2018-08-10 00:08:22.000 222 7879.48 978.39 53976.41 88888.00 2018-08-10 00:08:23.000 222 7879.49 978.40 53976.42 88888.00 2018-08-10 00:08:24.000 222 7879.49 978.42 53976.44 88888.00 2018-08-10 00:08:25.000 222 7879.49 978.44 53976.45 88888.00 2018-08-10 00:08:26.000 222 7879.49 978.45 53976.46 88888.00 2018-08-10 00:08:27.000 222 7879.51 978.46 53976.47 88888.00 2018-08-10 00:08:28.000 222 7879.51 978.48 53976.48 88888.00 2018-08-10 00:08:29.000 222 7879.52 978.50 53976.52 88888.00 2018-08-10 00:08:30.000 222 7879.53 978.51 53976.54 88888.00 2018-08-10 00:08:31.000 222 7879.55 978.52 53976.53 88888.00 2018-08-10 00:08:32.000 222 7879.56 978.54 53976.54 88888.00 2018-08-10 00:08:33.000 222 7879.57 978.56 53976.56 88888.00 2018-08-10 00:08:34.000 222 7879.57 978.58 53976.58 88888.00 2018-08-10 00:08:35.000 222 7879.58 978.60 53976.60 88888.00 2018-08-10 00:08:36.000 222 7879.59 978.61 53976.62 88888.00 2018-08-10 00:08:37.000 222 7879.60 978.63 53976.63 88888.00 2018-08-10 00:08:38.000 222 7879.62 978.65 53976.64 88888.00 2018-08-10 00:08:39.000 222 7879.63 978.65 53976.67 88888.00 2018-08-10 00:08:40.000 222 7879.62 978.68 53976.69 88888.00 2018-08-10 00:08:41.000 222 7879.61 978.71 53976.71 88888.00 2018-08-10 00:08:42.000 222 7879.62 978.72 53976.73 88888.00 2018-08-10 00:08:43.000 222 7879.64 978.73 53976.75 88888.00 2018-08-10 00:08:44.000 222 7879.65 978.74 53976.77 88888.00 2018-08-10 00:08:45.000 222 7879.65 978.74 53976.80 88888.00 2018-08-10 00:08:46.000 222 7879.66 978.75 53976.80 88888.00 2018-08-10 00:08:47.000 222 7879.67 978.76 53976.82 88888.00 2018-08-10 00:08:48.000 222 7879.68 978.79 53976.84 88888.00 2018-08-10 00:08:49.000 222 7879.69 978.81 53976.87 88888.00 2018-08-10 00:08:50.000 222 7879.70 978.83 53976.89 88888.00 2018-08-10 00:08:51.000 222 7879.71 978.84 53976.90 88888.00 2018-08-10 00:08:52.000 222 7879.73 978.85 53976.93 88888.00 2018-08-10 00:08:53.000 222 7879.76 978.87 53976.95 88888.00 2018-08-10 00:08:54.000 222 7879.77 978.89 53976.96 88888.00 2018-08-10 00:08:55.000 222 7879.79 978.90 53976.98 88888.00 2018-08-10 00:08:56.000 222 7879.79 978.92 53977.00 88888.00 2018-08-10 00:08:57.000 222 7879.79 978.94 53977.00 88888.00 2018-08-10 00:08:58.000 222 7879.78 978.96 53977.02 88888.00 2018-08-10 00:08:59.000 222 7879.79 978.98 53977.04 88888.00 2018-08-10 00:09:00.000 222 7879.80 979.00 53977.07 88888.00 2018-08-10 00:09:01.000 222 7879.80 979.01 53977.09 88888.00 2018-08-10 00:09:02.000 222 7879.80 979.03 53977.10 88888.00 2018-08-10 00:09:03.000 222 7879.80 979.06 53977.11 88888.00 2018-08-10 00:09:04.000 222 7879.80 979.08 53977.11 88888.00 2018-08-10 00:09:05.000 222 7879.79 979.10 53977.11 88888.00 2018-08-10 00:09:06.000 222 7879.80 979.12 53977.13 88888.00 2018-08-10 00:09:07.000 222 7879.81 979.14 53977.16 88888.00 2018-08-10 00:09:08.000 222 7879.82 979.18 53977.18 88888.00 2018-08-10 00:09:09.000 222 7879.82 979.20 53977.18 88888.00 2018-08-10 00:09:10.000 222 7879.81 979.21 53977.20 88888.00 2018-08-10 00:09:11.000 222 7879.82 979.24 53977.21 88888.00 2018-08-10 00:09:12.000 222 7879.83 979.26 53977.23 88888.00 2018-08-10 00:09:13.000 222 7879.83 979.27 53977.25 88888.00 2018-08-10 00:09:14.000 222 7879.83 979.29 53977.26 88888.00 2018-08-10 00:09:15.000 222 7879.83 979.31 53977.29 88888.00 2018-08-10 00:09:16.000 222 7879.84 979.34 53977.32 88888.00 2018-08-10 00:09:17.000 222 7879.85 979.37 53977.32 88888.00 2018-08-10 00:09:18.000 222 7879.85 979.38 53977.31 88888.00 2018-08-10 00:09:19.000 222 7879.84 979.39 53977.33 88888.00 2018-08-10 00:09:20.000 222 7879.84 979.41 53977.37 88888.00 2018-08-10 00:09:21.000 222 7879.85 979.42 53977.40 88888.00 2018-08-10 00:09:22.000 222 7879.86 979.42 53977.40 88888.00 2018-08-10 00:09:23.000 222 7879.87 979.43 53977.42 88888.00 2018-08-10 00:09:24.000 222 7879.88 979.44 53977.44 88888.00 2018-08-10 00:09:25.000 222 7879.88 979.45 53977.46 88888.00 2018-08-10 00:09:26.000 222 7879.88 979.47 53977.48 88888.00 2018-08-10 00:09:27.000 222 7879.89 979.48 53977.51 88888.00 2018-08-10 00:09:28.000 222 7879.90 979.50 53977.53 88888.00 2018-08-10 00:09:29.000 222 7879.91 979.51 53977.55 88888.00 2018-08-10 00:09:30.000 222 7879.92 979.52 53977.57 88888.00 2018-08-10 00:09:31.000 222 7879.93 979.52 53977.59 88888.00 2018-08-10 00:09:32.000 222 7879.94 979.52 53977.61 88888.00 2018-08-10 00:09:33.000 222 7879.94 979.54 53977.62 88888.00 2018-08-10 00:09:34.000 222 7879.94 979.55 53977.65 88888.00 2018-08-10 00:09:35.000 222 7879.94 979.54 53977.68 88888.00 2018-08-10 00:09:36.000 222 7879.95 979.55 53977.71 88888.00 2018-08-10 00:09:37.000 222 7879.96 979.56 53977.74 88888.00 2018-08-10 00:09:38.000 222 7879.97 979.56 53977.77 88888.00 2018-08-10 00:09:39.000 222 7879.98 979.56 53977.80 88888.00 2018-08-10 00:09:40.000 222 7880.00 979.54 53977.82 88888.00 2018-08-10 00:09:41.000 222 7880.01 979.53 53977.86 88888.00 2018-08-10 00:09:42.000 222 7880.01 979.53 53977.89 88888.00 2018-08-10 00:09:43.000 222 7880.01 979.53 53977.92 88888.00 2018-08-10 00:09:44.000 222 7880.03 979.53 53977.95 88888.00 2018-08-10 00:09:45.000 222 7880.05 979.52 53977.98 88888.00 2018-08-10 00:09:46.000 222 7880.06 979.53 53978.02 88888.00 2018-08-10 00:09:47.000 222 7880.06 979.53 53978.04 88888.00 2018-08-10 00:09:48.000 222 7880.08 979.51 53978.07 88888.00 2018-08-10 00:09:49.000 222 7880.10 979.49 53978.10 88888.00 2018-08-10 00:09:50.000 222 7880.11 979.49 53978.13 88888.00 2018-08-10 00:09:51.000 222 7880.12 979.48 53978.16 88888.00 2018-08-10 00:09:52.000 222 7880.12 979.46 53978.18 88888.00 2018-08-10 00:09:53.000 222 7880.12 979.45 53978.20 88888.00 2018-08-10 00:09:54.000 222 7880.12 979.44 53978.22 88888.00 2018-08-10 00:09:55.000 222 7880.13 979.42 53978.25 88888.00 2018-08-10 00:09:56.000 222 7880.13 979.42 53978.27 88888.00 2018-08-10 00:09:57.000 222 7880.14 979.41 53978.30 88888.00 2018-08-10 00:09:58.000 222 7880.15 979.40 53978.34 88888.00 2018-08-10 00:09:59.000 222 7880.15 979.40 53978.34 88888.00 2018-08-10 00:10:00.000 222 7880.15 979.39 53978.35 88888.00 2018-08-10 00:10:01.000 222 7880.15 979.38 53978.38 88888.00 2018-08-10 00:10:02.000 222 7880.15 979.38 53978.39 88888.00 2018-08-10 00:10:03.000 222 7880.14 979.37 53978.41 88888.00 2018-08-10 00:10:04.000 222 7880.14 979.36 53978.43 88888.00 2018-08-10 00:10:05.000 222 7880.14 979.36 53978.45 88888.00 2018-08-10 00:10:06.000 222 7880.13 979.35 53978.47 88888.00 2018-08-10 00:10:07.000 222 7880.12 979.33 53978.50 88888.00 2018-08-10 00:10:08.000 222 7880.12 979.32 53978.51 88888.00 2018-08-10 00:10:09.000 222 7880.11 979.31 53978.54 88888.00 2018-08-10 00:10:10.000 222 7880.10 979.28 53978.55 88888.00 2018-08-10 00:10:11.000 222 7880.10 979.26 53978.56 88888.00 2018-08-10 00:10:12.000 222 7880.08 979.24 53978.57 88888.00 2018-08-10 00:10:13.000 222 7880.07 979.22 53978.61 88888.00 2018-08-10 00:10:14.000 222 7880.07 979.20 53978.63 88888.00 2018-08-10 00:10:15.000 222 7880.07 979.19 53978.64 88888.00 2018-08-10 00:10:16.000 222 7880.06 979.17 53978.67 88888.00 2018-08-10 00:10:17.000 222 7880.05 979.15 53978.70 88888.00 2018-08-10 00:10:18.000 222 7880.04 979.12 53978.71 88888.00 2018-08-10 00:10:19.000 222 7880.04 979.09 53978.73 88888.00 2018-08-10 00:10:20.000 222 7880.03 979.07 53978.76 88888.00 2018-08-10 00:10:21.000 222 7880.03 979.03 53978.79 88888.00 2018-08-10 00:10:22.000 222 7880.02 978.99 53978.82 88888.00 2018-08-10 00:10:23.000 222 7880.02 978.98 53978.85 88888.00 2018-08-10 00:10:24.000 222 7880.02 978.95 53978.87 88888.00 2018-08-10 00:10:25.000 222 7880.02 978.92 53978.87 88888.00 2018-08-10 00:10:26.000 222 7880.00 978.89 53978.89 88888.00 2018-08-10 00:10:27.000 222 7879.99 978.86 53978.92 88888.00 2018-08-10 00:10:28.000 222 7879.99 978.83 53978.95 88888.00 2018-08-10 00:10:29.000 222 7879.99 978.82 53978.98 88888.00 2018-08-10 00:10:30.000 222 7880.00 978.80 53979.00 88888.00 2018-08-10 00:10:31.000 222 7879.99 978.78 53979.02 88888.00 2018-08-10 00:10:32.000 222 7879.98 978.74 53979.04 88888.00 2018-08-10 00:10:33.000 222 7879.98 978.70 53979.05 88888.00 2018-08-10 00:10:34.000 222 7879.98 978.69 53979.08 88888.00 2018-08-10 00:10:35.000 222 7879.97 978.66 53979.12 88888.00 2018-08-10 00:10:36.000 222 7879.96 978.61 53979.15 88888.00 2018-08-10 00:10:37.000 222 7879.97 978.59 53979.17 88888.00 2018-08-10 00:10:38.000 222 7879.97 978.57 53979.20 88888.00 2018-08-10 00:10:39.000 222 7879.96 978.53 53979.22 88888.00 2018-08-10 00:10:40.000 222 7879.96 978.49 53979.25 88888.00 2018-08-10 00:10:41.000 222 7879.95 978.48 53979.28 88888.00 2018-08-10 00:10:42.000 222 7879.94 978.45 53979.28 88888.00 2018-08-10 00:10:43.000 222 7879.94 978.43 53979.30 88888.00 2018-08-10 00:10:44.000 222 7879.94 978.41 53979.32 88888.00 2018-08-10 00:10:45.000 222 7879.93 978.38 53979.34 88888.00 2018-08-10 00:10:46.000 222 7879.91 978.36 53979.35 88888.00 2018-08-10 00:10:47.000 222 7879.91 978.34 53979.36 88888.00 2018-08-10 00:10:48.000 222 7879.90 978.31 53979.37 88888.00 2018-08-10 00:10:49.000 222 7879.88 978.29 53979.38 88888.00 2018-08-10 00:10:50.000 222 7879.86 978.27 53979.40 88888.00 2018-08-10 00:10:51.000 222 7879.85 978.24 53979.43 88888.00 2018-08-10 00:10:52.000 222 7879.84 978.22 53979.45 88888.00 2018-08-10 00:10:53.000 222 7879.83 978.20 53979.47 88888.00 2018-08-10 00:10:54.000 222 7879.82 978.18 53979.48 88888.00 2018-08-10 00:10:55.000 222 7879.82 978.16 53979.50 88888.00 2018-08-10 00:10:56.000 222 7879.81 978.13 53979.52 88888.00 2018-08-10 00:10:57.000 222 7879.79 978.09 53979.53 88888.00 2018-08-10 00:10:58.000 222 7879.80 978.06 53979.55 88888.00 2018-08-10 00:10:59.000 222 7879.80 978.04 53979.56 88888.00 2018-08-10 00:11:00.000 222 7879.79 978.01 53979.58 88888.00 2018-08-10 00:11:01.000 222 7879.77 977.98 53979.60 88888.00 2018-08-10 00:11:02.000 222 7879.77 977.95 53979.63 88888.00 2018-08-10 00:11:03.000 222 7879.76 977.91 53979.66 88888.00 2018-08-10 00:11:04.000 222 7879.76 977.88 53979.68 88888.00 2018-08-10 00:11:05.000 222 7879.76 977.85 53979.70 88888.00 2018-08-10 00:11:06.000 222 7879.76 977.82 53979.72 88888.00 2018-08-10 00:11:07.000 222 7879.75 977.78 53979.73 88888.00 2018-08-10 00:11:08.000 222 7879.73 977.74 53979.74 88888.00 2018-08-10 00:11:09.000 222 7879.72 977.71 53979.75 88888.00 2018-08-10 00:11:10.000 222 7879.70 977.69 53979.77 88888.00 2018-08-10 00:11:11.000 222 7879.67 977.66 53979.77 88888.00 2018-08-10 00:11:12.000 222 7879.65 977.62 53979.78 88888.00 2018-08-10 00:11:13.000 222 7879.64 977.58 53979.79 88888.00 2018-08-10 00:11:14.000 222 7879.61 977.54 53979.80 88888.00 2018-08-10 00:11:15.000 222 7879.59 977.50 53979.81 88888.00 2018-08-10 00:11:16.000 222 7879.57 977.47 53979.81 88888.00 2018-08-10 00:11:17.000 222 7879.57 977.42 53979.83 88888.00 2018-08-10 00:11:18.000 222 7879.56 977.38 53979.85 88888.00 2018-08-10 00:11:19.000 222 7879.54 977.35 53979.86 88888.00 2018-08-10 00:11:20.000 222 7879.51 977.30 53979.87 88888.00 2018-08-10 00:11:21.000 222 7879.50 977.26 53979.89 88888.00 2018-08-10 00:11:22.000 222 7879.49 977.20 53979.90 88888.00 2018-08-10 00:11:23.000 222 7879.47 977.15 53979.91 88888.00 2018-08-10 00:11:24.000 222 7879.45 977.10 53979.93 88888.00 2018-08-10 00:11:25.000 222 7879.44 977.04 53979.94 88888.00 2018-08-10 00:11:26.000 222 7879.42 976.98 53979.95 88888.00 2018-08-10 00:11:27.000 222 7879.40 976.93 53979.96 88888.00 2018-08-10 00:11:28.000 222 7879.39 976.87 53979.97 88888.00 2018-08-10 00:11:29.000 222 7879.37 976.81 53979.98 88888.00 2018-08-10 00:11:30.000 222 7879.36 976.76 53980.00 88888.00 2018-08-10 00:11:31.000 222 7879.34 976.71 53980.02 88888.00 2018-08-10 00:11:32.000 222 7879.33 976.65 53980.02 88888.00 2018-08-10 00:11:33.000 222 7879.32 976.59 53980.04 88888.00 2018-08-10 00:11:34.000 222 7879.30 976.54 53980.04 88888.00 2018-08-10 00:11:35.000 222 7879.29 976.49 53980.05 88888.00 2018-08-10 00:11:36.000 222 7879.27 976.43 53980.05 88888.00 2018-08-10 00:11:37.000 222 7879.25 976.38 53980.05 88888.00 2018-08-10 00:11:38.000 222 7879.23 976.34 53980.07 88888.00 2018-08-10 00:11:39.000 222 7879.22 976.26 53980.08 88888.00 2018-08-10 00:11:40.000 222 7879.21 976.19 53980.09 88888.00 2018-08-10 00:11:41.000 222 7879.20 976.14 53980.09 88888.00 2018-08-10 00:11:42.000 222 7879.19 976.08 53980.09 88888.00 2018-08-10 00:11:43.000 222 7879.18 976.02 53980.10 88888.00 2018-08-10 00:11:44.000 222 7879.17 975.98 53980.10 88888.00 2018-08-10 00:11:45.000 222 7879.16 975.91 53980.11 88888.00 2018-08-10 00:11:46.000 222 7879.14 975.83 53980.12 88888.00 2018-08-10 00:11:47.000 222 7879.12 975.77 53980.12 88888.00 2018-08-10 00:11:48.000 222 7879.10 975.71 53980.13 88888.00 2018-08-10 00:11:49.000 222 7879.08 975.63 53980.14 88888.00 2018-08-10 00:11:50.000 222 7879.07 975.57 53980.15 88888.00 2018-08-10 00:11:51.000 222 7879.05 975.51 53980.16 88888.00 2018-08-10 00:11:52.000 222 7879.04 975.44 53980.17 88888.00 2018-08-10 00:11:53.000 222 7879.04 975.35 53980.18 88888.00 2018-08-10 00:11:54.000 222 7879.05 975.28 53980.21 88888.00 2018-08-10 00:11:55.000 222 7879.06 975.19 53980.24 88888.00 2018-08-10 00:11:56.000 222 7879.07 975.10 53980.27 88888.00 2018-08-10 00:11:57.000 222 7879.07 975.01 53980.30 88888.00 2018-08-10 00:11:58.000 222 7879.08 974.92 53980.32 88888.00 2018-08-10 00:11:59.000 222 7879.09 974.82 53980.34 88888.00 2018-08-10 00:12:00.000 222 7879.10 974.72 53980.36 88888.00 2018-08-10 00:12:01.000 222 7879.12 974.62 53980.39 88888.00 2018-08-10 00:12:02.000 222 7879.15 974.53 53980.43 88888.00 2018-08-10 00:12:03.000 222 7879.17 974.43 53980.46 88888.00 2018-08-10 00:12:04.000 222 7879.18 974.33 53980.49 88888.00 2018-08-10 00:12:05.000 222 7879.19 974.24 53980.50 88888.00 2018-08-10 00:12:06.000 222 7879.21 974.14 53980.52 88888.00 2018-08-10 00:12:07.000 222 7879.23 974.04 53980.54 88888.00 2018-08-10 00:12:08.000 222 7879.25 973.94 53980.57 88888.00 2018-08-10 00:12:09.000 222 7879.27 973.85 53980.61 88888.00 2018-08-10 00:12:10.000 222 7879.28 973.76 53980.63 88888.00 2018-08-10 00:12:11.000 222 7879.30 973.66 53980.66 88888.00 2018-08-10 00:12:12.000 222 7879.33 973.57 53980.69 88888.00 2018-08-10 00:12:13.000 222 7879.35 973.47 53980.72 88888.00 2018-08-10 00:12:14.000 222 7879.38 973.36 53980.74 88888.00 2018-08-10 00:12:15.000 222 7879.40 973.26 53980.75 88888.00 2018-08-10 00:12:16.000 222 7879.43 973.16 53980.77 88888.00 2018-08-10 00:12:17.000 222 7879.46 973.07 53980.79 88888.00 2018-08-10 00:12:18.000 222 7879.47 972.97 53980.82 88888.00 2018-08-10 00:12:19.000 222 7879.49 972.87 53980.84 88888.00 2018-08-10 00:12:20.000 222 7879.51 972.78 53980.86 88888.00 2018-08-10 00:12:21.000 222 7879.52 972.68 53980.88 88888.00 2018-08-10 00:12:22.000 222 7879.53 972.59 53980.88 88888.00 2018-08-10 00:12:23.000 222 7879.53 972.51 53980.88 88888.00 2018-08-10 00:12:24.000 222 7879.53 972.41 53980.89 88888.00 2018-08-10 00:12:25.000 222 7879.54 972.30 53980.89 88888.00 2018-08-10 00:12:26.000 222 7879.55 972.21 53980.91 88888.00 2018-08-10 00:12:27.000 222 7879.55 972.12 53980.93 88888.00 2018-08-10 00:12:28.000 222 7879.56 972.01 53980.94 88888.00 2018-08-10 00:12:29.000 222 7879.58 971.91 53980.96 88888.00 2018-08-10 00:12:30.000 222 7879.59 971.82 53980.98 88888.00 2018-08-10 00:12:31.000 222 7879.60 971.73 53981.00 88888.00 2018-08-10 00:12:32.000 222 7879.62 971.62 53981.01 88888.00 2018-08-10 00:12:33.000 222 7879.64 971.50 53981.01 88888.00 2018-08-10 00:12:34.000 222 7879.65 971.40 53981.02 88888.00 2018-08-10 00:12:35.000 222 7879.65 971.31 53981.02 88888.00 2018-08-10 00:12:36.000 222 7879.64 971.22 53981.02 88888.00 2018-08-10 00:12:37.000 222 7879.63 971.13 53981.02 88888.00 2018-08-10 00:12:38.000 222 7879.63 971.04 53981.00 88888.00 2018-08-10 00:12:39.000 222 7879.62 970.96 53980.98 88888.00 2018-08-10 00:12:40.000 222 7879.60 970.87 53980.97 88888.00 2018-08-10 00:12:41.000 222 7879.58 970.78 53980.94 88888.00 2018-08-10 00:12:42.000 222 7879.55 970.70 53980.91 88888.00 2018-08-10 00:12:43.000 222 7879.52 970.64 53980.89 88888.00 2018-08-10 00:12:44.000 222 7879.49 970.57 53980.87 88888.00 2018-08-10 00:12:45.000 222 7879.45 970.50 53980.83 88888.00 2018-08-10 00:12:46.000 222 7879.42 970.45 53980.79 88888.00 2018-08-10 00:12:47.000 222 7879.38 970.40 53980.75 88888.00 2018-08-10 00:12:48.000 222 7879.33 970.34 53980.71 88888.00 2018-08-10 00:12:49.000 222 7879.29 970.29 53980.67 88888.00 2018-08-10 00:12:50.000 222 7879.26 970.24 53980.63 88888.00 2018-08-10 00:12:51.000 222 7879.23 970.18 53980.59 88888.00 2018-08-10 00:12:52.000 222 7879.19 970.12 53980.55 88888.00 2018-08-10 00:12:53.000 222 7879.15 970.07 53980.52 88888.00 2018-08-10 00:12:54.000 222 7879.10 970.03 53980.48 88888.00 2018-08-10 00:12:55.000 222 7879.04 969.98 53980.43 88888.00 2018-08-10 00:12:56.000 222 7878.98 969.94 53980.36 88888.00 2018-08-10 00:12:57.000 222 7878.93 969.91 53980.31 88888.00 2018-08-10 00:12:58.000 222 7878.88 969.87 53980.27 88888.00 2018-08-10 00:12:59.000 222 7878.82 969.83 53980.22 88888.00 2018-08-10 00:13:00.000 222 7878.75 969.79 53980.18 88888.00 2018-08-10 00:13:01.000 222 7878.70 969.75 53980.14 88888.00 2018-08-10 00:13:02.000 222 7878.65 969.72 53980.10 88888.00 2018-08-10 00:13:03.000 222 7878.60 969.68 53980.06 88888.00 2018-08-10 00:13:04.000 222 7878.55 969.64 53980.03 88888.00 2018-08-10 00:13:05.000 222 7878.52 969.60 53979.99 88888.00 2018-08-10 00:13:06.000 222 7878.48 969.58 53979.95 88888.00 2018-08-10 00:13:07.000 222 7878.43 969.56 53979.91 88888.00 2018-08-10 00:13:08.000 222 7878.39 969.52 53979.88 88888.00 2018-08-10 00:13:09.000 222 7878.33 969.48 53979.84 88888.00 2018-08-10 00:13:10.000 222 7878.28 969.45 53979.79 88888.00 2018-08-10 00:13:11.000 222 7878.23 969.44 53979.74 88888.00 2018-08-10 00:13:12.000 222 7878.18 969.43 53979.70 88888.00 2018-08-10 00:13:13.000 222 7878.13 969.42 53979.66 88888.00 2018-08-10 00:13:14.000 222 7878.09 969.40 53979.63 88888.00 2018-08-10 00:13:15.000 222 7878.04 969.38 53979.59 88888.00 2018-08-10 00:13:16.000 222 7877.99 969.35 53979.55 88888.00 2018-08-10 00:13:17.000 222 7877.93 969.33 53979.51 88888.00 2018-08-10 00:13:18.000 222 7877.88 969.33 53979.47 88888.00 2018-08-10 00:13:19.000 222 7877.83 969.34 53979.43 88888.00 2018-08-10 00:13:20.000 222 7877.79 969.33 53979.38 88888.00 2018-08-10 00:13:21.000 222 7877.74 969.31 53979.34 88888.00 2018-08-10 00:13:22.000 222 7877.69 969.30 53979.30 88888.00 2018-08-10 00:13:23.000 222 7877.64 969.30 53979.27 88888.00 2018-08-10 00:13:24.000 222 7877.60 969.28 53979.23 88888.00 2018-08-10 00:13:25.000 222 7877.55 969.26 53979.17 88888.00 2018-08-10 00:13:26.000 222 7877.49 969.26 53979.10 88888.00 2018-08-10 00:13:27.000 222 7877.44 969.26 53979.04 88888.00 2018-08-10 00:13:28.000 222 7877.39 969.26 53978.99 88888.00 2018-08-10 00:13:29.000 222 7877.33 969.26 53978.96 88888.00 2018-08-10 00:13:30.000 222 7877.28 969.24 53978.94 88888.00 2018-08-10 00:13:31.000 222 7877.23 969.23 53978.90 88888.00 2018-08-10 00:13:32.000 222 7877.19 969.22 53978.86 88888.00 2018-08-10 00:13:33.000 222 7877.13 969.22 53978.82 88888.00 2018-08-10 00:13:34.000 222 7877.09 969.23 53978.78 88888.00 2018-08-10 00:13:35.000 222 7877.04 969.22 53978.73 88888.00 2018-08-10 00:13:36.000 222 7876.97 969.22 53978.68 88888.00 2018-08-10 00:13:37.000 222 7876.91 969.21 53978.64 88888.00 2018-08-10 00:13:38.000 222 7876.88 969.21 53978.62 88888.00 2018-08-10 00:13:39.000 222 7876.87 969.22 53978.60 88888.00 2018-08-10 00:13:40.000 222 7876.85 969.23 53978.57 88888.00 2018-08-10 00:13:41.000 222 7876.82 969.24 53978.54 88888.00 2018-08-10 00:13:42.000 222 7876.79 969.25 53978.52 88888.00 2018-08-10 00:13:43.000 222 7876.77 969.24 53978.50 88888.00 2018-08-10 00:13:44.000 222 7876.75 969.21 53978.48 88888.00 2018-08-10 00:13:45.000 222 7876.73 969.21 53978.46 88888.00 2018-08-10 00:13:46.000 222 7876.70 969.22 53978.44 88888.00 2018-08-10 00:13:47.000 222 7876.69 969.21 53978.41 88888.00 2018-08-10 00:13:48.000 222 7876.67 969.21 53978.39 88888.00 2018-08-10 00:13:49.000 222 7876.66 969.21 53978.38 88888.00 2018-08-10 00:13:50.000 222 7876.63 969.20 53978.36 88888.00 2018-08-10 00:13:51.000 222 7876.61 969.21 53978.35 88888.00 2018-08-10 00:13:52.000 222 7876.59 969.21 53978.32 88888.00 2018-08-10 00:13:53.000 222 7876.59 969.21 53978.29 88888.00 2018-08-10 00:13:54.000 222 7876.58 969.21 53978.29 88888.00 2018-08-10 00:13:55.000 222 7876.57 969.21 53978.26 88888.00 2018-08-10 00:13:56.000 222 7876.57 969.20 53978.24 88888.00 2018-08-10 00:13:57.000 222 7876.56 969.21 53978.24 88888.00 2018-08-10 00:13:58.000 222 7876.54 969.21 53978.23 88888.00 2018-08-10 00:13:59.000 222 7876.53 969.21 53978.21 88888.00 2018-08-10 00:14:00.000 222 7876.52 969.22 53978.18 88888.00 2018-08-10 00:14:01.000 222 7876.50 969.22 53978.16 88888.00 2018-08-10 00:14:02.000 222 7876.49 969.22 53978.14 88888.00 2018-08-10 00:14:03.000 222 7876.47 969.21 53978.12 88888.00 2018-08-10 00:14:04.000 222 7876.45 969.20 53978.11 88888.00 2018-08-10 00:14:05.000 222 7876.43 969.21 53978.11 88888.00 2018-08-10 00:14:06.000 222 7876.43 969.23 53978.10 88888.00 2018-08-10 00:14:07.000 222 7876.41 969.23 53978.07 88888.00 2018-08-10 00:14:08.000 222 7876.41 969.22 53978.05 88888.00 2018-08-10 00:14:09.000 222 7876.41 969.22 53978.04 88888.00 2018-08-10 00:14:10.000 222 7876.40 969.22 53978.02 88888.00 2018-08-10 00:14:11.000 222 7876.39 969.22 53978.01 88888.00 2018-08-10 00:14:12.000 222 7876.40 969.23 53978.01 88888.00 2018-08-10 00:14:13.000 222 7876.40 969.23 53978.01 88888.00 2018-08-10 00:14:14.000 222 7876.39 969.24 53977.99 88888.00 2018-08-10 00:14:15.000 222 7876.38 969.26 53977.96 88888.00 2018-08-10 00:14:16.000 222 7876.38 969.28 53977.95 88888.00 2018-08-10 00:14:17.000 222 7876.38 969.30 53977.93 88888.00 2018-08-10 00:14:18.000 222 7876.37 969.33 53977.91 88888.00 2018-08-10 00:14:19.000 222 7876.36 969.36 53977.89 88888.00 2018-08-10 00:14:20.000 222 7876.34 969.37 53977.87 88888.00 2018-08-10 00:14:21.000 222 7876.33 969.39 53977.85 88888.00 2018-08-10 00:14:22.000 222 7876.33 969.41 53977.86 88888.00 2018-08-10 00:14:23.000 222 7876.32 969.44 53977.84 88888.00 2018-08-10 00:14:24.000 222 7876.31 969.46 53977.82 88888.00 2018-08-10 00:14:25.000 222 7876.31 969.49 53977.81 88888.00 2018-08-10 00:14:26.000 222 7876.30 969.51 53977.80 88888.00 2018-08-10 00:14:27.000 222 7876.30 969.54 53977.79 88888.00 2018-08-10 00:14:28.000 222 7876.29 969.56 53977.77 88888.00 2018-08-10 00:14:29.000 222 7876.29 969.58 53977.76 88888.00 2018-08-10 00:14:30.000 222 7876.29 969.61 53977.76 88888.00 2018-08-10 00:14:31.000 222 7876.29 969.65 53977.75 88888.00 2018-08-10 00:14:32.000 222 7876.28 969.68 53977.72 88888.00 2018-08-10 00:14:33.000 222 7876.27 969.71 53977.72 88888.00 2018-08-10 00:14:34.000 222 7876.25 969.76 53977.71 88888.00 2018-08-10 00:14:35.000 222 7876.25 969.80 53977.69 88888.00 2018-08-10 00:14:36.000 222 7876.24 969.84 53977.68 88888.00 2018-08-10 00:14:37.000 222 7876.23 969.88 53977.67 88888.00 2018-08-10 00:14:38.000 222 7876.23 969.93 53977.67 88888.00 2018-08-10 00:14:39.000 222 7876.23 969.97 53977.67 88888.00 2018-08-10 00:14:40.000 222 7876.23 970.02 53977.66 88888.00 2018-08-10 00:14:41.000 222 7876.23 970.07 53977.63 88888.00 2018-08-10 00:14:42.000 222 7876.23 970.11 53977.63 88888.00 2018-08-10 00:14:43.000 222 7876.24 970.16 53977.64 88888.00 2018-08-10 00:14:44.000 222 7876.24 970.21 53977.64 88888.00 2018-08-10 00:14:45.000 222 7876.25 970.25 53977.64 88888.00 2018-08-10 00:14:46.000 222 7876.28 970.28 53977.67 88888.00 2018-08-10 00:14:47.000 222 7876.32 970.33 53977.70 88888.00 2018-08-10 00:14:48.000 222 7876.36 970.38 53977.73 88888.00 2018-08-10 00:14:49.000 222 7876.39 970.42 53977.75 88888.00 2018-08-10 00:14:50.000 222 7876.41 970.45 53977.76 88888.00 2018-08-10 00:14:51.000 222 7876.43 970.47 53977.77 88888.00 2018-08-10 00:14:52.000 222 7876.46 970.51 53977.80 88888.00 2018-08-10 00:14:53.000 222 7876.50 970.56 53977.82 88888.00 2018-08-10 00:14:54.000 222 7876.54 970.58 53977.85 88888.00 2018-08-10 00:14:55.000 222 7876.57 970.60 53977.89 88888.00 2018-08-10 00:14:56.000 222 7876.60 970.62 53977.90 88888.00 2018-08-10 00:14:57.000 222 7876.63 970.64 53977.92 88888.00 2018-08-10 00:14:58.000 222 7876.65 970.66 53977.95 88888.00 2018-08-10 00:14:59.000 222 7876.68 970.68 53977.97 88888.00 2018-08-10 00:15:00.000 222 7876.72 970.69 53978.00 88888.00 2018-08-10 00:15:01.000 222 7876.74 970.71 53978.03 88888.00 2018-08-10 00:15:02.000 222 7876.75 970.72 53978.05 88888.00 2018-08-10 00:15:03.000 222 7876.78 970.70 53978.07 88888.00 2018-08-10 00:15:04.000 222 7876.80 970.69 53978.10 88888.00 2018-08-10 00:15:05.000 222 7876.83 970.71 53978.12 88888.00 2018-08-10 00:15:06.000 222 7876.86 970.72 53978.15 88888.00 2018-08-10 00:15:07.000 222 7876.89 970.72 53978.19 88888.00 2018-08-10 00:15:08.000 222 7876.92 970.69 53978.21 88888.00 2018-08-10 00:15:09.000 222 7876.94 970.68 53978.25 88888.00 2018-08-10 00:15:10.000 222 7876.97 970.68 53978.28 88888.00 2018-08-10 00:15:11.000 222 7877.00 970.67 53978.30 88888.00 2018-08-10 00:15:12.000 222 7877.02 970.66 53978.31 88888.00 2018-08-10 00:15:13.000 222 7877.02 970.67 53978.34 88888.00 2018-08-10 00:15:14.000 222 7877.04 970.68 53978.38 88888.00 2018-08-10 00:15:15.000 222 7877.07 970.69 53978.40 88888.00 2018-08-10 00:15:16.000 222 7877.07 970.70 53978.40 88888.00 2018-08-10 00:15:17.000 222 7877.08 970.70 53978.40 88888.00 2018-08-10 00:15:18.000 222 7877.09 970.71 53978.40 88888.00 2018-08-10 00:15:19.000 222 7877.08 970.71 53978.40 88888.00 2018-08-10 00:15:20.000 222 7877.08 970.72 53978.40 88888.00 2018-08-10 00:15:21.000 222 7877.08 970.73 53978.42 88888.00 2018-08-10 00:15:22.000 222 7877.07 970.73 53978.43 88888.00 2018-08-10 00:15:23.000 222 7877.08 970.73 53978.45 88888.00 2018-08-10 00:15:24.000 222 7877.08 970.73 53978.45 88888.00 2018-08-10 00:15:25.000 222 7877.07 970.73 53978.46 88888.00 2018-08-10 00:15:26.000 222 7877.06 970.72 53978.47 88888.00 2018-08-10 00:15:27.000 222 7877.05 970.72 53978.48 88888.00 2018-08-10 00:15:28.000 222 7877.04 970.71 53978.48 88888.00 2018-08-10 00:15:29.000 222 7877.02 970.68 53978.48 88888.00 2018-08-10 00:15:30.000 222 7876.99 970.67 53978.48 88888.00 2018-08-10 00:15:31.000 222 7876.96 970.66 53978.49 88888.00 2018-08-10 00:15:32.000 222 7876.94 970.65 53978.49 88888.00 2018-08-10 00:15:33.000 222 7876.91 970.64 53978.48 88888.00 2018-08-10 00:15:34.000 222 7876.89 970.64 53978.49 88888.00 2018-08-10 00:15:35.000 222 7876.86 970.62 53978.48 88888.00 2018-08-10 00:15:36.000 222 7876.84 970.61 53978.48 88888.00 2018-08-10 00:15:37.000 222 7876.83 970.60 53978.48 88888.00 2018-08-10 00:15:38.000 222 7876.82 970.59 53978.49 88888.00 2018-08-10 00:15:39.000 222 7876.81 970.55 53978.51 88888.00 2018-08-10 00:15:40.000 222 7876.78 970.51 53978.50 88888.00 2018-08-10 00:15:41.000 222 7876.76 970.48 53978.50 88888.00 2018-08-10 00:15:42.000 222 7876.77 970.46 53978.52 88888.00 2018-08-10 00:15:43.000 222 7876.79 970.45 53978.57 88888.00 2018-08-10 00:15:44.000 222 7876.79 970.45 53978.61 88888.00 2018-08-10 00:15:45.000 222 7876.79 970.43 53978.64 88888.00 2018-08-10 00:15:46.000 222 7876.79 970.42 53978.66 88888.00 2018-08-10 00:15:47.000 222 7876.79 970.40 53978.67 88888.00 2018-08-10 00:15:48.000 222 7876.78 970.37 53978.68 88888.00 2018-08-10 00:15:49.000 222 7876.77 970.35 53978.70 88888.00 2018-08-10 00:15:50.000 222 7876.77 970.33 53978.71 88888.00 2018-08-10 00:15:51.000 222 7876.76 970.32 53978.73 88888.00 2018-08-10 00:15:52.000 222 7876.74 970.31 53978.73 88888.00 2018-08-10 00:15:53.000 222 7876.74 970.30 53978.75 88888.00 2018-08-10 00:15:54.000 222 7876.74 970.27 53978.76 88888.00 2018-08-10 00:15:55.000 222 7876.73 970.25 53978.77 88888.00 2018-08-10 00:15:56.000 222 7876.73 970.24 53978.79 88888.00 2018-08-10 00:15:57.000 222 7876.72 970.24 53978.81 88888.00 2018-08-10 00:15:58.000 222 7876.70 970.24 53978.81 88888.00 2018-08-10 00:15:59.000 222 7876.67 970.24 53978.80 88888.00 2018-08-10 00:16:00.000 222 7876.63 970.24 53978.78 88888.00 2018-08-10 00:16:01.000 222 7876.59 970.24 53978.78 88888.00 2018-08-10 00:16:02.000 222 7876.55 970.24 53978.78 88888.00 2018-08-10 00:16:03.000 222 7876.51 970.25 53978.76 88888.00 2018-08-10 00:16:04.000 222 7876.46 970.26 53978.73 88888.00 2018-08-10 00:16:05.000 222 7876.41 970.27 53978.70 88888.00 2018-08-10 00:16:06.000 222 7876.35 970.29 53978.66 88888.00 2018-08-10 00:16:07.000 222 7876.29 970.31 53978.64 88888.00 2018-08-10 00:16:08.000 222 7876.24 970.34 53978.62 88888.00 2018-08-10 00:16:09.000 222 7876.18 970.37 53978.60 88888.00 2018-08-10 00:16:10.000 222 7876.14 970.41 53978.59 88888.00 2018-08-10 00:16:11.000 222 7876.10 970.43 53978.57 88888.00 2018-08-10 00:16:12.000 222 7876.04 970.46 53978.53 88888.00 2018-08-10 00:16:13.000 222 7875.97 970.49 53978.47 88888.00 2018-08-10 00:16:14.000 222 7875.91 970.53 53978.45 88888.00 2018-08-10 00:16:15.000 222 7875.85 970.56 53978.43 88888.00 2018-08-10 00:16:16.000 222 7875.80 970.58 53978.41 88888.00 2018-08-10 00:16:17.000 222 7875.77 970.62 53978.41 88888.00 2018-08-10 00:16:18.000 222 7875.74 970.65 53978.40 88888.00 2018-08-10 00:16:19.000 222 7875.71 970.68 53978.40 88888.00 2018-08-10 00:16:20.000 222 7875.68 970.70 53978.42 88888.00 2018-08-10 00:16:21.000 222 7875.67 970.72 53978.43 88888.00 2018-08-10 00:16:22.000 222 7875.67 970.74 53978.44 88888.00 2018-08-10 00:16:23.000 222 7875.67 970.76 53978.47 88888.00 2018-08-10 00:16:24.000 222 7875.67 970.77 53978.51 88888.00 2018-08-10 00:16:25.000 222 7875.67 970.79 53978.54 88888.00 2018-08-10 00:16:26.000 222 7875.68 970.81 53978.58 88888.00 2018-08-10 00:16:27.000 222 7875.71 970.82 53978.62 88888.00 2018-08-10 00:16:28.000 222 7875.71 970.83 53978.64 88888.00 2018-08-10 00:16:29.000 222 7875.71 970.84 53978.68 88888.00 2018-08-10 00:16:30.000 222 7875.73 970.86 53978.71 88888.00 2018-08-10 00:16:31.000 222 7875.76 970.89 53978.75 88888.00 2018-08-10 00:16:32.000 222 7875.80 970.93 53978.79 88888.00 2018-08-10 00:16:33.000 222 7875.84 970.96 53978.82 88888.00 2018-08-10 00:16:34.000 222 7875.85 970.99 53978.86 88888.00 2018-08-10 00:16:35.000 222 7875.87 971.00 53978.89 88888.00 2018-08-10 00:16:36.000 222 7875.88 971.00 53978.91 88888.00 2018-08-10 00:16:37.000 222 7875.91 971.03 53978.94 88888.00 2018-08-10 00:16:38.000 222 7875.93 971.07 53978.98 88888.00 2018-08-10 00:16:39.000 222 7875.95 971.09 53979.03 88888.00 2018-08-10 00:16:40.000 222 7875.98 971.10 53979.09 88888.00 2018-08-10 00:16:41.000 222 7876.01 971.12 53979.14 88888.00 2018-08-10 00:16:42.000 222 7876.03 971.15 53979.17 88888.00 2018-08-10 00:16:43.000 222 7876.06 971.18 53979.18 88888.00 2018-08-10 00:16:44.000 222 7876.08 971.18 53979.21 88888.00 2018-08-10 00:16:45.000 222 7876.09 971.20 53979.26 88888.00 2018-08-10 00:16:46.000 222 7876.11 971.22 53979.30 88888.00 2018-08-10 00:16:47.000 222 7876.12 971.22 53979.34 88888.00 2018-08-10 00:16:48.000 222 7876.12 971.22 53979.38 88888.00 2018-08-10 00:16:49.000 222 7876.13 971.23 53979.42 88888.00 2018-08-10 00:16:50.000 222 7876.15 971.24 53979.44 88888.00 2018-08-10 00:16:51.000 222 7876.17 971.27 53979.47 88888.00 2018-08-10 00:16:52.000 222 7876.19 971.29 53979.51 88888.00 2018-08-10 00:16:53.000 222 7876.20 971.30 53979.54 88888.00 2018-08-10 00:16:54.000 222 7876.20 971.29 53979.56 88888.00 2018-08-10 00:16:55.000 222 7876.20 971.28 53979.59 88888.00 2018-08-10 00:16:56.000 222 7876.20 971.29 53979.61 88888.00 2018-08-10 00:16:57.000 222 7876.21 971.29 53979.63 88888.00 2018-08-10 00:16:58.000 222 7876.21 971.29 53979.66 88888.00 2018-08-10 00:16:59.000 222 7876.21 971.28 53979.70 88888.00 2018-08-10 00:17:00.000 222 7876.21 971.26 53979.73 88888.00 2018-08-10 00:17:01.000 222 7876.21 971.26 53979.76 88888.00 2018-08-10 00:17:02.000 222 7876.21 971.26 53979.80 88888.00 2018-08-10 00:17:03.000 222 7876.22 971.25 53979.83 88888.00 2018-08-10 00:17:04.000 222 7876.20 971.22 53979.86 88888.00 2018-08-10 00:17:05.000 222 7876.19 971.19 53979.89 88888.00 2018-08-10 00:17:06.000 222 7876.19 971.17 53979.93 88888.00 2018-08-10 00:17:07.000 222 7876.19 971.15 53979.96 88888.00 2018-08-10 00:17:08.000 222 7876.19 971.13 53979.99 88888.00 2018-08-10 00:17:09.000 222 7876.21 971.10 53980.02 88888.00 2018-08-10 00:17:10.000 222 7876.22 971.08 53980.06 88888.00 2018-08-10 00:17:11.000 222 7876.22 971.07 53980.10 88888.00 2018-08-10 00:17:12.000 222 7876.24 971.07 53980.13 88888.00 2018-08-10 00:17:13.000 222 7876.25 971.06 53980.16 88888.00 2018-08-10 00:17:14.000 222 7876.25 971.04 53980.20 88888.00 2018-08-10 00:17:15.000 222 7876.27 971.01 53980.25 88888.00 2018-08-10 00:17:16.000 222 7876.31 970.97 53980.30 88888.00 2018-08-10 00:17:17.000 222 7876.33 970.95 53980.35 88888.00 2018-08-10 00:17:18.000 222 7876.36 970.92 53980.41 88888.00 2018-08-10 00:17:19.000 222 7876.38 970.89 53980.46 88888.00 2018-08-10 00:17:20.000 222 7876.40 970.87 53980.51 88888.00 2018-08-10 00:17:21.000 222 7876.41 970.86 53980.55 88888.00 2018-08-10 00:17:22.000 222 7876.44 970.85 53980.59 88888.00 2018-08-10 00:17:23.000 222 7876.46 970.84 53980.62 88888.00 2018-08-10 00:17:24.000 222 7876.47 970.84 53980.64 88888.00 2018-08-10 00:17:25.000 222 7876.47 970.86 53980.66 88888.00 2018-08-10 00:17:26.000 222 7876.47 970.87 53980.68 88888.00 2018-08-10 00:17:27.000 222 7876.48 970.88 53980.70 88888.00 2018-08-10 00:17:28.000 222 7876.49 970.89 53980.72 88888.00 2018-08-10 00:17:29.000 222 7876.50 970.90 53980.76 88888.00 2018-08-10 00:17:30.000 222 7876.52 970.90 53980.80 88888.00 2018-08-10 00:17:31.000 222 7876.55 970.90 53980.83 88888.00 2018-08-10 00:17:32.000 222 7876.56 970.91 53980.88 88888.00 2018-08-10 00:17:33.000 222 7876.58 970.92 53980.93 88888.00 2018-08-10 00:17:34.000 222 7876.60 970.92 53980.96 88888.00 2018-08-10 00:17:35.000 222 7876.62 970.93 53981.00 88888.00 2018-08-10 00:17:36.000 222 7876.63 970.93 53981.02 88888.00 2018-08-10 00:17:37.000 222 7876.64 970.92 53981.04 88888.00 2018-08-10 00:17:38.000 222 7876.66 970.93 53981.07 88888.00 2018-08-10 00:17:39.000 222 7876.66 970.93 53981.11 88888.00 2018-08-10 00:17:40.000 222 7876.66 970.93 53981.12 88888.00 2018-08-10 00:17:41.000 222 7876.67 970.93 53981.16 88888.00 2018-08-10 00:17:42.000 222 7876.68 970.94 53981.18 88888.00 2018-08-10 00:17:43.000 222 7876.67 970.95 53981.19 88888.00 2018-08-10 00:17:44.000 222 7876.66 970.98 53981.18 88888.00 2018-08-10 00:17:45.000 222 7876.63 971.00 53981.16 88888.00 2018-08-10 00:17:46.000 222 7876.59 971.01 53981.14 88888.00 2018-08-10 00:17:47.000 222 7876.55 971.04 53981.15 88888.00 2018-08-10 00:17:48.000 222 7876.52 971.06 53981.16 88888.00 2018-08-10 00:17:49.000 222 7876.50 971.07 53981.16 88888.00 2018-08-10 00:17:50.000 222 7876.47 971.09 53981.16 88888.00 2018-08-10 00:17:51.000 222 7876.44 971.11 53981.16 88888.00 2018-08-10 00:17:52.000 222 7876.42 971.13 53981.17 88888.00 2018-08-10 00:17:53.000 222 7876.41 971.16 53981.17 88888.00 2018-08-10 00:17:54.000 222 7876.38 971.19 53981.17 88888.00 2018-08-10 00:17:55.000 222 7876.35 971.21 53981.17 88888.00 2018-08-10 00:17:56.000 222 7876.31 971.24 53981.16 88888.00 2018-08-10 00:17:57.000 222 7876.24 971.28 53981.13 88888.00 2018-08-10 00:17:58.000 222 7876.18 971.33 53981.10 88888.00 2018-08-10 00:17:59.000 222 7876.12 971.37 53981.06 88888.00 2018-08-10 00:18:00.000 222 7876.05 971.42 53981.02 88888.00 2018-08-10 00:18:01.000 222 7875.96 971.47 53980.98 88888.00 2018-08-10 00:18:02.000 222 7875.88 971.53 53980.93 88888.00 2018-08-10 00:18:03.000 222 7875.80 971.58 53980.89 88888.00 2018-08-10 00:18:04.000 222 7875.73 971.63 53980.84 88888.00 2018-08-10 00:18:05.000 222 7875.66 971.68 53980.80 88888.00 2018-08-10 00:18:06.000 222 7875.60 971.73 53980.77 88888.00 2018-08-10 00:18:07.000 222 7875.53 971.78 53980.75 88888.00 2018-08-10 00:18:08.000 222 7875.46 971.83 53980.73 88888.00 2018-08-10 00:18:09.000 222 7875.39 971.87 53980.69 88888.00 2018-08-10 00:18:10.000 222 7875.31 971.92 53980.66 88888.00 2018-08-10 00:18:11.000 222 7875.23 971.99 53980.62 88888.00 2018-08-10 00:18:12.000 222 7875.15 972.05 53980.58 88888.00 2018-08-10 00:18:13.000 222 7875.07 972.11 53980.54 88888.00 2018-08-10 00:18:14.000 222 7875.00 972.17 53980.49 88888.00 2018-08-10 00:18:15.000 222 7874.92 972.22 53980.45 88888.00 2018-08-10 00:18:16.000 222 7874.83 972.28 53980.42 88888.00 2018-08-10 00:18:17.000 222 7874.76 972.36 53980.38 88888.00 2018-08-10 00:18:18.000 222 7874.70 972.42 53980.34 88888.00 2018-08-10 00:18:19.000 222 7874.63 972.47 53980.32 88888.00 2018-08-10 00:18:20.000 222 7874.57 972.52 53980.30 88888.00 2018-08-10 00:18:21.000 222 7874.51 972.58 53980.28 88888.00 2018-08-10 00:18:22.000 222 7874.45 972.63 53980.26 88888.00 2018-08-10 00:18:23.000 222 7874.40 972.68 53980.25 88888.00 2018-08-10 00:18:24.000 222 7874.35 972.72 53980.23 88888.00 2018-08-10 00:18:25.000 222 7874.30 972.75 53980.20 88888.00 2018-08-10 00:18:26.000 222 7874.25 972.79 53980.20 88888.00 2018-08-10 00:18:27.000 222 7874.19 972.83 53980.19 88888.00 2018-08-10 00:18:28.000 222 7874.14 972.87 53980.18 88888.00 2018-08-10 00:18:29.000 222 7874.07 972.91 53980.16 88888.00 2018-08-10 00:18:30.000 222 7873.99 972.94 53980.12 88888.00 2018-08-10 00:18:31.000 222 7873.92 972.97 53980.10 88888.00 2018-08-10 00:18:32.000 222 7873.85 973.00 53980.08 88888.00 2018-08-10 00:18:33.000 222 7873.77 973.04 53980.06 88888.00 2018-08-10 00:18:34.000 222 7873.71 973.07 53980.04 88888.00 2018-08-10 00:18:35.000 222 7873.64 973.09 53980.02 88888.00 2018-08-10 00:18:36.000 222 7873.58 973.11 53979.98 88888.00 2018-08-10 00:18:37.000 222 7873.52 973.15 53979.96 88888.00 2018-08-10 00:18:38.000 222 7873.45 973.19 53979.95 88888.00 2018-08-10 00:18:39.000 222 7873.38 973.21 53979.93 88888.00 2018-08-10 00:18:40.000 222 7873.32 973.22 53979.92 88888.00 2018-08-10 00:18:41.000 222 7873.25 973.23 53979.91 88888.00 2018-08-10 00:18:42.000 222 7873.19 973.24 53979.91 88888.00 2018-08-10 00:18:43.000 222 7873.13 973.25 53979.90 88888.00 2018-08-10 00:18:44.000 222 7873.06 973.26 53979.89 88888.00 2018-08-10 00:18:45.000 222 7873.01 973.26 53979.87 88888.00 2018-08-10 00:18:46.000 222 7872.95 973.28 53979.84 88888.00 2018-08-10 00:18:47.000 222 7872.88 973.30 53979.82 88888.00 2018-08-10 00:18:48.000 222 7872.81 973.32 53979.80 88888.00 2018-08-10 00:18:49.000 222 7872.75 973.35 53979.77 88888.00 2018-08-10 00:18:50.000 222 7872.68 973.38 53979.75 88888.00 2018-08-10 00:18:51.000 222 7872.61 973.40 53979.72 88888.00 2018-08-10 00:18:52.000 222 7872.52 973.42 53979.67 88888.00 2018-08-10 00:18:53.000 222 7872.44 973.45 53979.64 88888.00 2018-08-10 00:18:54.000 222 7872.38 973.48 53979.63 88888.00 2018-08-10 00:18:55.000 222 7872.33 973.51 53979.63 88888.00 2018-08-10 00:18:56.000 222 7872.31 973.52 53979.66 88888.00 2018-08-10 00:18:57.000 222 7872.29 973.53 53979.69 88888.00 2018-08-10 00:18:58.000 222 7872.29 973.53 53979.72 88888.00 2018-08-10 00:18:59.000 222 7872.29 973.52 53979.75 88888.00 2018-08-10 00:19:00.000 222 7872.29 973.50 53979.78 88888.00 2018-08-10 00:19:01.000 222 7872.28 973.50 53979.80 88888.00 2018-08-10 00:19:02.000 222 7872.26 973.51 53979.82 88888.00 2018-08-10 00:19:03.000 222 7872.24 973.53 53979.83 88888.00 2018-08-10 00:19:04.000 222 7872.22 973.54 53979.84 88888.00 2018-08-10 00:19:05.000 222 7872.21 973.54 53979.84 88888.00 2018-08-10 00:19:06.000 222 7872.20 973.55 53979.86 88888.00 2018-08-10 00:19:07.000 222 7872.19 973.55 53979.91 88888.00 2018-08-10 00:19:08.000 222 7872.20 973.55 53979.94 88888.00 2018-08-10 00:19:09.000 222 7872.21 973.57 53979.96 88888.00 2018-08-10 00:19:10.000 222 7872.21 973.59 53979.98 88888.00 2018-08-10 00:19:11.000 222 7872.22 973.60 53980.01 88888.00 2018-08-10 00:19:12.000 222 7872.23 973.64 53980.04 88888.00 2018-08-10 00:19:13.000 222 7872.25 973.68 53980.07 88888.00 2018-08-10 00:19:14.000 222 7872.25 973.71 53980.09 88888.00 2018-08-10 00:19:15.000 222 7872.25 973.75 53980.12 88888.00 2018-08-10 00:19:16.000 222 7872.25 973.80 53980.12 88888.00 2018-08-10 00:19:17.000 222 7872.24 973.86 53980.12 88888.00 2018-08-10 00:19:18.000 222 7872.24 973.91 53980.14 88888.00 2018-08-10 00:19:19.000 222 7872.23 973.96 53980.15 88888.00 2018-08-10 00:19:20.000 222 7872.23 974.01 53980.17 88888.00 2018-08-10 00:19:21.000 222 7872.22 974.07 53980.18 88888.00 2018-08-10 00:19:22.000 222 7872.22 974.15 53980.18 88888.00 2018-08-10 00:19:23.000 222 7872.22 974.23 53980.18 88888.00 2018-08-10 00:19:24.000 222 7872.21 974.31 53980.18 88888.00 2018-08-10 00:19:25.000 222 7872.20 974.40 53980.19 88888.00 2018-08-10 00:19:26.000 222 7872.17 974.49 53980.20 88888.00 2018-08-10 00:19:27.000 222 7872.14 974.59 53980.20 88888.00 2018-08-10 00:19:28.000 222 7872.13 974.69 53980.20 88888.00 2018-08-10 00:19:29.000 222 7872.12 974.79 53980.21 88888.00 2018-08-10 00:19:30.000 222 7872.10 974.89 53980.22 88888.00 2018-08-10 00:19:31.000 222 7872.09 974.99 53980.21 88888.00 2018-08-10 00:19:32.000 222 7872.09 975.09 53980.23 88888.00 2018-08-10 00:19:33.000 222 7872.08 975.19 53980.25 88888.00 2018-08-10 00:19:34.000 222 7872.07 975.28 53980.25 88888.00 2018-08-10 00:19:35.000 222 7872.06 975.37 53980.26 88888.00 2018-08-10 00:19:36.000 222 7872.03 975.46 53980.26 88888.00 2018-08-10 00:19:37.000 222 7872.00 975.56 53980.25 88888.00 2018-08-10 00:19:38.000 222 7871.97 975.67 53980.24 88888.00 2018-08-10 00:19:39.000 222 7871.94 975.76 53980.23 88888.00 2018-08-10 00:19:40.000 222 7871.90 975.83 53980.22 88888.00 2018-08-10 00:19:41.000 222 7871.85 975.94 53980.21 88888.00 2018-08-10 00:19:42.000 222 7871.80 976.05 53980.18 88888.00 2018-08-10 00:19:43.000 222 7871.75 976.14 53980.17 88888.00 2018-08-10 00:19:44.000 222 7871.69 976.22 53980.16 88888.00 2018-08-10 00:19:45.000 222 7871.63 976.31 53980.14 88888.00 2018-08-10 00:19:46.000 222 7871.58 976.39 53980.13 88888.00 2018-08-10 00:19:47.000 222 7871.52 976.46 53980.12 88888.00 2018-08-10 00:19:48.000 222 7871.47 976.53 53980.11 88888.00 2018-08-10 00:19:49.000 222 7871.42 976.61 53980.11 88888.00 2018-08-10 00:19:50.000 222 7871.38 976.69 53980.11 88888.00 2018-08-10 00:19:51.000 222 7871.35 976.75 53980.13 88888.00 2018-08-10 00:19:52.000 222 7871.32 976.81 53980.15 88888.00 2018-08-10 00:19:53.000 222 7871.30 976.87 53980.17 88888.00 2018-08-10 00:19:54.000 222 7871.28 976.91 53980.21 88888.00 2018-08-10 00:19:55.000 222 7871.29 976.94 53980.27 88888.00 2018-08-10 00:19:56.000 222 7871.32 976.96 53980.32 88888.00 2018-08-10 00:19:57.000 222 7871.33 976.97 53980.37 88888.00 2018-08-10 00:19:58.000 222 7871.35 976.99 53980.42 88888.00 2018-08-10 00:19:59.000 222 7871.37 977.00 53980.48 88888.00 2018-08-10 00:20:00.000 222 7871.40 977.01 53980.55 88888.00 2018-08-10 00:20:01.000 222 7871.43 977.01 53980.61 88888.00 2018-08-10 00:20:02.000 222 7871.48 977.01 53980.69 88888.00 2018-08-10 00:20:03.000 222 7871.52 977.00 53980.77 88888.00 2018-08-10 00:20:04.000 222 7871.57 976.98 53980.83 88888.00 2018-08-10 00:20:05.000 222 7871.61 976.96 53980.90 88888.00 2018-08-10 00:20:06.000 222 7871.66 976.96 53980.96 88888.00 2018-08-10 00:20:07.000 222 7871.70 976.95 53981.02 88888.00 2018-08-10 00:20:08.000 222 7871.74 976.93 53981.09 88888.00 2018-08-10 00:20:09.000 222 7871.77 976.92 53981.15 88888.00 2018-08-10 00:20:10.000 222 7871.81 976.92 53981.20 88888.00 2018-08-10 00:20:11.000 222 7871.84 976.91 53981.25 88888.00 2018-08-10 00:20:12.000 222 7871.87 976.89 53981.30 88888.00 2018-08-10 00:20:13.000 222 7871.90 976.87 53981.35 88888.00 2018-08-10 00:20:14.000 222 7871.92 976.87 53981.41 88888.00 2018-08-10 00:20:15.000 222 7871.95 976.88 53981.46 88888.00 2018-08-10 00:20:16.000 222 7871.98 976.88 53981.50 88888.00 2018-08-10 00:20:17.000 222 7871.98 976.88 53981.53 88888.00 2018-08-10 00:20:18.000 222 7871.98 976.87 53981.56 88888.00 2018-08-10 00:20:19.000 222 7871.98 976.86 53981.59 88888.00 2018-08-10 00:20:20.000 222 7871.97 976.86 53981.61 88888.00 2018-08-10 00:20:21.000 222 7871.97 976.87 53981.62 88888.00 2018-08-10 00:20:22.000 222 7871.97 976.88 53981.65 88888.00 2018-08-10 00:20:23.000 222 7871.97 976.90 53981.67 88888.00 2018-08-10 00:20:24.000 222 7871.95 976.92 53981.68 88888.00 2018-08-10 00:20:25.000 222 7871.92 976.94 53981.68 88888.00 2018-08-10 00:20:26.000 222 7871.88 976.96 53981.68 88888.00 2018-08-10 00:20:27.000 222 7871.85 976.98 53981.70 88888.00 2018-08-10 00:20:28.000 222 7871.83 976.99 53981.72 88888.00 2018-08-10 00:20:29.000 222 7871.80 977.01 53981.75 88888.00 2018-08-10 00:20:30.000 222 7871.78 977.03 53981.77 88888.00 2018-08-10 00:20:31.000 222 7871.76 977.05 53981.79 88888.00 2018-08-10 00:20:32.000 222 7871.75 977.06 53981.80 88888.00 2018-08-10 00:20:33.000 222 7871.73 977.06 53981.83 88888.00 2018-08-10 00:20:34.000 222 7871.72 977.07 53981.86 88888.00 2018-08-10 00:20:35.000 222 7871.72 977.07 53981.90 88888.00 2018-08-10 00:20:36.000 222 7871.72 977.07 53981.95 88888.00 2018-08-10 00:20:37.000 222 7871.70 977.07 53981.98 88888.00 2018-08-10 00:20:38.000 222 7871.69 977.07 53982.00 88888.00 2018-08-10 00:20:39.000 222 7871.67 977.07 53982.03 88888.00 2018-08-10 00:20:40.000 222 7871.64 977.08 53982.03 88888.00 2018-08-10 00:20:41.000 222 7871.61 977.09 53982.03 88888.00 2018-08-10 00:20:42.000 222 7871.59 977.10 53982.04 88888.00 2018-08-10 00:20:43.000 222 7871.57 977.11 53982.06 88888.00 2018-08-10 00:20:44.000 222 7871.55 977.13 53982.09 88888.00 2018-08-10 00:20:45.000 222 7871.53 977.13 53982.12 88888.00 2018-08-10 00:20:46.000 222 7871.50 977.12 53982.13 88888.00 2018-08-10 00:20:47.000 222 7871.46 977.13 53982.15 88888.00 2018-08-10 00:20:48.000 222 7871.42 977.14 53982.16 88888.00 2018-08-10 00:20:49.000 222 7871.40 977.15 53982.18 88888.00 2018-08-10 00:20:50.000 222 7871.36 977.16 53982.19 88888.00 2018-08-10 00:20:51.000 222 7871.32 977.17 53982.19 88888.00 2018-08-10 00:20:52.000 222 7871.26 977.19 53982.19 88888.00 2018-08-10 00:20:53.000 222 7871.22 977.23 53982.20 88888.00 2018-08-10 00:20:54.000 222 7871.18 977.24 53982.20 88888.00 2018-08-10 00:20:55.000 222 7871.14 977.25 53982.20 88888.00 2018-08-10 00:20:56.000 222 7871.10 977.25 53982.21 88888.00 2018-08-10 00:20:57.000 222 7871.05 977.26 53982.21 88888.00 2018-08-10 00:20:58.000 222 7871.01 977.28 53982.22 88888.00 2018-08-10 00:20:59.000 222 7870.96 977.31 53982.22 88888.00 2018-08-10 00:21:00.000 222 7870.92 977.34 53982.23 88888.00 2018-08-10 00:21:01.000 222 7870.89 977.36 53982.23 88888.00 2018-08-10 00:21:02.000 222 7870.86 977.38 53982.22 88888.00 2018-08-10 00:21:03.000 222 7870.81 977.42 53982.21 88888.00 2018-08-10 00:21:04.000 222 7870.78 977.47 53982.22 88888.00 2018-08-10 00:21:05.000 222 7870.74 977.52 53982.23 88888.00 2018-08-10 00:21:06.000 222 7870.70 977.57 53982.23 88888.00 2018-08-10 00:21:07.000 222 7870.66 977.62 53982.23 88888.00 2018-08-10 00:21:08.000 222 7870.62 977.65 53982.22 88888.00 2018-08-10 00:21:09.000 222 7870.58 977.70 53982.21 88888.00 2018-08-10 00:21:10.000 222 7870.55 977.77 53982.21 88888.00 2018-08-10 00:21:11.000 222 7870.52 977.83 53982.21 88888.00 2018-08-10 00:21:12.000 222 7870.48 977.89 53982.21 88888.00 2018-08-10 00:21:13.000 222 7870.45 977.96 53982.21 88888.00 2018-08-10 00:21:14.000 222 7870.42 978.01 53982.23 88888.00 2018-08-10 00:21:15.000 222 7870.40 978.06 53982.24 88888.00 2018-08-10 00:21:16.000 222 7870.38 978.12 53982.24 88888.00 2018-08-10 00:21:17.000 222 7870.35 978.17 53982.24 88888.00 2018-08-10 00:21:18.000 222 7870.32 978.23 53982.23 88888.00 2018-08-10 00:21:19.000 222 7870.28 978.30 53982.23 88888.00 2018-08-10 00:21:20.000 222 7870.23 978.36 53982.23 88888.00 2018-08-10 00:21:21.000 222 7870.19 978.41 53982.21 88888.00 2018-08-10 00:21:22.000 222 7870.16 978.47 53982.21 88888.00 2018-08-10 00:21:23.000 222 7870.15 978.53 53982.23 88888.00 2018-08-10 00:21:24.000 222 7870.12 978.58 53982.25 88888.00 2018-08-10 00:21:25.000 222 7870.09 978.63 53982.26 88888.00 2018-08-10 00:21:26.000 222 7870.08 978.68 53982.27 88888.00 2018-08-10 00:21:27.000 222 7870.06 978.73 53982.28 88888.00 2018-08-10 00:21:28.000 222 7870.03 978.77 53982.29 88888.00 2018-08-10 00:21:29.000 222 7870.01 978.82 53982.30 88888.00 2018-08-10 00:21:30.000 222 7869.99 978.85 53982.31 88888.00 2018-08-10 00:21:31.000 222 7869.96 978.89 53982.31 88888.00 2018-08-10 00:21:32.000 222 7869.92 978.92 53982.32 88888.00 2018-08-10 00:21:33.000 222 7869.90 978.94 53982.34 88888.00 2018-08-10 00:21:34.000 222 7869.89 978.98 53982.37 88888.00 2018-08-10 00:21:35.000 222 7869.89 979.01 53982.39 88888.00 2018-08-10 00:21:36.000 222 7869.89 979.02 53982.42 88888.00 2018-08-10 00:21:37.000 222 7869.89 979.03 53982.45 88888.00 2018-08-10 00:21:38.000 222 7869.89 979.05 53982.48 88888.00 2018-08-10 00:21:39.000 222 7869.91 979.08 53982.52 88888.00 2018-08-10 00:21:40.000 222 7869.92 979.08 53982.56 88888.00 2018-08-10 00:21:41.000 222 7869.93 979.09 53982.59 88888.00 2018-08-10 00:21:42.000 222 7869.94 979.10 53982.62 88888.00 2018-08-10 00:21:43.000 222 7869.97 979.11 53982.68 88888.00 2018-08-10 00:21:44.000 222 7869.99 979.13 53982.71 88888.00 2018-08-10 00:21:45.000 222 7870.00 979.14 53982.75 88888.00 2018-08-10 00:21:46.000 222 7870.03 979.14 53982.79 88888.00 2018-08-10 00:21:47.000 222 7870.05 979.15 53982.84 88888.00 2018-08-10 00:21:48.000 222 7870.07 979.16 53982.89 88888.00 2018-08-10 00:21:49.000 222 7870.10 979.16 53982.95 88888.00 2018-08-10 00:21:50.000 222 7870.13 979.16 53982.99 88888.00 2018-08-10 00:21:51.000 222 7870.15 979.16 53983.02 88888.00 2018-08-10 00:21:52.000 222 7870.17 979.16 53983.05 88888.00 2018-08-10 00:21:53.000 222 7870.18 979.16 53983.09 88888.00 2018-08-10 00:21:54.000 222 7870.19 979.15 53983.12 88888.00 2018-08-10 00:21:55.000 222 7870.21 979.14 53983.18 88888.00 2018-08-10 00:21:56.000 222 7870.23 979.14 53983.22 88888.00 2018-08-10 00:21:57.000 222 7870.25 979.13 53983.25 88888.00 2018-08-10 00:21:58.000 222 7870.26 979.12 53983.27 88888.00 2018-08-10 00:21:59.000 222 7870.26 979.11 53983.30 88888.00 2018-08-10 00:22:00.000 222 7870.27 979.10 53983.34 88888.00 2018-08-10 00:22:01.000 222 7870.29 979.09 53983.36 88888.00 2018-08-10 00:22:02.000 222 7870.30 979.07 53983.38 88888.00 2018-08-10 00:22:03.000 222 7870.31 979.06 53983.43 88888.00 2018-08-10 00:22:04.000 222 7870.33 979.06 53983.46 88888.00 2018-08-10 00:22:05.000 222 7870.32 979.04 53983.47 88888.00 2018-08-10 00:22:06.000 222 7870.31 979.01 53983.49 88888.00 2018-08-10 00:22:07.000 222 7870.30 978.99 53983.50 88888.00 2018-08-10 00:22:08.000 222 7870.30 978.98 53983.51 88888.00 2018-08-10 00:22:09.000 222 7870.28 978.98 53983.51 88888.00 2018-08-10 00:22:10.000 222 7870.25 978.98 53983.50 88888.00 2018-08-10 00:22:11.000 222 7870.21 978.98 53983.47 88888.00 2018-08-10 00:22:12.000 222 7870.17 978.99 53983.43 88888.00 2018-08-10 00:22:13.000 222 7870.11 979.02 53983.39 88888.00 2018-08-10 00:22:14.000 222 7870.05 979.06 53983.36 88888.00 2018-08-10 00:22:15.000 222 7869.99 979.10 53983.32 88888.00 2018-08-10 00:22:16.000 222 7869.94 979.13 53983.28 88888.00 2018-08-10 00:22:17.000 222 7869.89 979.17 53983.26 88888.00 2018-08-10 00:22:18.000 222 7869.85 979.22 53983.25 88888.00 2018-08-10 00:22:19.000 222 7869.81 979.26 53983.23 88888.00 2018-08-10 00:22:20.000 222 7869.78 979.29 53983.22 88888.00 2018-08-10 00:22:21.000 222 7869.76 979.33 53983.21 88888.00 2018-08-10 00:22:22.000 222 7869.75 979.38 53983.21 88888.00 2018-08-10 00:22:23.000 222 7869.76 979.42 53983.24 88888.00 2018-08-10 00:22:24.000 222 7869.77 979.45 53983.25 88888.00 2018-08-10 00:22:25.000 222 7869.77 979.48 53983.29 88888.00 2018-08-10 00:22:26.000 222 7869.79 979.53 53983.32 88888.00 2018-08-10 00:22:27.000 222 7869.81 979.57 53983.34 88888.00 2018-08-10 00:22:28.000 222 7869.82 979.60 53983.37 88888.00 2018-08-10 00:22:29.000 222 7869.83 979.65 53983.40 88888.00 2018-08-10 00:22:30.000 222 7869.84 979.69 53983.43 88888.00 2018-08-10 00:22:31.000 222 7869.86 979.73 53983.46 88888.00 2018-08-10 00:22:32.000 222 7869.88 979.79 53983.48 88888.00 2018-08-10 00:22:33.000 222 7869.89 979.85 53983.49 88888.00 2018-08-10 00:22:34.000 222 7869.90 979.89 53983.51 88888.00 2018-08-10 00:22:35.000 222 7869.92 979.95 53983.54 88888.00 2018-08-10 00:22:36.000 222 7869.94 980.01 53983.56 88888.00 2018-08-10 00:22:37.000 222 7869.96 980.05 53983.59 88888.00 2018-08-10 00:22:38.000 222 7869.97 980.09 53983.63 88888.00 2018-08-10 00:22:39.000 222 7869.99 980.15 53983.67 88888.00 2018-08-10 00:22:40.000 222 7870.00 980.21 53983.70 88888.00 2018-08-10 00:22:41.000 222 7870.02 980.27 53983.72 88888.00 2018-08-10 00:22:42.000 222 7870.04 980.32 53983.74 88888.00 2018-08-10 00:22:43.000 222 7870.06 980.38 53983.77 88888.00 2018-08-10 00:22:44.000 222 7870.06 980.44 53983.80 88888.00 2018-08-10 00:22:45.000 222 7870.06 980.49 53983.83 88888.00 2018-08-10 00:22:46.000 222 7870.07 980.55 53983.86 88888.00 2018-08-10 00:22:47.000 222 7870.09 980.62 53983.89 88888.00 2018-08-10 00:22:48.000 222 7870.10 980.68 53983.90 88888.00 2018-08-10 00:22:49.000 222 7870.09 980.74 53983.93 88888.00 2018-08-10 00:22:50.000 222 7870.09 980.81 53983.95 88888.00 2018-08-10 00:22:51.000 222 7870.08 980.86 53983.97 88888.00 2018-08-10 00:22:52.000 222 7870.06 980.89 53983.98 88888.00 2018-08-10 00:22:53.000 222 7870.04 980.94 53984.00 88888.00 2018-08-10 00:22:54.000 222 7870.02 981.00 53984.00 88888.00 2018-08-10 00:22:55.000 222 7870.01 981.06 53984.02 88888.00 2018-08-10 00:22:56.000 222 7869.99 981.11 53984.02 88888.00 2018-08-10 00:22:57.000 222 7869.98 981.18 53984.03 88888.00 2018-08-10 00:22:58.000 222 7869.96 981.24 53984.05 88888.00 2018-08-10 00:22:59.000 222 7869.93 981.28 53984.07 88888.00 2018-08-10 00:23:00.000 222 7869.89 981.32 53984.08 88888.00 2018-08-10 00:23:01.000 222 7869.86 981.37 53984.09 88888.00 2018-08-10 00:23:02.000 222 7869.84 981.43 53984.11 88888.00 2018-08-10 00:23:03.000 222 7869.81 981.48 53984.12 88888.00 2018-08-10 00:23:04.000 222 7869.77 981.54 53984.13 88888.00 2018-08-10 00:23:05.000 222 7869.73 981.58 53984.12 88888.00 2018-08-10 00:23:06.000 222 7869.68 981.61 53984.12 88888.00 2018-08-10 00:23:07.000 222 7869.64 981.65 53984.13 88888.00 2018-08-10 00:23:08.000 222 7869.60 981.69 53984.14 88888.00 2018-08-10 00:23:09.000 222 7869.55 981.73 53984.15 88888.00 2018-08-10 00:23:10.000 222 7869.50 981.76 53984.16 88888.00 2018-08-10 00:23:11.000 222 7869.46 981.78 53984.16 88888.00 2018-08-10 00:23:12.000 222 7869.42 981.80 53984.18 88888.00 2018-08-10 00:23:13.000 222 7869.37 981.82 53984.20 88888.00 2018-08-10 00:23:14.000 222 7869.33 981.84 53984.21 88888.00 2018-08-10 00:23:15.000 222 7869.28 981.85 53984.22 88888.00 2018-08-10 00:23:16.000 222 7869.23 981.86 53984.23 88888.00 2018-08-10 00:23:17.000 222 7869.19 981.88 53984.25 88888.00 2018-08-10 00:23:18.000 222 7869.15 981.91 53984.26 88888.00 2018-08-10 00:23:19.000 222 7869.10 981.92 53984.26 88888.00 2018-08-10 00:23:20.000 222 7869.05 981.93 53984.27 88888.00 2018-08-10 00:23:21.000 222 7869.00 981.95 53984.29 88888.00 2018-08-10 00:23:22.000 222 7868.95 981.99 53984.29 88888.00 2018-08-10 00:23:23.000 222 7868.90 982.02 53984.30 88888.00 2018-08-10 00:23:24.000 222 7868.84 982.05 53984.32 88888.00 2018-08-10 00:23:25.000 222 7868.78 982.08 53984.31 88888.00 2018-08-10 00:23:26.000 222 7868.72 982.13 53984.30 88888.00 2018-08-10 00:23:27.000 222 7868.67 982.16 53984.29 88888.00 2018-08-10 00:23:28.000 222 7868.62 982.19 53984.29 88888.00 2018-08-10 00:23:29.000 222 7868.56 982.23 53984.31 88888.00 2018-08-10 00:23:30.000 222 7868.50 982.28 53984.31 88888.00 2018-08-10 00:23:31.000 222 7868.44 982.33 53984.30 88888.00 2018-08-10 00:23:32.000 222 7868.40 982.37 53984.31 88888.00 2018-08-10 00:23:33.000 222 7868.34 982.41 53984.32 88888.00 2018-08-10 00:23:34.000 222 7868.28 982.46 53984.32 88888.00 2018-08-10 00:23:35.000 222 7868.22 982.50 53984.33 88888.00 2018-08-10 00:23:36.000 222 7868.17 982.55 53984.34 88888.00 2018-08-10 00:23:37.000 222 7868.12 982.60 53984.34 88888.00 2018-08-10 00:23:38.000 222 7868.06 982.63 53984.35 88888.00 2018-08-10 00:23:39.000 222 7868.00 982.67 53984.36 88888.00 2018-08-10 00:23:40.000 222 7867.94 982.72 53984.37 88888.00 2018-08-10 00:23:41.000 222 7867.88 982.76 53984.37 88888.00 2018-08-10 00:23:42.000 222 7867.82 982.80 53984.37 88888.00 2018-08-10 00:23:43.000 222 7867.76 982.85 53984.38 88888.00 2018-08-10 00:23:44.000 222 7867.70 982.90 53984.39 88888.00 2018-08-10 00:23:45.000 222 7867.64 982.96 53984.39 88888.00 2018-08-10 00:23:46.000 222 7867.59 983.01 53984.41 88888.00 2018-08-10 00:23:47.000 222 7867.53 983.06 53984.43 88888.00 2018-08-10 00:23:48.000 222 7867.46 983.11 53984.42 88888.00 2018-08-10 00:23:49.000 222 7867.40 983.16 53984.43 88888.00 2018-08-10 00:23:50.000 222 7867.34 983.22 53984.44 88888.00 2018-08-10 00:23:51.000 222 7867.27 983.27 53984.43 88888.00 2018-08-10 00:23:52.000 222 7867.20 983.31 53984.43 88888.00 2018-08-10 00:23:53.000 222 7867.13 983.36 53984.43 88888.00 2018-08-10 00:23:54.000 222 7867.04 983.40 53984.43 88888.00 2018-08-10 00:23:55.000 222 7866.97 983.46 53984.44 88888.00 2018-08-10 00:23:56.000 222 7866.90 983.52 53984.43 88888.00 2018-08-10 00:23:57.000 222 7866.82 983.58 53984.42 88888.00 2018-08-10 00:23:58.000 222 7866.74 983.64 53984.42 88888.00 2018-08-10 00:23:59.000 222 7866.66 983.71 53984.42 88888.00 2018-08-10 00:24:00.000 222 7866.58 983.76 53984.40 88888.00 2018-08-10 00:24:01.000 222 7866.51 983.82 53984.40 88888.00 2018-08-10 00:24:02.000 222 7866.44 983.89 53984.41 88888.00 2018-08-10 00:24:03.000 222 7866.36 983.96 53984.41 88888.00 2018-08-10 00:24:04.000 222 7866.29 984.02 53984.41 88888.00 2018-08-10 00:24:05.000 222 7866.21 984.07 53984.40 88888.00 2018-08-10 00:24:06.000 222 7866.13 984.11 53984.39 88888.00 2018-08-10 00:24:07.000 222 7866.06 984.17 53984.40 88888.00 2018-08-10 00:24:08.000 222 7865.99 984.22 53984.41 88888.00 2018-08-10 00:24:09.000 222 7865.92 984.27 53984.42 88888.00 2018-08-10 00:24:10.000 222 7865.85 984.30 53984.43 88888.00 2018-08-10 00:24:11.000 222 7865.80 984.35 53984.43 88888.00 2018-08-10 00:24:12.000 222 7865.75 984.40 53984.43 88888.00 2018-08-10 00:24:13.000 222 7865.68 984.43 53984.45 88888.00 2018-08-10 00:24:14.000 222 7865.61 984.48 53984.47 88888.00 2018-08-10 00:24:15.000 222 7865.56 984.54 53984.48 88888.00 2018-08-10 00:24:16.000 222 7865.49 984.58 53984.50 88888.00 2018-08-10 00:24:17.000 222 7865.42 984.62 53984.51 88888.00 2018-08-10 00:24:18.000 222 7865.36 984.68 53984.51 88888.00 2018-08-10 00:24:19.000 222 7865.31 984.74 53984.52 88888.00 2018-08-10 00:24:20.000 222 7865.25 984.77 53984.53 88888.00 2018-08-10 00:24:21.000 222 7865.19 984.82 53984.54 88888.00 2018-08-10 00:24:22.000 222 7865.13 984.87 53984.56 88888.00 2018-08-10 00:24:23.000 222 7865.07 984.89 53984.57 88888.00 2018-08-10 00:24:24.000 222 7865.00 984.92 53984.57 88888.00 2018-08-10 00:24:25.000 222 7864.94 984.94 53984.58 88888.00 2018-08-10 00:24:26.000 222 7864.88 984.98 53984.59 88888.00 2018-08-10 00:24:27.000 222 7864.81 985.03 53984.59 88888.00 2018-08-10 00:24:28.000 222 7864.74 985.07 53984.58 88888.00 2018-08-10 00:24:29.000 222 7864.65 985.11 53984.57 88888.00 2018-08-10 00:24:30.000 222 7864.58 985.16 53984.57 88888.00 2018-08-10 00:24:31.000 222 7864.51 985.22 53984.57 88888.00 2018-08-10 00:24:32.000 222 7864.44 985.27 53984.58 88888.00 2018-08-10 00:24:33.000 222 7864.36 985.32 53984.57 88888.00 2018-08-10 00:24:34.000 222 7864.28 985.36 53984.55 88888.00 2018-08-10 00:24:35.000 222 7864.21 985.42 53984.54 88888.00 2018-08-10 00:24:36.000 222 7864.14 985.49 53984.54 88888.00 2018-08-10 00:24:37.000 222 7864.06 985.55 53984.53 88888.00 2018-08-10 00:24:38.000 222 7863.99 985.62 53984.52 88888.00 2018-08-10 00:24:39.000 222 7863.93 985.68 53984.52 88888.00 2018-08-10 00:24:40.000 222 7863.88 985.74 53984.52 88888.00 2018-08-10 00:24:41.000 222 7863.83 985.80 53984.54 88888.00 2018-08-10 00:24:42.000 222 7863.77 985.88 53984.55 88888.00 2018-08-10 00:24:43.000 222 7863.73 985.95 53984.56 88888.00 2018-08-10 00:24:44.000 222 7863.69 986.00 53984.58 88888.00 2018-08-10 00:24:45.000 222 7863.65 986.05 53984.59 88888.00 2018-08-10 00:24:46.000 222 7863.62 986.11 53984.61 88888.00 2018-08-10 00:24:47.000 222 7863.57 986.17 53984.64 88888.00 2018-08-10 00:24:48.000 222 7863.53 986.24 53984.66 88888.00 2018-08-10 00:24:49.000 222 7863.50 986.30 53984.69 88888.00 2018-08-10 00:24:50.000 222 7863.46 986.35 53984.71 88888.00 2018-08-10 00:24:51.000 222 7863.43 986.41 53984.72 88888.00 2018-08-10 00:24:52.000 222 7863.39 986.47 53984.73 88888.00 2018-08-10 00:24:53.000 222 7863.36 986.51 53984.75 88888.00 2018-08-10 00:24:54.000 222 7863.33 986.55 53984.77 88888.00 2018-08-10 00:24:55.000 222 7863.30 986.59 53984.82 88888.00 2018-08-10 00:24:56.000 222 7863.28 986.65 53984.84 88888.00 2018-08-10 00:24:57.000 222 7863.26 986.71 53984.86 88888.00 2018-08-10 00:24:58.000 222 7863.22 986.77 53984.87 88888.00 2018-08-10 00:24:59.000 222 7863.18 986.82 53984.88 88888.00 2018-08-10 00:25:00.000 222 7863.14 986.87 53984.91 88888.00 2018-08-10 00:25:01.000 222 7863.11 986.94 53984.95 88888.00 2018-08-10 00:25:02.000 222 7863.08 987.01 53984.97 88888.00 2018-08-10 00:25:03.000 222 7863.06 987.06 53985.00 88888.00 2018-08-10 00:25:04.000 222 7863.07 987.11 53985.05 88888.00 2018-08-10 00:25:05.000 222 7863.06 987.17 53985.10 88888.00 2018-08-10 00:25:06.000 222 7863.07 987.22 53985.14 88888.00 2018-08-10 00:25:07.000 222 7863.08 987.26 53985.19 88888.00 2018-08-10 00:25:08.000 222 7863.09 987.30 53985.26 88888.00 2018-08-10 00:25:09.000 222 7863.11 987.33 53985.34 88888.00 2018-08-10 00:25:10.000 222 7863.12 987.36 53985.40 88888.00 2018-08-10 00:25:11.000 222 7863.12 987.39 53985.45 88888.00 2018-08-10 00:25:12.000 222 7863.13 987.43 53985.48 88888.00 2018-08-10 00:25:13.000 222 7863.13 987.47 53985.50 88888.00 2018-08-10 00:25:14.000 222 7863.12 987.50 53985.54 88888.00 2018-08-10 00:25:15.000 222 7863.11 987.52 53985.57 88888.00 2018-08-10 00:25:16.000 222 7863.11 987.54 53985.62 88888.00 2018-08-10 00:25:17.000 222 7863.12 987.56 53985.69 88888.00 2018-08-10 00:25:18.000 222 7863.12 987.58 53985.75 88888.00 2018-08-10 00:25:19.000 222 7863.11 987.61 53985.79 88888.00 2018-08-10 00:25:20.000 222 7863.11 987.62 53985.81 88888.00 2018-08-10 00:25:21.000 222 7863.11 987.64 53985.84 88888.00 2018-08-10 00:25:22.000 222 7863.11 987.67 53985.87 88888.00 2018-08-10 00:25:23.000 222 7863.11 987.68 53985.91 88888.00 2018-08-10 00:25:24.000 222 7863.10 987.69 53985.95 88888.00 2018-08-10 00:25:25.000 222 7863.09 987.72 53985.98 88888.00 2018-08-10 00:25:26.000 222 7863.09 987.76 53986.01 88888.00 2018-08-10 00:25:27.000 222 7863.07 987.78 53986.02 88888.00 2018-08-10 00:25:28.000 222 7863.04 987.79 53986.04 88888.00 2018-08-10 00:25:29.000 222 7863.02 987.81 53986.07 88888.00 2018-08-10 00:25:30.000 222 7863.01 987.82 53986.10 88888.00 2018-08-10 00:25:31.000 222 7863.00 987.83 53986.13 88888.00 2018-08-10 00:25:32.000 222 7863.00 987.84 53986.17 88888.00 2018-08-10 00:25:33.000 222 7863.00 987.85 53986.22 88888.00 2018-08-10 00:25:34.000 222 7862.99 987.86 53986.26 88888.00 2018-08-10 00:25:35.000 222 7862.98 987.85 53986.29 88888.00 2018-08-10 00:25:36.000 222 7862.96 987.84 53986.31 88888.00 2018-08-10 00:25:37.000 222 7862.94 987.85 53986.33 88888.00 2018-08-10 00:25:38.000 222 7862.92 987.85 53986.35 88888.00 2018-08-10 00:25:39.000 222 7862.90 987.85 53986.36 88888.00 2018-08-10 00:25:40.000 222 7862.88 987.85 53986.38 88888.00 2018-08-10 00:25:41.000 222 7862.85 987.85 53986.40 88888.00 2018-08-10 00:25:42.000 222 7862.82 987.86 53986.41 88888.00 2018-08-10 00:25:43.000 222 7862.79 987.85 53986.41 88888.00 2018-08-10 00:25:44.000 222 7862.75 987.84 53986.41 88888.00 2018-08-10 00:25:45.000 222 7862.71 987.84 53986.41 88888.00 2018-08-10 00:25:46.000 222 7862.67 987.85 53986.40 88888.00 2018-08-10 00:25:47.000 222 7862.63 987.85 53986.41 88888.00 2018-08-10 00:25:48.000 222 7862.59 987.85 53986.42 88888.00 2018-08-10 00:25:49.000 222 7862.55 987.85 53986.42 88888.00 2018-08-10 00:25:50.000 222 7862.50 987.85 53986.41 88888.00 2018-08-10 00:25:51.000 222 7862.45 987.85 53986.41 88888.00 2018-08-10 00:25:52.000 222 7862.42 987.86 53986.40 88888.00 2018-08-10 00:25:53.000 222 7862.37 987.86 53986.39 88888.00 2018-08-10 00:25:54.000 222 7862.31 987.86 53986.39 88888.00 2018-08-10 00:25:55.000 222 7862.27 987.85 53986.39 88888.00 2018-08-10 00:25:56.000 222 7862.22 987.84 53986.38 88888.00 2018-08-10 00:25:57.000 222 7862.15 987.84 53986.37 88888.00 2018-08-10 00:25:58.000 222 7862.11 987.86 53986.37 88888.00 2018-08-10 00:25:59.000 222 7862.07 987.89 53986.37 88888.00 2018-08-10 00:26:00.000 222 7862.03 987.91 53986.34 88888.00 2018-08-10 00:26:01.000 222 7861.98 987.93 53986.32 88888.00 2018-08-10 00:26:02.000 222 7861.92 987.95 53986.32 88888.00 2018-08-10 00:26:03.000 222 7861.86 987.97 53986.30 88888.00 2018-08-10 00:26:04.000 222 7861.79 988.00 53986.27 88888.00 2018-08-10 00:26:05.000 222 7861.73 988.04 53986.25 88888.00 2018-08-10 00:26:06.000 222 7861.67 988.08 53986.23 88888.00 2018-08-10 00:26:07.000 222 7861.61 988.11 53986.21 88888.00 2018-08-10 00:26:08.000 222 7861.54 988.14 53986.19 88888.00 2018-08-10 00:26:09.000 222 7861.48 988.17 53986.16 88888.00 2018-08-10 00:26:10.000 222 7861.42 988.21 53986.13 88888.00 2018-08-10 00:26:11.000 222 7861.36 988.23 53986.12 88888.00 2018-08-10 00:26:12.000 222 7861.31 988.26 53986.13 88888.00 2018-08-10 00:26:13.000 222 7861.25 988.30 53986.12 88888.00 2018-08-10 00:26:14.000 222 7861.19 988.33 53986.11 88888.00 2018-08-10 00:26:15.000 222 7861.14 988.36 53986.12 88888.00 2018-08-10 00:26:16.000 222 7861.10 988.40 53986.11 88888.00 2018-08-10 00:26:17.000 222 7861.06 988.45 53986.08 88888.00 2018-08-10 00:26:18.000 222 7861.01 988.48 53986.07 88888.00 2018-08-10 00:26:19.000 222 7860.96 988.49 53986.07 88888.00 2018-08-10 00:26:20.000 222 7860.92 988.50 53986.07 88888.00 2018-08-10 00:26:21.000 222 7860.87 988.51 53986.09 88888.00 2018-08-10 00:26:22.000 222 7860.83 988.55 53986.10 88888.00 2018-08-10 00:26:23.000 222 7860.80 988.57 53986.10 88888.00 2018-08-10 00:26:24.000 222 7860.76 988.59 53986.11 88888.00 2018-08-10 00:26:25.000 222 7860.73 988.61 53986.12 88888.00 2018-08-10 00:26:26.000 222 7860.70 988.63 53986.14 88888.00 2018-08-10 00:26:27.000 222 7860.67 988.65 53986.16 88888.00 2018-08-10 00:26:28.000 222 7860.64 988.68 53986.16 88888.00 2018-08-10 00:26:29.000 222 7860.61 988.69 53986.17 88888.00 2018-08-10 00:26:30.000 222 7860.58 988.71 53986.19 88888.00 2018-08-10 00:26:31.000 222 7860.55 988.74 53986.20 88888.00 2018-08-10 00:26:32.000 222 7860.53 988.77 53986.21 88888.00 2018-08-10 00:26:33.000 222 7860.51 988.78 53986.23 88888.00 2018-08-10 00:26:34.000 222 7860.49 988.78 53986.24 88888.00 2018-08-10 00:26:35.000 222 7860.47 988.79 53986.26 88888.00 2018-08-10 00:26:36.000 222 7860.45 988.81 53986.28 88888.00 2018-08-10 00:26:37.000 222 7860.44 988.82 53986.30 88888.00 2018-08-10 00:26:38.000 222 7860.43 988.83 53986.34 88888.00 2018-08-10 00:26:39.000 222 7860.42 988.83 53986.37 88888.00 2018-08-10 00:26:40.000 222 7860.42 988.84 53986.40 88888.00 2018-08-10 00:26:41.000 222 7860.40 988.84 53986.41 88888.00 2018-08-10 00:26:42.000 222 7860.38 988.85 53986.42 88888.00 2018-08-10 00:26:43.000 222 7860.36 988.86 53986.45 88888.00 2018-08-10 00:26:44.000 222 7860.34 988.88 53986.46 88888.00 2018-08-10 00:26:45.000 222 7860.32 988.90 53986.47 88888.00 2018-08-10 00:26:46.000 222 7860.30 988.92 53986.48 88888.00 2018-08-10 00:26:47.000 222 7860.27 988.94 53986.48 88888.00 2018-08-10 00:26:48.000 222 7860.24 988.96 53986.49 88888.00 2018-08-10 00:26:49.000 222 7860.21 988.97 53986.51 88888.00 2018-08-10 00:26:50.000 222 7860.18 988.99 53986.53 88888.00 2018-08-10 00:26:51.000 222 7860.16 989.01 53986.55 88888.00 2018-08-10 00:26:52.000 222 7860.14 989.02 53986.56 88888.00 2018-08-10 00:26:53.000 222 7860.12 989.03 53986.59 88888.00 2018-08-10 00:26:54.000 222 7860.11 989.03 53986.61 88888.00 2018-08-10 00:26:55.000 222 7860.10 989.03 53986.65 88888.00 2018-08-10 00:26:56.000 222 7860.09 989.04 53986.68 88888.00 2018-08-10 00:26:57.000 222 7860.08 989.05 53986.73 88888.00 2018-08-10 00:26:58.000 222 7860.07 989.04 53986.77 88888.00 2018-08-10 00:26:59.000 222 7860.06 989.04 53986.80 88888.00 2018-08-10 00:27:00.000 222 7860.06 989.03 53986.84 88888.00 2018-08-10 00:27:01.000 222 7860.04 989.03 53986.87 88888.00 2018-08-10 00:27:02.000 222 7860.04 989.01 53986.90 88888.00 2018-08-10 00:27:03.000 222 7860.03 989.00 53986.94 88888.00 2018-08-10 00:27:04.000 222 7860.02 988.99 53986.98 88888.00 2018-08-10 00:27:05.000 222 7860.02 988.97 53987.01 88888.00 2018-08-10 00:27:06.000 222 7860.01 988.95 53987.04 88888.00 2018-08-10 00:27:07.000 222 7860.00 988.93 53987.07 88888.00 2018-08-10 00:27:08.000 222 7859.98 988.91 53987.11 88888.00 2018-08-10 00:27:09.000 222 7859.96 988.89 53987.15 88888.00 2018-08-10 00:27:10.000 222 7859.96 988.85 53987.19 88888.00 2018-08-10 00:27:11.000 222 7859.95 988.83 53987.22 88888.00 2018-08-10 00:27:12.000 222 7859.94 988.81 53987.25 88888.00 2018-08-10 00:27:13.000 222 7859.92 988.79 53987.29 88888.00 2018-08-10 00:27:14.000 222 7859.91 988.76 53987.32 88888.00 2018-08-10 00:27:15.000 222 7859.90 988.73 53987.34 88888.00 2018-08-10 00:27:16.000 222 7859.89 988.71 53987.37 88888.00 2018-08-10 00:27:17.000 222 7859.86 988.69 53987.41 88888.00 2018-08-10 00:27:18.000 222 7859.84 988.69 53987.43 88888.00 2018-08-10 00:27:19.000 222 7859.81 988.67 53987.45 88888.00 2018-08-10 00:27:20.000 222 7859.79 988.65 53987.47 88888.00 2018-08-10 00:27:21.000 222 7859.77 988.63 53987.50 88888.00 2018-08-10 00:27:22.000 222 7859.74 988.63 53987.53 88888.00 2018-08-10 00:27:23.000 222 7859.72 988.62 53987.56 88888.00 2018-08-10 00:27:24.000 222 7859.71 988.63 53987.59 88888.00 2018-08-10 00:27:25.000 222 7859.68 988.62 53987.62 88888.00 2018-08-10 00:27:26.000 222 7859.66 988.60 53987.66 88888.00 2018-08-10 00:27:27.000 222 7859.65 988.60 53987.69 88888.00 2018-08-10 00:27:28.000 222 7859.64 988.60 53987.72 88888.00 2018-08-10 00:27:29.000 222 7859.63 988.58 53987.76 88888.00 2018-08-10 00:27:30.000 222 7859.62 988.58 53987.80 88888.00 2018-08-10 00:27:31.000 222 7859.62 988.58 53987.83 88888.00 2018-08-10 00:27:32.000 222 7859.61 988.58 53987.86 88888.00 2018-08-10 00:27:33.000 222 7859.60 988.58 53987.89 88888.00 2018-08-10 00:27:34.000 222 7859.58 988.60 53987.92 88888.00 2018-08-10 00:27:35.000 222 7859.56 988.62 53987.95 88888.00 2018-08-10 00:27:36.000 222 7859.54 988.63 53987.98 88888.00 2018-08-10 00:27:37.000 222 7859.52 988.64 53988.04 88888.00 2018-08-10 00:27:38.000 222 7859.50 988.66 53988.08 88888.00 2018-08-10 00:27:39.000 222 7859.48 988.66 53988.09 88888.00 2018-08-10 00:27:40.000 222 7859.47 988.67 53988.11 88888.00 2018-08-10 00:27:41.000 222 7859.45 988.68 53988.14 88888.00 2018-08-10 00:27:42.000 222 7859.42 988.69 53988.15 88888.00 2018-08-10 00:27:43.000 222 7859.40 988.70 53988.18 88888.00 2018-08-10 00:27:44.000 222 7859.39 988.72 53988.23 88888.00 2018-08-10 00:27:45.000 222 7859.37 988.74 53988.27 88888.00 2018-08-10 00:27:46.000 222 7859.36 988.74 53988.30 88888.00 2018-08-10 00:27:47.000 222 7859.35 988.75 53988.34 88888.00 2018-08-10 00:27:48.000 222 7859.34 988.77 53988.38 88888.00 2018-08-10 00:27:49.000 222 7859.32 988.78 53988.41 88888.00 2018-08-10 00:27:50.000 222 7859.29 988.82 53988.44 88888.00 2018-08-10 00:27:51.000 222 7859.27 988.86 53988.46 88888.00 2018-08-10 00:27:52.000 222 7859.25 988.89 53988.48 88888.00 2018-08-10 00:27:53.000 222 7859.22 988.93 53988.49 88888.00 2018-08-10 00:27:54.000 222 7859.18 988.98 53988.51 88888.00 2018-08-10 00:27:55.000 222 7859.15 989.05 53988.52 88888.00 2018-08-10 00:27:56.000 222 7859.14 989.10 53988.55 88888.00 2018-08-10 00:27:57.000 222 7859.13 989.14 53988.58 88888.00 2018-08-10 00:27:58.000 222 7859.10 989.18 53988.61 88888.00 2018-08-10 00:27:59.000 222 7859.07 989.23 53988.62 88888.00 2018-08-10 00:28:00.000 222 7859.05 989.28 53988.64 88888.00 2018-08-10 00:28:01.000 222 7859.03 989.34 53988.68 88888.00 2018-08-10 00:28:02.000 222 7859.01 989.39 53988.71 88888.00 2018-08-10 00:28:03.000 222 7858.98 989.45 53988.73 88888.00 2018-08-10 00:28:04.000 222 7858.96 989.51 53988.77 88888.00 2018-08-10 00:28:05.000 222 7858.95 989.57 53988.80 88888.00 2018-08-10 00:28:06.000 222 7858.92 989.64 53988.82 88888.00 2018-08-10 00:28:07.000 222 7858.85 989.73 53988.83 88888.00 2018-08-10 00:28:08.000 222 7858.79 989.82 53988.85 88888.00 2018-08-10 00:28:09.000 222 7858.76 989.88 53988.88 88888.00 2018-08-10 00:28:10.000 222 7858.74 989.93 53988.91 88888.00 2018-08-10 00:28:11.000 222 7858.71 990.00 53988.94 88888.00 2018-08-10 00:28:12.000 222 7858.70 990.04 53988.98 88888.00 2018-08-10 00:28:13.000 222 7858.69 990.08 53989.02 88888.00 2018-08-10 00:28:14.000 222 7858.69 990.11 53989.07 88888.00 2018-08-10 00:28:15.000 222 7858.67 990.15 53989.12 88888.00 2018-08-10 00:28:16.000 222 7858.65 990.20 53989.17 88888.00 2018-08-10 00:28:17.000 222 7858.63 990.24 53989.21 88888.00 2018-08-10 00:28:18.000 222 7858.61 990.28 53989.25 88888.00 2018-08-10 00:28:19.000 222 7858.59 990.32 53989.29 88888.00 2018-08-10 00:28:20.000 222 7858.57 990.37 53989.33 88888.00 2018-08-10 00:28:21.000 222 7858.55 990.43 53989.37 88888.00 2018-08-10 00:28:22.000 222 7858.54 990.50 53989.41 88888.00 2018-08-10 00:28:23.000 222 7858.54 990.54 53989.46 88888.00 2018-08-10 00:28:24.000 222 7858.53 990.58 53989.53 88888.00 2018-08-10 00:28:25.000 222 7858.54 990.64 53989.59 88888.00 2018-08-10 00:28:26.000 222 7858.56 990.69 53989.66 88888.00 2018-08-10 00:28:27.000 222 7858.57 990.73 53989.73 88888.00 2018-08-10 00:28:28.000 222 7858.60 990.78 53989.82 88888.00 2018-08-10 00:28:29.000 222 7858.63 990.83 53989.89 88888.00 2018-08-10 00:28:30.000 222 7858.67 990.86 53989.98 88888.00 2018-08-10 00:28:31.000 222 7858.70 990.89 53990.08 88888.00 2018-08-10 00:28:32.000 222 7858.74 990.93 53990.17 88888.00 2018-08-10 00:28:33.000 222 7858.78 990.99 53990.26 88888.00 2018-08-10 00:28:34.000 222 7858.82 991.03 53990.36 88888.00 2018-08-10 00:28:35.000 222 7858.87 991.06 53990.46 88888.00 2018-08-10 00:28:36.000 222 7858.91 991.09 53990.57 88888.00 2018-08-10 00:28:37.000 222 7858.95 991.13 53990.66 88888.00 2018-08-10 00:28:38.000 222 7858.99 991.16 53990.75 88888.00 2018-08-10 00:28:39.000 222 7859.04 991.20 53990.86 88888.00 2018-08-10 00:28:40.000 222 7859.08 991.26 53990.95 88888.00 2018-08-10 00:28:41.000 222 7859.12 991.29 53991.05 88888.00 2018-08-10 00:28:42.000 222 7859.17 991.31 53991.14 88888.00 2018-08-10 00:28:43.000 222 7859.21 991.36 53991.25 88888.00 2018-08-10 00:28:44.000 222 7859.26 991.41 53991.36 88888.00 2018-08-10 00:28:45.000 222 7859.31 991.45 53991.46 88888.00 2018-08-10 00:28:46.000 222 7859.36 991.48 53991.56 88888.00 2018-08-10 00:28:47.000 222 7859.41 991.52 53991.65 88888.00 2018-08-10 00:28:48.000 222 7859.45 991.55 53991.74 88888.00 2018-08-10 00:28:49.000 222 7859.49 991.59 53991.84 88888.00 2018-08-10 00:28:50.000 222 7859.52 991.62 53991.94 88888.00 2018-08-10 00:28:51.000 222 7859.55 991.67 53992.02 88888.00 2018-08-10 00:28:52.000 222 7859.59 991.71 53992.12 88888.00 2018-08-10 00:28:53.000 222 7859.62 991.74 53992.22 88888.00 2018-08-10 00:28:54.000 222 7859.66 991.77 53992.32 88888.00 2018-08-10 00:28:55.000 222 7859.71 991.82 53992.43 88888.00 2018-08-10 00:28:56.000 222 7859.74 991.86 53992.52 88888.00 2018-08-10 00:28:57.000 222 7859.77 991.89 53992.62 88888.00 2018-08-10 00:28:58.000 222 7859.79 991.92 53992.71 88888.00 2018-08-10 00:28:59.000 222 7859.81 991.95 53992.80 88888.00 2018-08-10 00:29:00.000 222 7859.83 991.98 53992.88 88888.00 2018-08-10 00:29:01.000 222 7859.85 992.01 53992.95 88888.00 2018-08-10 00:29:02.000 222 7859.87 992.03 53993.05 88888.00 2018-08-10 00:29:03.000 222 7859.89 992.06 53993.16 88888.00 2018-08-10 00:29:04.000 222 7859.90 992.08 53993.25 88888.00 2018-08-10 00:29:05.000 222 7859.92 992.10 53993.36 88888.00 2018-08-10 00:29:06.000 222 7859.94 992.12 53993.45 88888.00 2018-08-10 00:29:07.000 222 7859.96 992.14 53993.52 88888.00 2018-08-10 00:29:08.000 222 7859.97 992.14 53993.61 88888.00 2018-08-10 00:29:09.000 222 7860.00 992.14 53993.70 88888.00 2018-08-10 00:29:10.000 222 7860.02 992.13 53993.79 88888.00 2018-08-10 00:29:11.000 222 7860.04 992.15 53993.89 88888.00 2018-08-10 00:29:12.000 222 7860.06 992.15 53993.98 88888.00 2018-08-10 00:29:13.000 222 7860.07 992.13 53994.06 88888.00 2018-08-10 00:29:14.000 222 7860.08 992.14 53994.16 88888.00 2018-08-10 00:29:15.000 222 7860.10 992.15 53994.25 88888.00 2018-08-10 00:29:16.000 222 7860.12 992.16 53994.33 88888.00 2018-08-10 00:29:17.000 222 7860.13 992.16 53994.42 88888.00 2018-08-10 00:29:18.000 222 7860.15 992.17 53994.51 88888.00 2018-08-10 00:29:19.000 222 7860.16 992.18 53994.59 88888.00 2018-08-10 00:29:20.000 222 7860.17 992.19 53994.68 88888.00 2018-08-10 00:29:21.000 222 7860.18 992.19 53994.76 88888.00 2018-08-10 00:29:22.000 222 7860.19 992.21 53994.84 88888.00 2018-08-10 00:29:23.000 222 7860.20 992.22 53994.92 88888.00 2018-08-10 00:29:24.000 222 7860.21 992.24 53994.99 88888.00 2018-08-10 00:29:25.000 222 7860.22 992.27 53995.06 88888.00 2018-08-10 00:29:26.000 222 7860.22 992.30 53995.14 88888.00 2018-08-10 00:29:27.000 222 7860.21 992.32 53995.21 88888.00 2018-08-10 00:29:28.000 222 7860.20 992.34 53995.28 88888.00 2018-08-10 00:29:29.000 222 7860.20 992.36 53995.35 88888.00 2018-08-10 00:29:30.000 222 7860.19 992.39 53995.41 88888.00 2018-08-10 00:29:31.000 222 7860.18 992.42 53995.47 88888.00 2018-08-10 00:29:32.000 222 7860.18 992.45 53995.54 88888.00 2018-08-10 00:29:33.000 222 7860.16 992.48 53995.61 88888.00 2018-08-10 00:29:34.000 222 7860.15 992.52 53995.67 88888.00 2018-08-10 00:29:35.000 222 7860.14 992.55 53995.73 88888.00 2018-08-10 00:29:36.000 222 7860.12 992.58 53995.78 88888.00 2018-08-10 00:29:37.000 222 7860.10 992.62 53995.83 88888.00 2018-08-10 00:29:38.000 222 7860.07 992.65 53995.88 88888.00 2018-08-10 00:29:39.000 222 7860.05 992.67 53995.91 88888.00 2018-08-10 00:29:40.000 222 7860.03 992.71 53995.95 88888.00 2018-08-10 00:29:41.000 222 7860.01 992.74 53996.01 88888.00 2018-08-10 00:29:42.000 222 7859.99 992.76 53996.07 88888.00 2018-08-10 00:29:43.000 222 7859.97 992.79 53996.12 88888.00 2018-08-10 00:29:44.000 222 7859.95 992.82 53996.17 88888.00 2018-08-10 00:29:45.000 222 7859.95 992.85 53996.23 88888.00 2018-08-10 00:29:46.000 222 7859.93 992.87 53996.29 88888.00 2018-08-10 00:29:47.000 222 7859.91 992.90 53996.35 88888.00 2018-08-10 00:29:48.000 222 7859.90 992.92 53996.42 88888.00 2018-08-10 00:29:49.000 222 7859.88 992.94 53996.48 88888.00 2018-08-10 00:29:50.000 222 7859.87 992.95 53996.54 88888.00 2018-08-10 00:29:51.000 222 7859.86 992.95 53996.59 88888.00 2018-08-10 00:29:52.000 222 7859.85 992.95 53996.65 88888.00 2018-08-10 00:29:53.000 222 7859.85 992.95 53996.71 88888.00 2018-08-10 00:29:54.000 222 7859.83 992.97 53996.78 88888.00 2018-08-10 00:29:55.000 222 7859.81 992.97 53996.84 88888.00 2018-08-10 00:29:56.000 222 7859.80 992.96 53996.91 88888.00 2018-08-10 00:29:57.000 222 7859.78 992.97 53996.96 88888.00 2018-08-10 00:29:58.000 222 7859.76 992.98 53997.04 88888.00 2018-08-10 00:29:59.000 222 7859.75 992.97 53997.10 88888.00 2018-08-10 00:30:00.000 222 7859.76 992.96 53997.16 88888.00 2018-08-10 00:30:01.000 222 7859.76 992.95 53997.22 88888.00 2018-08-10 00:30:02.000 222 7859.75 992.94 53997.29 88888.00 2018-08-10 00:30:03.000 222 7859.74 992.95 53997.36 88888.00 2018-08-10 00:30:04.000 222 7859.73 992.94 53997.42 88888.00 2018-08-10 00:30:05.000 222 7859.71 992.93 53997.49 88888.00 2018-08-10 00:30:06.000 222 7859.70 992.93 53997.55 88888.00 2018-08-10 00:30:07.000 222 7859.69 992.93 53997.61 88888.00 2018-08-10 00:30:08.000 222 7859.69 992.91 53997.68 88888.00 2018-08-10 00:30:09.000 222 7859.67 992.88 53997.73 88888.00 2018-08-10 00:30:10.000 222 7859.65 992.86 53997.78 88888.00 2018-08-10 00:30:11.000 222 7859.64 992.86 53997.84 88888.00 2018-08-10 00:30:12.000 222 7859.62 992.85 53997.91 88888.00 2018-08-10 00:30:13.000 222 7859.61 992.83 53997.98 88888.00 2018-08-10 00:30:14.000 222 7859.59 992.82 53998.05 88888.00 2018-08-10 00:30:15.000 222 7859.59 992.81 53998.10 88888.00 2018-08-10 00:30:16.000 222 7859.58 992.79 53998.14 88888.00 2018-08-10 00:30:17.000 222 7859.57 992.80 53998.20 88888.00 2018-08-10 00:30:18.000 222 7859.56 992.80 53998.26 88888.00 2018-08-10 00:30:19.000 222 7859.54 992.78 53998.32 88888.00 2018-08-10 00:30:20.000 222 7859.53 992.77 53998.38 88888.00 2018-08-10 00:30:21.000 222 7859.52 992.77 53998.43 88888.00 2018-08-10 00:30:22.000 222 7859.50 992.76 53998.47 88888.00 2018-08-10 00:30:23.000 222 7859.48 992.75 53998.52 88888.00 2018-08-10 00:30:24.000 222 7859.46 992.75 53998.58 88888.00 2018-08-10 00:30:25.000 222 7859.45 992.75 53998.64 88888.00 2018-08-10 00:30:26.000 222 7859.44 992.75 53998.69 88888.00 2018-08-10 00:30:27.000 222 7859.43 992.76 53998.74 88888.00 2018-08-10 00:30:28.000 222 7859.42 992.77 53998.80 88888.00 2018-08-10 00:30:29.000 222 7859.42 992.75 53998.86 88888.00 2018-08-10 00:30:30.000 222 7859.40 992.74 53998.92 88888.00 2018-08-10 00:30:31.000 222 7859.38 992.74 53998.98 88888.00 2018-08-10 00:30:32.000 222 7859.37 992.75 53999.05 88888.00 2018-08-10 00:30:33.000 222 7859.37 992.76 53999.12 88888.00 2018-08-10 00:30:34.000 222 7859.37 992.77 53999.19 88888.00 2018-08-10 00:30:35.000 222 7859.36 992.76 53999.23 88888.00 2018-08-10 00:30:36.000 222 7859.35 992.75 53999.29 88888.00 2018-08-10 00:30:37.000 222 7859.35 992.75 53999.35 88888.00 2018-08-10 00:30:38.000 222 7859.36 992.75 53999.42 88888.00 2018-08-10 00:30:39.000 222 7859.37 992.78 53999.49 88888.00 2018-08-10 00:30:40.000 222 7859.35 992.80 53999.55 88888.00 2018-08-10 00:30:41.000 222 7859.34 992.81 53999.59 88888.00 2018-08-10 00:30:42.000 222 7859.36 992.84 53999.67 88888.00 2018-08-10 00:30:43.000 222 7859.39 992.86 53999.75 88888.00 2018-08-10 00:30:44.000 222 7859.42 992.89 53999.83 88888.00 2018-08-10 00:30:45.000 222 7859.44 992.92 53999.91 88888.00 2018-08-10 00:30:46.000 222 7859.47 992.96 53999.99 88888.00 2018-08-10 00:30:47.000 222 7859.49 992.99 54000.07 88888.00 2018-08-10 00:30:48.000 222 7859.51 993.02 54000.14 88888.00 2018-08-10 00:30:49.000 222 7859.53 993.05 54000.20 88888.00 2018-08-10 00:30:50.000 222 7859.55 993.09 54000.25 88888.00 2018-08-10 00:30:51.000 222 7859.56 993.12 54000.31 88888.00 2018-08-10 00:30:52.000 222 7859.58 993.15 54000.38 88888.00 2018-08-10 00:30:53.000 222 7859.59 993.19 54000.45 88888.00 2018-08-10 00:30:54.000 222 7859.61 993.24 54000.52 88888.00 2018-08-10 00:30:55.000 222 7859.63 993.29 54000.59 88888.00 2018-08-10 00:30:56.000 222 7859.65 993.35 54000.66 88888.00 2018-08-10 00:30:57.000 222 7859.68 993.41 54000.72 88888.00 2018-08-10 00:30:58.000 222 7859.70 993.45 54000.79 88888.00 2018-08-10 00:30:59.000 222 7859.72 993.49 54000.85 88888.00 2018-08-10 00:31:00.000 222 7859.73 993.53 54000.91 88888.00 2018-08-10 00:31:01.000 222 7859.74 993.58 54000.97 88888.00 2018-08-10 00:31:02.000 222 7859.77 993.61 54001.04 88888.00 2018-08-10 00:31:03.000 222 7859.79 993.66 54001.10 88888.00 2018-08-10 00:31:04.000 222 7859.80 993.72 54001.15 88888.00 2018-08-10 00:31:05.000 222 7859.81 993.76 54001.21 88888.00 2018-08-10 00:31:06.000 222 7859.83 993.80 54001.27 88888.00 2018-08-10 00:31:07.000 222 7859.85 993.83 54001.33 88888.00 2018-08-10 00:31:08.000 222 7859.87 993.87 54001.39 88888.00 2018-08-10 00:31:09.000 222 7859.89 993.90 54001.46 88888.00 2018-08-10 00:31:10.000 222 7859.91 993.95 54001.52 88888.00 2018-08-10 00:31:11.000 222 7859.93 994.00 54001.58 88888.00 2018-08-10 00:31:12.000 222 7859.93 994.03 54001.64 88888.00 2018-08-10 00:31:13.000 222 7859.94 994.05 54001.71 88888.00 2018-08-10 00:31:14.000 222 7859.96 994.08 54001.76 88888.00 2018-08-10 00:31:15.000 222 7859.97 994.11 54001.80 88888.00 2018-08-10 00:31:16.000 222 7859.97 994.14 54001.86 88888.00 2018-08-10 00:31:17.000 222 7859.98 994.18 54001.92 88888.00 2018-08-10 00:31:18.000 222 7859.99 994.22 54001.98 88888.00 2018-08-10 00:31:19.000 222 7860.00 994.25 54002.03 88888.00 2018-08-10 00:31:20.000 222 7860.00 994.28 54002.09 88888.00 2018-08-10 00:31:21.000 222 7860.01 994.31 54002.14 88888.00 2018-08-10 00:31:22.000 222 7860.02 994.37 54002.19 88888.00 2018-08-10 00:31:23.000 222 7860.02 994.42 54002.23 88888.00 2018-08-10 00:31:24.000 222 7860.01 994.45 54002.28 88888.00 2018-08-10 00:31:25.000 222 7860.00 994.50 54002.33 88888.00 2018-08-10 00:31:26.000 222 7860.01 994.55 54002.38 88888.00 2018-08-10 00:31:27.000 222 7860.01 994.59 54002.43 88888.00 2018-08-10 00:31:28.000 222 7860.02 994.63 54002.48 88888.00 2018-08-10 00:31:29.000 222 7860.02 994.68 54002.52 88888.00 2018-08-10 00:31:30.000 222 7860.01 994.73 54002.56 88888.00 2018-08-10 00:31:31.000 222 7860.01 994.77 54002.61 88888.00 2018-08-10 00:31:32.000 222 7860.01 994.83 54002.64 88888.00 2018-08-10 00:31:33.000 222 7860.01 994.88 54002.67 88888.00 2018-08-10 00:31:34.000 222 7860.02 994.93 54002.71 88888.00 2018-08-10 00:31:35.000 222 7860.02 994.98 54002.76 88888.00 2018-08-10 00:31:36.000 222 7860.02 995.03 54002.81 88888.00 2018-08-10 00:31:37.000 222 7860.02 995.07 54002.86 88888.00 2018-08-10 00:31:38.000 222 7860.02 995.11 54002.91 88888.00 2018-08-10 00:31:39.000 222 7860.02 995.15 54002.96 88888.00 2018-08-10 00:31:40.000 222 7860.03 995.20 54003.01 88888.00 2018-08-10 00:31:41.000 222 7860.03 995.24 54003.05 88888.00 2018-08-10 00:31:42.000 222 7860.02 995.27 54003.11 88888.00 2018-08-10 00:31:43.000 222 7860.03 995.30 54003.16 88888.00 2018-08-10 00:31:44.000 222 7860.05 995.34 54003.21 88888.00 2018-08-10 00:31:45.000 222 7860.06 995.37 54003.28 88888.00 2018-08-10 00:31:46.000 222 7860.07 995.40 54003.34 88888.00 2018-08-10 00:31:47.000 222 7860.08 995.43 54003.39 88888.00 2018-08-10 00:31:48.000 222 7860.10 995.45 54003.46 88888.00 2018-08-10 00:31:49.000 222 7860.12 995.48 54003.52 88888.00 2018-08-10 00:31:50.000 222 7860.14 995.51 54003.57 88888.00 2018-08-10 00:31:51.000 222 7860.17 995.54 54003.62 88888.00 2018-08-10 00:31:52.000 222 7860.19 995.59 54003.70 88888.00 2018-08-10 00:31:53.000 222 7860.21 995.63 54003.77 88888.00 2018-08-10 00:31:54.000 222 7860.24 995.64 54003.81 88888.00 2018-08-10 00:31:55.000 222 7860.26 995.66 54003.86 88888.00 2018-08-10 00:31:56.000 222 7860.28 995.66 54003.92 88888.00 2018-08-10 00:31:57.000 222 7860.30 995.67 54004.00 88888.00 2018-08-10 00:31:58.000 222 7860.33 995.69 54004.08 88888.00 2018-08-10 00:31:59.000 222 7860.36 995.71 54004.16 88888.00 2018-08-10 00:32:00.000 222 7860.42 995.75 54004.25 88888.00 2018-08-10 00:32:01.000 222 7860.47 995.78 54004.31 88888.00 2018-08-10 00:32:02.000 222 7860.51 995.80 54004.37 88888.00 2018-08-10 00:32:03.000 222 7860.56 995.82 54004.43 88888.00 2018-08-10 00:32:04.000 222 7860.61 995.84 54004.51 88888.00 2018-08-10 00:32:05.000 222 7860.67 995.87 54004.60 88888.00 2018-08-10 00:32:06.000 222 7860.72 995.89 54004.67 88888.00 2018-08-10 00:32:07.000 222 7860.75 995.89 54004.73 88888.00 2018-08-10 00:32:08.000 222 7860.79 995.91 54004.80 88888.00 2018-08-10 00:32:09.000 222 7860.86 995.94 54004.88 88888.00 2018-08-10 00:32:10.000 222 7860.92 995.96 54004.97 88888.00 2018-08-10 00:32:11.000 222 7860.97 995.97 54005.05 88888.00 2018-08-10 00:32:12.000 222 7861.02 995.99 54005.11 88888.00 2018-08-10 00:32:13.000 222 7861.08 996.00 54005.18 88888.00 2018-08-10 00:32:14.000 222 7861.12 996.03 54005.28 88888.00 2018-08-10 00:32:15.000 222 7861.18 996.06 54005.36 88888.00 2018-08-10 00:32:16.000 222 7861.25 996.07 54005.43 88888.00 2018-08-10 00:32:17.000 222 7861.31 996.10 54005.50 88888.00 2018-08-10 00:32:18.000 222 7861.38 996.13 54005.59 88888.00 2018-08-10 00:32:19.000 222 7861.44 996.14 54005.67 88888.00 2018-08-10 00:32:20.000 222 7861.51 996.15 54005.74 88888.00 2018-08-10 00:32:21.000 222 7861.57 996.19 54005.81 88888.00 2018-08-10 00:32:22.000 222 7861.64 996.21 54005.88 88888.00 2018-08-10 00:32:23.000 222 7861.72 996.24 54005.96 88888.00 2018-08-10 00:32:24.000 222 7861.79 996.27 54006.04 88888.00 2018-08-10 00:32:25.000 222 7861.86 996.29 54006.11 88888.00 2018-08-10 00:32:26.000 222 7861.94 996.33 54006.20 88888.00 2018-08-10 00:32:27.000 222 7862.01 996.36 54006.27 88888.00 2018-08-10 00:32:28.000 222 7862.08 996.39 54006.33 88888.00 2018-08-10 00:32:29.000 222 7862.16 996.42 54006.41 88888.00 2018-08-10 00:32:30.000 222 7862.24 996.47 54006.49 88888.00 2018-08-10 00:32:31.000 222 7862.30 996.51 54006.55 88888.00 2018-08-10 00:32:32.000 222 7862.37 996.55 54006.62 88888.00 2018-08-10 00:32:33.000 222 7862.43 996.58 54006.68 88888.00 2018-08-10 00:32:34.000 222 7862.49 996.62 54006.74 88888.00 2018-08-10 00:32:35.000 222 7862.56 996.66 54006.80 88888.00 2018-08-10 00:32:36.000 222 7862.63 996.70 54006.86 88888.00 2018-08-10 00:32:37.000 222 7862.69 996.73 54006.92 88888.00 2018-08-10 00:32:38.000 222 7862.75 996.76 54006.99 88888.00 2018-08-10 00:32:39.000 222 7862.81 996.77 54007.07 88888.00 2018-08-10 00:32:40.000 222 7862.87 996.79 54007.14 88888.00 2018-08-10 00:32:41.000 222 7862.93 996.80 54007.20 88888.00 2018-08-10 00:32:42.000 222 7862.99 996.82 54007.25 88888.00 2018-08-10 00:32:43.000 222 7863.06 996.84 54007.32 88888.00 2018-08-10 00:32:44.000 222 7863.12 996.85 54007.38 88888.00 2018-08-10 00:32:45.000 222 7863.17 996.85 54007.42 88888.00 2018-08-10 00:32:46.000 222 7863.22 996.87 54007.47 88888.00 2018-08-10 00:32:47.000 222 7863.26 996.89 54007.52 88888.00 2018-08-10 00:32:48.000 222 7863.30 996.89 54007.57 88888.00 2018-08-10 00:32:49.000 222 7863.35 996.88 54007.62 88888.00 2018-08-10 00:32:50.000 222 7863.39 996.88 54007.65 88888.00 2018-08-10 00:32:51.000 222 7863.43 996.89 54007.70 88888.00 2018-08-10 00:32:52.000 222 7863.47 996.90 54007.75 88888.00 2018-08-10 00:32:53.000 222 7863.51 996.89 54007.78 88888.00 2018-08-10 00:32:54.000 222 7863.55 996.88 54007.82 88888.00 2018-08-10 00:32:55.000 222 7863.58 996.87 54007.86 88888.00 2018-08-10 00:32:56.000 222 7863.61 996.87 54007.90 88888.00 2018-08-10 00:32:57.000 222 7863.64 996.87 54007.93 88888.00 2018-08-10 00:32:58.000 222 7863.67 996.85 54007.95 88888.00 2018-08-10 00:32:59.000 222 7863.71 996.84 54007.98 88888.00 2018-08-10 00:33:00.000 222 7863.74 996.83 54008.01 88888.00 2018-08-10 00:33:01.000 222 7863.76 996.81 54008.05 88888.00 2018-08-10 00:33:02.000 222 7863.78 996.79 54008.08 88888.00 2018-08-10 00:33:03.000 222 7863.79 996.77 54008.09 88888.00 2018-08-10 00:33:04.000 222 7863.79 996.74 54008.10 88888.00 2018-08-10 00:33:05.000 222 7863.80 996.72 54008.11 88888.00 2018-08-10 00:33:06.000 222 7863.81 996.69 54008.14 88888.00 2018-08-10 00:33:07.000 222 7863.81 996.67 54008.15 88888.00 2018-08-10 00:33:08.000 222 7863.81 996.64 54008.16 88888.00 2018-08-10 00:33:09.000 222 7863.81 996.60 54008.17 88888.00 2018-08-10 00:33:10.000 222 7863.81 996.57 54008.18 88888.00 2018-08-10 00:33:11.000 222 7863.81 996.55 54008.19 88888.00 2018-08-10 00:33:12.000 222 7863.79 996.52 54008.19 88888.00 2018-08-10 00:33:13.000 222 7863.78 996.49 54008.19 88888.00 2018-08-10 00:33:14.000 222 7863.78 996.45 54008.19 88888.00 2018-08-10 00:33:15.000 222 7863.76 996.41 54008.20 88888.00 2018-08-10 00:33:16.000 222 7863.73 996.37 54008.18 88888.00 2018-08-10 00:33:17.000 222 7863.71 996.33 54008.17 88888.00 2018-08-10 00:33:18.000 222 7863.69 996.28 54008.17 88888.00 2018-08-10 00:33:19.000 222 7863.67 996.23 54008.16 88888.00 2018-08-10 00:33:20.000 222 7863.65 996.19 54008.14 88888.00 2018-08-10 00:33:21.000 222 7863.62 996.14 54008.12 88888.00 2018-08-10 00:33:22.000 222 7863.59 996.08 54008.11 88888.00 2018-08-10 00:33:23.000 222 7863.56 996.03 54008.10 88888.00 2018-08-10 00:33:24.000 222 7863.53 995.98 54008.09 88888.00 2018-08-10 00:33:25.000 222 7863.51 995.92 54008.07 88888.00 2018-08-10 00:33:26.000 222 7863.49 995.87 54008.07 88888.00 2018-08-10 00:33:27.000 222 7863.47 995.81 54008.05 88888.00 2018-08-10 00:33:28.000 222 7863.45 995.77 54008.03 88888.00 2018-08-10 00:33:29.000 222 7863.42 995.73 54008.00 88888.00 2018-08-10 00:33:30.000 222 7863.41 995.69 54008.00 88888.00 2018-08-10 00:33:31.000 222 7863.39 995.65 54008.02 88888.00 2018-08-10 00:33:32.000 222 7863.38 995.61 54008.01 88888.00 2018-08-10 00:33:33.000 222 7863.38 995.57 54008.00 88888.00 2018-08-10 00:33:34.000 222 7863.37 995.54 54007.98 88888.00 2018-08-10 00:33:35.000 222 7863.36 995.49 54007.98 88888.00 2018-08-10 00:33:36.000 222 7863.35 995.45 54007.97 88888.00 2018-08-10 00:33:37.000 222 7863.35 995.42 54007.96 88888.00 2018-08-10 00:33:38.000 222 7863.34 995.38 54007.94 88888.00 2018-08-10 00:33:39.000 222 7863.34 995.33 54007.93 88888.00 2018-08-10 00:33:40.000 222 7863.34 995.29 54007.92 88888.00 2018-08-10 00:33:41.000 222 7863.34 995.25 54007.92 88888.00 2018-08-10 00:33:42.000 222 7863.34 995.23 54007.91 88888.00 2018-08-10 00:33:43.000 222 7863.34 995.21 54007.89 88888.00 2018-08-10 00:33:44.000 222 7863.35 995.18 54007.88 88888.00 2018-08-10 00:33:45.000 222 7863.37 995.14 54007.86 88888.00 2018-08-10 00:33:46.000 222 7863.38 995.11 54007.86 88888.00 2018-08-10 00:33:47.000 222 7863.39 995.10 54007.86 88888.00 2018-08-10 00:33:48.000 222 7863.39 995.06 54007.87 88888.00 2018-08-10 00:33:49.000 222 7863.40 995.01 54007.89 88888.00 2018-08-10 00:33:50.000 222 7863.40 994.97 54007.92 88888.00 2018-08-10 00:33:51.000 222 7863.40 994.94 54007.90 88888.00 2018-08-10 00:33:52.000 222 7863.41 994.92 54007.87 88888.00 2018-08-10 00:33:53.000 222 7863.41 994.90 54007.84 88888.00 2018-08-10 00:33:54.000 222 7863.42 994.88 54007.82 88888.00 2018-08-10 00:33:55.000 222 7863.41 994.84 54007.80 88888.00 2018-08-10 00:33:56.000 222 7863.39 994.79 54007.77 88888.00 2018-08-10 00:33:57.000 222 7863.36 994.76 54007.73 88888.00 2018-08-10 00:33:58.000 222 7863.34 994.73 54007.70 88888.00 2018-08-10 00:33:59.000 222 7863.33 994.69 54007.66 88888.00 2018-08-10 00:34:00.000 222 7863.30 994.65 54007.62 88888.00 2018-08-10 00:34:01.000 222 7863.27 994.61 54007.57 88888.00 2018-08-10 00:34:02.000 222 7863.25 994.57 54007.54 88888.00 2018-08-10 00:34:03.000 222 7863.23 994.52 54007.52 88888.00 2018-08-10 00:34:04.000 222 7863.21 994.47 54007.49 88888.00 2018-08-10 00:34:05.000 222 7863.19 994.42 54007.44 88888.00 2018-08-10 00:34:06.000 222 7863.17 994.38 54007.39 88888.00 2018-08-10 00:34:07.000 222 7863.14 994.34 54007.34 88888.00 2018-08-10 00:34:08.000 222 7863.11 994.31 54007.31 88888.00 2018-08-10 00:34:09.000 222 7863.10 994.27 54007.28 88888.00 2018-08-10 00:34:10.000 222 7863.07 994.22 54007.24 88888.00 2018-08-10 00:34:11.000 222 7863.05 994.19 54007.21 88888.00 2018-08-10 00:34:12.000 222 7863.03 994.15 54007.17 88888.00 2018-08-10 00:34:13.000 222 7863.01 994.11 54007.14 88888.00 2018-08-10 00:34:14.000 222 7863.00 994.07 54007.10 88888.00 2018-08-10 00:34:15.000 222 7862.98 994.02 54007.06 88888.00 2018-08-10 00:34:16.000 222 7862.95 993.96 54007.02 88888.00 2018-08-10 00:34:17.000 222 7862.93 993.93 54006.98 88888.00 2018-08-10 00:34:18.000 222 7862.90 993.89 54006.94 88888.00 2018-08-10 00:34:19.000 222 7862.87 993.84 54006.90 88888.00 2018-08-10 00:34:20.000 222 7862.85 993.79 54006.86 88888.00 2018-08-10 00:34:21.000 222 7862.83 993.75 54006.81 88888.00 2018-08-10 00:34:22.000 222 7862.80 993.71 54006.77 88888.00 2018-08-10 00:34:23.000 222 7862.79 993.67 54006.74 88888.00 2018-08-10 00:34:24.000 222 7862.77 993.63 54006.71 88888.00 2018-08-10 00:34:25.000 222 7862.74 993.59 54006.67 88888.00 2018-08-10 00:34:26.000 222 7862.72 993.55 54006.62 88888.00 2018-08-10 00:34:27.000 222 7862.71 993.51 54006.58 88888.00 2018-08-10 00:34:28.000 222 7862.70 993.49 54006.55 88888.00 2018-08-10 00:34:29.000 222 7862.69 993.45 54006.52 88888.00 2018-08-10 00:34:30.000 222 7862.67 993.41 54006.46 88888.00 2018-08-10 00:34:31.000 222 7862.65 993.39 54006.42 88888.00 2018-08-10 00:34:32.000 222 7862.63 993.37 54006.38 88888.00 2018-08-10 00:34:33.000 222 7862.60 993.34 54006.33 88888.00 2018-08-10 00:34:34.000 222 7862.59 993.32 54006.29 88888.00 2018-08-10 00:34:35.000 222 7862.57 993.32 54006.25 88888.00 2018-08-10 00:34:36.000 222 7862.54 993.30 54006.20 88888.00 2018-08-10 00:34:37.000 222 7862.52 993.27 54006.13 88888.00 2018-08-10 00:34:38.000 222 7862.48 993.27 54006.08 88888.00 2018-08-10 00:34:39.000 222 7862.45 993.26 54006.03 88888.00 2018-08-10 00:34:40.000 222 7862.42 993.26 54005.96 88888.00 2018-08-10 00:34:41.000 222 7862.39 993.26 54005.89 88888.00 2018-08-10 00:34:42.000 222 7862.36 993.26 54005.82 88888.00 2018-08-10 00:34:43.000 222 7862.32 993.26 54005.76 88888.00 2018-08-10 00:34:44.000 222 7862.27 993.26 54005.70 88888.00 2018-08-10 00:34:45.000 222 7862.23 993.28 54005.64 88888.00 2018-08-10 00:34:46.000 222 7862.19 993.30 54005.55 88888.00 2018-08-10 00:34:47.000 222 7862.15 993.32 54005.47 88888.00 2018-08-10 00:34:48.000 222 7862.09 993.33 54005.39 88888.00 2018-08-10 00:34:49.000 222 7862.03 993.35 54005.30 88888.00 2018-08-10 00:34:50.000 222 7861.97 993.37 54005.22 88888.00 2018-08-10 00:34:51.000 222 7861.91 993.39 54005.15 88888.00 2018-08-10 00:34:52.000 222 7861.85 993.42 54005.07 88888.00 2018-08-10 00:34:53.000 222 7861.79 993.44 54004.98 88888.00 2018-08-10 00:34:54.000 222 7861.73 993.48 54004.89 88888.00 2018-08-10 00:34:55.000 222 7861.66 993.53 54004.79 88888.00 2018-08-10 00:34:56.000 222 7861.60 993.57 54004.70 88888.00 2018-08-10 00:34:57.000 222 7861.54 993.61 54004.61 88888.00 2018-08-10 00:34:58.000 222 7861.47 993.67 54004.53 88888.00 2018-08-10 00:34:59.000 222 7861.41 993.73 54004.44 88888.00 2018-08-10 00:35:00.000 222 7861.37 993.79 54004.36 88888.00 2018-08-10 00:35:01.000 222 7861.33 993.83 54004.30 88888.00 2018-08-10 00:35:02.000 222 7861.31 993.88 54004.26 88888.00 2018-08-10 00:35:03.000 222 7861.29 993.91 54004.20 88888.00 2018-08-10 00:35:04.000 222 7861.27 993.94 54004.14 88888.00 2018-08-10 00:35:05.000 222 7861.23 993.97 54004.09 88888.00 2018-08-10 00:35:06.000 222 7861.19 994.02 54004.02 88888.00 2018-08-10 00:35:07.000 222 7861.16 994.07 54003.94 88888.00 2018-08-10 00:35:08.000 222 7861.14 994.12 54003.89 88888.00 2018-08-10 00:35:09.000 222 7861.12 994.18 54003.85 88888.00 2018-08-10 00:35:10.000 222 7861.13 994.25 54003.81 88888.00 2018-08-10 00:35:11.000 222 7861.15 994.32 54003.78 88888.00 2018-08-10 00:35:12.000 222 7861.16 994.38 54003.74 88888.00 2018-08-10 00:35:13.000 222 7861.17 994.45 54003.71 88888.00 2018-08-10 00:35:14.000 222 7861.19 994.51 54003.70 88888.00 2018-08-10 00:35:15.000 222 7861.23 994.57 54003.67 88888.00 2018-08-10 00:35:16.000 222 7861.27 994.64 54003.64 88888.00 2018-08-10 00:35:17.000 222 7861.30 994.70 54003.63 88888.00 2018-08-10 00:35:18.000 222 7861.34 994.76 54003.62 88888.00 2018-08-10 00:35:19.000 222 7861.39 994.83 54003.62 88888.00 2018-08-10 00:35:20.000 222 7861.45 994.90 54003.61 88888.00 2018-08-10 00:35:21.000 222 7861.51 994.98 54003.59 88888.00 2018-08-10 00:35:22.000 222 7861.56 995.05 54003.59 88888.00 2018-08-10 00:35:23.000 222 7861.63 995.13 54003.61 88888.00 2018-08-10 00:35:24.000 222 7861.72 995.20 54003.63 88888.00 2018-08-10 00:35:25.000 222 7861.82 995.26 54003.65 88888.00 2018-08-10 00:35:26.000 222 7861.92 995.33 54003.67 88888.00 2018-08-10 00:35:27.000 222 7862.00 995.40 54003.69 88888.00 2018-08-10 00:35:28.000 222 7862.08 995.46 54003.70 88888.00 2018-08-10 00:35:29.000 222 7862.19 995.52 54003.73 88888.00 2018-08-10 00:35:30.000 222 7862.28 995.57 54003.76 88888.00 2018-08-10 00:35:31.000 222 7862.37 995.61 54003.79 88888.00 2018-08-10 00:35:32.000 222 7862.49 995.68 54003.84 88888.00 2018-08-10 00:35:33.000 222 7862.61 995.74 54003.88 88888.00 2018-08-10 00:35:34.000 222 7862.73 995.80 54003.92 88888.00 2018-08-10 00:35:35.000 222 7862.85 995.85 54003.96 88888.00 2018-08-10 00:35:36.000 222 7862.96 995.89 54004.00 88888.00 2018-08-10 00:35:37.000 222 7863.07 995.91 54004.04 88888.00 2018-08-10 00:35:38.000 222 7863.19 995.93 54004.09 88888.00 2018-08-10 00:35:39.000 222 7863.30 995.96 54004.12 88888.00 2018-08-10 00:35:40.000 222 7863.42 995.98 54004.16 88888.00 2018-08-10 00:35:41.000 222 7863.53 995.99 54004.21 88888.00 2018-08-10 00:35:42.000 222 7863.64 995.99 54004.25 88888.00 2018-08-10 00:35:43.000 222 7863.75 995.99 54004.30 88888.00 2018-08-10 00:35:44.000 222 7863.87 995.98 54004.34 88888.00 2018-08-10 00:35:45.000 222 7863.97 995.96 54004.38 88888.00 2018-08-10 00:35:46.000 222 7864.06 995.95 54004.42 88888.00 2018-08-10 00:35:47.000 222 7864.16 995.92 54004.45 88888.00 2018-08-10 00:35:48.000 222 7864.25 995.89 54004.46 88888.00 2018-08-10 00:35:49.000 222 7864.33 995.85 54004.48 88888.00 2018-08-10 00:35:50.000 222 7864.39 995.82 54004.48 88888.00 2018-08-10 00:35:51.000 222 7864.46 995.77 54004.46 88888.00 2018-08-10 00:35:52.000 222 7864.52 995.73 54004.45 88888.00 2018-08-10 00:35:53.000 222 7864.57 995.69 54004.46 88888.00 2018-08-10 00:35:54.000 222 7864.63 995.66 54004.45 88888.00 2018-08-10 00:35:55.000 222 7864.68 995.64 54004.44 88888.00 2018-08-10 00:35:56.000 222 7864.73 995.59 54004.43 88888.00 2018-08-10 00:35:57.000 222 7864.76 995.54 54004.40 88888.00 2018-08-10 00:35:58.000 222 7864.79 995.50 54004.36 88888.00 2018-08-10 00:35:59.000 222 7864.80 995.46 54004.32 88888.00 2018-08-10 00:36:00.000 222 7864.80 995.43 54004.29 88888.00 2018-08-10 00:36:01.000 222 7864.81 995.40 54004.24 88888.00 2018-08-10 00:36:02.000 222 7864.83 995.35 54004.20 88888.00 2018-08-10 00:36:03.000 222 7864.84 995.30 54004.15 88888.00 2018-08-10 00:36:04.000 222 7864.84 995.27 54004.10 88888.00 2018-08-10 00:36:05.000 222 7864.84 995.25 54004.05 88888.00 2018-08-10 00:36:06.000 222 7864.83 995.22 54004.00 88888.00 2018-08-10 00:36:07.000 222 7864.81 995.20 54003.93 88888.00 2018-08-10 00:36:08.000 222 7864.77 995.18 54003.85 88888.00 2018-08-10 00:36:09.000 222 7864.73 995.16 54003.77 88888.00 2018-08-10 00:36:10.000 222 7864.69 995.15 54003.69 88888.00 2018-08-10 00:36:11.000 222 7864.66 995.15 54003.60 88888.00 2018-08-10 00:36:12.000 222 7864.61 995.15 54003.52 88888.00 2018-08-10 00:36:13.000 222 7864.57 995.15 54003.43 88888.00 2018-08-10 00:36:14.000 222 7864.53 995.16 54003.36 88888.00 2018-08-10 00:36:15.000 222 7864.50 995.16 54003.29 88888.00 2018-08-10 00:36:16.000 222 7864.45 995.17 54003.20 88888.00 2018-08-10 00:36:17.000 222 7864.40 995.18 54003.10 88888.00 2018-08-10 00:36:18.000 222 7864.33 995.19 54003.01 88888.00 2018-08-10 00:36:19.000 222 7864.27 995.23 54002.91 88888.00 2018-08-10 00:36:20.000 222 7864.22 995.25 54002.82 88888.00 2018-08-10 00:36:21.000 222 7864.17 995.26 54002.75 88888.00 2018-08-10 00:36:22.000 222 7864.11 995.27 54002.66 88888.00 2018-08-10 00:36:23.000 222 7864.05 995.27 54002.56 88888.00 2018-08-10 00:36:24.000 222 7863.99 995.29 54002.46 88888.00 2018-08-10 00:36:25.000 222 7863.94 995.31 54002.38 88888.00 2018-08-10 00:36:26.000 222 7863.91 995.33 54002.32 88888.00 2018-08-10 00:36:27.000 222 7863.87 995.34 54002.24 88888.00 2018-08-10 00:36:28.000 222 7863.83 995.36 54002.18 88888.00 2018-08-10 00:36:29.000 222 7863.80 995.39 54002.12 88888.00 2018-08-10 00:36:30.000 222 7863.78 995.43 54002.05 88888.00 2018-08-10 00:36:31.000 222 7863.76 995.45 54002.01 88888.00 2018-08-10 00:36:32.000 222 7863.74 995.47 54001.96 88888.00 2018-08-10 00:36:33.000 222 7863.73 995.50 54001.89 88888.00 2018-08-10 00:36:34.000 222 7863.71 995.52 54001.84 88888.00 2018-08-10 00:36:35.000 222 7863.70 995.55 54001.80 88888.00 2018-08-10 00:36:36.000 222 7863.69 995.57 54001.76 88888.00 2018-08-10 00:36:37.000 222 7863.68 995.57 54001.70 88888.00 2018-08-10 00:36:38.000 222 7863.66 995.58 54001.66 88888.00 2018-08-10 00:36:39.000 222 7863.64 995.61 54001.62 88888.00 2018-08-10 00:36:40.000 222 7863.63 995.63 54001.56 88888.00 2018-08-10 00:36:41.000 222 7863.63 995.65 54001.51 88888.00 2018-08-10 00:36:42.000 222 7863.63 995.67 54001.46 88888.00 2018-08-10 00:36:43.000 222 7863.64 995.70 54001.42 88888.00 2018-08-10 00:36:44.000 222 7863.63 995.73 54001.37 88888.00 2018-08-10 00:36:45.000 222 7863.63 995.75 54001.31 88888.00 2018-08-10 00:36:46.000 222 7863.63 995.78 54001.26 88888.00 2018-08-10 00:36:47.000 222 7863.65 995.81 54001.22 88888.00 2018-08-10 00:36:48.000 222 7863.68 995.83 54001.19 88888.00 2018-08-10 00:36:49.000 222 7863.72 995.85 54001.17 88888.00 2018-08-10 00:36:50.000 222 7863.76 995.88 54001.16 88888.00 2018-08-10 00:36:51.000 222 7863.80 995.91 54001.14 88888.00 2018-08-10 00:36:52.000 222 7863.85 995.93 54001.13 88888.00 2018-08-10 00:36:53.000 222 7863.90 995.95 54001.12 88888.00 2018-08-10 00:36:54.000 222 7863.94 995.96 54001.09 88888.00 2018-08-10 00:36:55.000 222 7864.00 995.98 54001.08 88888.00 2018-08-10 00:36:56.000 222 7864.06 996.00 54001.07 88888.00 2018-08-10 00:36:57.000 222 7864.10 996.02 54001.05 88888.00 2018-08-10 00:36:58.000 222 7864.15 996.04 54001.02 88888.00 2018-08-10 00:36:59.000 222 7864.20 996.06 54001.00 88888.00 2018-08-10 00:37:00.000 222 7864.25 996.07 54000.98 88888.00 2018-08-10 00:37:01.000 222 7864.31 996.10 54000.96 88888.00 2018-08-10 00:37:02.000 222 7864.38 996.12 54000.93 88888.00 2018-08-10 00:37:03.000 222 7864.42 996.15 54000.89 88888.00 2018-08-10 00:37:04.000 222 7864.45 996.20 54000.86 88888.00 2018-08-10 00:37:05.000 222 7864.50 996.24 54000.82 88888.00 2018-08-10 00:37:06.000 222 7864.54 996.27 54000.78 88888.00 2018-08-10 00:37:07.000 222 7864.60 996.29 54000.75 88888.00 2018-08-10 00:37:08.000 222 7864.65 996.31 54000.72 88888.00 2018-08-10 00:37:09.000 222 7864.69 996.34 54000.68 88888.00 2018-08-10 00:37:10.000 222 7864.73 996.37 54000.64 88888.00 2018-08-10 00:37:11.000 222 7864.77 996.40 54000.61 88888.00 2018-08-10 00:37:12.000 222 7864.81 996.43 54000.58 88888.00 2018-08-10 00:37:13.000 222 7864.86 996.44 54000.54 88888.00 2018-08-10 00:37:14.000 222 7864.91 996.45 54000.51 88888.00 2018-08-10 00:37:15.000 222 7864.95 996.46 54000.48 88888.00 2018-08-10 00:37:16.000 222 7864.99 996.48 54000.45 88888.00 2018-08-10 00:37:17.000 222 7865.02 996.50 54000.41 88888.00 2018-08-10 00:37:18.000 222 7865.06 996.50 54000.38 88888.00 2018-08-10 00:37:19.000 222 7865.08 996.50 54000.33 88888.00 2018-08-10 00:37:20.000 222 7865.11 996.52 54000.28 88888.00 2018-08-10 00:37:21.000 222 7865.13 996.53 54000.22 88888.00 2018-08-10 00:37:22.000 222 7865.14 996.54 54000.17 88888.00 2018-08-10 00:37:23.000 222 7865.15 996.54 54000.13 88888.00 2018-08-10 00:37:24.000 222 7865.16 996.55 54000.08 88888.00 2018-08-10 00:37:25.000 222 7865.18 996.57 54000.02 88888.00 2018-08-10 00:37:26.000 222 7865.18 996.60 53999.95 88888.00 2018-08-10 00:37:27.000 222 7865.16 996.61 53999.86 88888.00 2018-08-10 00:37:28.000 222 7865.14 996.63 53999.77 88888.00 2018-08-10 00:37:29.000 222 7865.11 996.66 53999.69 88888.00 2018-08-10 00:37:30.000 222 7865.06 996.66 53999.60 88888.00 2018-08-10 00:37:31.000 222 7865.02 996.66 53999.51 88888.00 2018-08-10 00:37:32.000 222 7864.98 996.69 53999.41 88888.00 2018-08-10 00:37:33.000 222 7864.95 996.72 53999.29 88888.00 2018-08-10 00:37:34.000 222 7864.91 996.74 53999.18 88888.00 2018-08-10 00:37:35.000 222 7864.86 996.78 53999.08 88888.00 2018-08-10 00:37:36.000 222 7864.82 996.81 53998.99 88888.00 2018-08-10 00:37:37.000 222 7864.79 996.82 53998.89 88888.00 2018-08-10 00:37:38.000 222 7864.74 996.83 53998.80 88888.00 2018-08-10 00:37:39.000 222 7864.71 996.86 53998.73 88888.00 2018-08-10 00:37:40.000 222 7864.70 996.89 53998.66 88888.00 2018-08-10 00:37:41.000 222 7864.66 996.90 53998.55 88888.00 2018-08-10 00:37:42.000 222 7864.62 996.91 53998.44 88888.00 2018-08-10 00:37:43.000 222 7864.59 996.94 53998.34 88888.00 2018-08-10 00:37:44.000 222 7864.55 996.97 53998.25 88888.00 2018-08-10 00:37:45.000 222 7864.52 996.99 53998.16 88888.00 2018-08-10 00:37:46.000 222 7864.48 997.02 53998.06 88888.00 2018-08-10 00:37:47.000 222 7864.43 997.06 53997.94 88888.00 2018-08-10 00:37:48.000 222 7864.39 997.08 53997.82 88888.00 2018-08-10 00:37:49.000 222 7864.35 997.11 53997.71 88888.00 2018-08-10 00:37:50.000 222 7864.30 997.16 53997.61 88888.00 2018-08-10 00:37:51.000 222 7864.28 997.23 53997.51 88888.00 2018-08-10 00:37:52.000 222 7864.28 997.29 53997.43 88888.00 2018-08-10 00:37:53.000 222 7864.26 997.37 53997.34 88888.00 2018-08-10 00:37:54.000 222 7864.24 997.42 53997.25 88888.00 2018-08-10 00:37:55.000 222 7864.22 997.48 53997.15 88888.00 2018-08-10 00:37:56.000 222 7864.21 997.54 53997.05 88888.00 2018-08-10 00:37:57.000 222 7864.19 997.61 53996.95 88888.00 2018-08-10 00:37:58.000 222 7864.18 997.69 53996.86 88888.00 2018-08-10 00:37:59.000 222 7864.18 997.76 53996.77 88888.00 2018-08-10 00:38:00.000 222 7864.18 997.83 53996.69 88888.00 2018-08-10 00:38:01.000 222 7864.18 997.91 53996.61 88888.00 2018-08-10 00:38:02.000 222 7864.18 998.00 53996.53 88888.00 2018-08-10 00:38:03.000 222 7864.19 998.09 53996.45 88888.00 2018-08-10 00:38:04.000 222 7864.22 998.18 53996.38 88888.00 2018-08-10 00:38:05.000 222 7864.24 998.26 53996.30 88888.00 2018-08-10 00:38:06.000 222 7864.27 998.35 53996.23 88888.00 2018-08-10 00:38:07.000 222 7864.29 998.42 53996.18 88888.00 2018-08-10 00:38:08.000 222 7864.31 998.50 53996.12 88888.00 2018-08-10 00:38:09.000 222 7864.34 998.59 53996.05 88888.00 2018-08-10 00:38:10.000 222 7864.38 998.67 53996.01 88888.00 2018-08-10 00:38:11.000 222 7864.42 998.75 53995.96 88888.00 2018-08-10 00:38:12.000 222 7864.46 998.82 53995.91 88888.00 2018-08-10 00:38:13.000 222 7864.52 998.87 53995.87 88888.00 2018-08-10 00:38:14.000 222 7864.56 998.92 53995.83 88888.00 2018-08-10 00:38:15.000 222 7864.61 998.97 53995.80 88888.00 2018-08-10 00:38:16.000 222 7864.69 999.02 53995.77 88888.00 2018-08-10 00:38:17.000 222 7864.76 999.08 53995.75 88888.00 2018-08-10 00:38:18.000 222 7864.83 999.14 53995.71 88888.00 2018-08-10 00:38:19.000 222 7864.88 999.20 53995.67 88888.00 2018-08-10 00:38:20.000 222 7864.93 999.27 53995.63 88888.00 2018-08-10 00:38:21.000 222 7864.99 999.33 53995.60 88888.00 2018-08-10 00:38:22.000 222 7865.06 999.37 53995.57 88888.00 2018-08-10 00:38:23.000 222 7865.13 999.42 53995.54 88888.00 2018-08-10 00:38:24.000 222 7865.20 999.48 53995.51 88888.00 2018-08-10 00:38:25.000 222 7865.27 999.54 53995.49 88888.00 2018-08-10 00:38:26.000 222 7865.34 999.59 53995.46 88888.00 2018-08-10 00:38:27.000 222 7865.42 999.65 53995.43 88888.00 2018-08-10 00:38:28.000 222 7865.50 999.71 53995.41 88888.00 2018-08-10 00:38:29.000 222 7865.58 999.78 53995.40 88888.00 2018-08-10 00:38:30.000 222 7865.67 999.85 53995.40 88888.00 2018-08-10 00:38:31.000 222 7865.75 999.93 53995.39 88888.00 2018-08-10 00:38:32.000 222 7865.83 1000.00 53995.38 88888.00 2018-08-10 00:38:33.000 222 7865.92 1000.08 53995.35 88888.00 2018-08-10 00:38:34.000 222 7866.02 1000.16 53995.33 88888.00 2018-08-10 00:38:35.000 222 7866.11 1000.24 53995.31 88888.00 2018-08-10 00:38:36.000 222 7866.20 1000.33 53995.30 88888.00 2018-08-10 00:38:37.000 222 7866.29 1000.41 53995.31 88888.00 2018-08-10 00:38:38.000 222 7866.37 1000.50 53995.30 88888.00 2018-08-10 00:38:39.000 222 7866.46 1000.59 53995.28 88888.00 2018-08-10 00:38:40.000 222 7866.55 1000.66 53995.27 88888.00 2018-08-10 00:38:41.000 222 7866.65 1000.72 53995.27 88888.00 2018-08-10 00:38:42.000 222 7866.75 1000.79 53995.27 88888.00 2018-08-10 00:38:43.000 222 7866.84 1000.87 53995.26 88888.00 2018-08-10 00:38:44.000 222 7866.94 1000.95 53995.25 88888.00 2018-08-10 00:38:45.000 222 7867.04 1001.03 53995.25 88888.00 2018-08-10 00:38:46.000 222 7867.13 1001.11 53995.25 88888.00 2018-08-10 00:38:47.000 222 7867.22 1001.18 53995.25 88888.00 2018-08-10 00:38:48.000 222 7867.33 1001.24 53995.26 88888.00 2018-08-10 00:38:49.000 222 7867.42 1001.29 53995.27 88888.00 2018-08-10 00:38:50.000 222 7867.51 1001.35 53995.27 88888.00 2018-08-10 00:38:51.000 222 7867.60 1001.41 53995.27 88888.00 2018-08-10 00:38:52.000 222 7867.70 1001.46 53995.27 88888.00 2018-08-10 00:38:53.000 222 7867.79 1001.53 53995.27 88888.00 2018-08-10 00:38:54.000 222 7867.88 1001.61 53995.27 88888.00 2018-08-10 00:38:55.000 222 7867.96 1001.68 53995.26 88888.00 2018-08-10 00:38:56.000 222 7868.04 1001.74 53995.26 88888.00 2018-08-10 00:38:57.000 222 7868.12 1001.80 53995.26 88888.00 2018-08-10 00:38:58.000 222 7868.20 1001.87 53995.25 88888.00 2018-08-10 00:38:59.000 222 7868.27 1001.93 53995.23 88888.00 2018-08-10 00:39:00.000 222 7868.33 1001.99 53995.22 88888.00 2018-08-10 00:39:01.000 222 7868.41 1002.06 53995.21 88888.00 2018-08-10 00:39:02.000 222 7868.48 1002.11 53995.21 88888.00 2018-08-10 00:39:03.000 222 7868.54 1002.15 53995.20 88888.00 2018-08-10 00:39:04.000 222 7868.60 1002.21 53995.20 88888.00 2018-08-10 00:39:05.000 222 7868.66 1002.26 53995.19 88888.00 2018-08-10 00:39:06.000 222 7868.73 1002.31 53995.20 88888.00 2018-08-10 00:39:07.000 222 7868.80 1002.35 53995.20 88888.00 2018-08-10 00:39:08.000 222 7868.88 1002.39 53995.19 88888.00 2018-08-10 00:39:09.000 222 7868.96 1002.43 53995.20 88888.00 2018-08-10 00:39:10.000 222 7869.03 1002.48 53995.23 88888.00 2018-08-10 00:39:11.000 222 7869.11 1002.53 53995.24 88888.00 2018-08-10 00:39:12.000 222 7869.20 1002.55 53995.26 88888.00 2018-08-10 00:39:13.000 222 7869.27 1002.58 53995.25 88888.00 2018-08-10 00:39:14.000 222 7869.33 1002.61 53995.22 88888.00 2018-08-10 00:39:15.000 222 7869.40 1002.66 53995.21 88888.00 2018-08-10 00:39:16.000 222 7869.46 1002.71 53995.21 88888.00 2018-08-10 00:39:17.000 222 7869.50 1002.76 53995.19 88888.00 2018-08-10 00:39:18.000 222 7869.55 1002.82 53995.18 88888.00 2018-08-10 00:39:19.000 222 7869.58 1002.89 53995.15 88888.00 2018-08-10 00:39:20.000 222 7869.61 1002.96 53995.11 88888.00 2018-08-10 00:39:21.000 222 7869.65 1003.02 53995.07 88888.00 2018-08-10 00:39:22.000 222 7869.70 1003.07 53995.05 88888.00 2018-08-10 00:39:23.000 222 7869.73 1003.14 53995.02 88888.00 2018-08-10 00:39:24.000 222 7869.76 1003.21 53995.00 88888.00 2018-08-10 00:39:25.000 222 7869.80 1003.28 53994.97 88888.00 2018-08-10 00:39:26.000 222 7869.82 1003.33 53994.95 88888.00 2018-08-10 00:39:27.000 222 7869.85 1003.40 53994.91 88888.00 2018-08-10 00:39:28.000 222 7869.88 1003.48 53994.87 88888.00 2018-08-10 00:39:29.000 222 7869.89 1003.55 53994.83 88888.00 2018-08-10 00:39:30.000 222 7869.90 1003.62 53994.79 88888.00 2018-08-10 00:39:31.000 222 7869.91 1003.69 53994.75 88888.00 2018-08-10 00:39:32.000 222 7869.92 1003.76 53994.70 88888.00 2018-08-10 00:39:33.000 222 7869.93 1003.82 53994.66 88888.00 2018-08-10 00:39:34.000 222 7869.93 1003.89 53994.62 88888.00 2018-08-10 00:39:35.000 222 7869.94 1003.95 53994.59 88888.00 2018-08-10 00:39:36.000 222 7869.94 1004.02 53994.55 88888.00 2018-08-10 00:39:37.000 222 7869.94 1004.10 53994.50 88888.00 2018-08-10 00:39:38.000 222 7869.94 1004.17 53994.43 88888.00 2018-08-10 00:39:39.000 222 7869.93 1004.23 53994.38 88888.00 2018-08-10 00:39:40.000 222 7869.91 1004.29 53994.31 88888.00 2018-08-10 00:39:41.000 222 7869.88 1004.37 53994.25 88888.00 2018-08-10 00:39:42.000 222 7869.85 1004.46 53994.18 88888.00 2018-08-10 00:39:43.000 222 7869.81 1004.55 53994.10 88888.00 2018-08-10 00:39:44.000 222 7869.78 1004.63 53994.03 88888.00 2018-08-10 00:39:45.000 222 7869.75 1004.70 53993.97 88888.00 2018-08-10 00:39:46.000 222 7869.71 1004.78 53993.89 88888.00 2018-08-10 00:39:47.000 222 7869.67 1004.88 53993.82 88888.00 2018-08-10 00:39:48.000 222 7869.64 1004.97 53993.75 88888.00 2018-08-10 00:39:49.000 222 7869.60 1005.05 53993.68 88888.00 2018-08-10 00:39:50.000 222 7869.55 1005.14 53993.61 88888.00 2018-08-10 00:39:51.000 222 7869.49 1005.23 53993.54 88888.00 2018-08-10 00:39:52.000 222 7869.43 1005.32 53993.45 88888.00 2018-08-10 00:39:53.000 222 7869.38 1005.40 53993.38 88888.00 2018-08-10 00:39:54.000 222 7869.35 1005.49 53993.32 88888.00 2018-08-10 00:39:55.000 222 7869.32 1005.57 53993.26 88888.00 2018-08-10 00:39:56.000 222 7869.28 1005.65 53993.20 88888.00 2018-08-10 00:39:57.000 222 7869.25 1005.73 53993.16 88888.00 2018-08-10 00:39:58.000 222 7869.24 1005.82 53993.12 88888.00 2018-08-10 00:39:59.000 222 7869.23 1005.90 53993.08 88888.00 2018-08-10 00:40:00.000 222 7869.21 1005.98 53993.03 88888.00 2018-08-10 00:40:01.000 222 7869.19 1006.08 53992.96 88888.00 2018-08-10 00:40:02.000 222 7869.16 1006.19 53992.90 88888.00 2018-08-10 00:40:03.000 222 7869.13 1006.27 53992.84 88888.00 2018-08-10 00:40:04.000 222 7869.10 1006.35 53992.79 88888.00 2018-08-10 00:40:05.000 222 7869.06 1006.45 53992.73 88888.00 2018-08-10 00:40:06.000 222 7869.03 1006.55 53992.67 88888.00 2018-08-10 00:40:07.000 222 7869.00 1006.64 53992.60 88888.00 2018-08-10 00:40:08.000 222 7868.96 1006.73 53992.55 88888.00 2018-08-10 00:40:09.000 222 7868.93 1006.83 53992.50 88888.00 2018-08-10 00:40:10.000 222 7868.91 1006.92 53992.46 88888.00 2018-08-10 00:40:11.000 222 7868.87 1007.01 53992.41 88888.00 2018-08-10 00:40:12.000 222 7868.84 1007.10 53992.34 88888.00 2018-08-10 00:40:13.000 222 7868.81 1007.19 53992.29 88888.00 2018-08-10 00:40:14.000 222 7868.77 1007.30 53992.24 88888.00 2018-08-10 00:40:15.000 222 7868.75 1007.41 53992.20 88888.00 2018-08-10 00:40:16.000 222 7868.74 1007.49 53992.17 88888.00 2018-08-10 00:40:17.000 222 7868.73 1007.55 53992.14 88888.00 2018-08-10 00:40:18.000 222 7868.71 1007.62 53992.11 88888.00 2018-08-10 00:40:19.000 222 7868.71 1007.69 53992.09 88888.00 2018-08-10 00:40:20.000 222 7868.72 1007.78 53992.06 88888.00 2018-08-10 00:40:21.000 222 7868.72 1007.86 53992.02 88888.00 2018-08-10 00:40:22.000 222 7868.72 1007.92 53992.00 88888.00 2018-08-10 00:40:23.000 222 7868.71 1007.99 53991.99 88888.00 2018-08-10 00:40:24.000 222 7868.69 1008.03 53991.96 88888.00 2018-08-10 00:40:25.000 222 7868.69 1008.08 53991.91 88888.00 2018-08-10 00:40:26.000 222 7868.68 1008.15 53991.88 88888.00 2018-08-10 00:40:27.000 222 7868.68 1008.24 53991.86 88888.00 2018-08-10 00:40:28.000 222 7868.67 1008.32 53991.82 88888.00 2018-08-10 00:40:29.000 222 7868.65 1008.39 53991.79 88888.00 2018-08-10 00:40:30.000 222 7868.63 1008.45 53991.76 88888.00 2018-08-10 00:40:31.000 222 7868.61 1008.51 53991.71 88888.00 2018-08-10 00:40:32.000 222 7868.58 1008.57 53991.66 88888.00 2018-08-10 00:40:33.000 222 7868.56 1008.63 53991.62 88888.00 2018-08-10 00:40:34.000 222 7868.55 1008.68 53991.59 88888.00 2018-08-10 00:40:35.000 222 7868.52 1008.74 53991.55 88888.00 2018-08-10 00:40:36.000 222 7868.51 1008.79 53991.52 88888.00 2018-08-10 00:40:37.000 222 7868.50 1008.85 53991.49 88888.00 2018-08-10 00:40:38.000 222 7868.48 1008.90 53991.46 88888.00 2018-08-10 00:40:39.000 222 7868.45 1008.95 53991.42 88888.00 2018-08-10 00:40:40.000 222 7868.43 1008.99 53991.38 88888.00 2018-08-10 00:40:41.000 222 7868.40 1009.03 53991.32 88888.00 2018-08-10 00:40:42.000 222 7868.36 1009.08 53991.27 88888.00 2018-08-10 00:40:43.000 222 7868.33 1009.14 53991.23 88888.00 2018-08-10 00:40:44.000 222 7868.31 1009.18 53991.20 88888.00 2018-08-10 00:40:45.000 222 7868.27 1009.23 53991.14 88888.00 2018-08-10 00:40:46.000 222 7868.23 1009.27 53991.10 88888.00 2018-08-10 00:40:47.000 222 7868.21 1009.32 53991.05 88888.00 2018-08-10 00:40:48.000 222 7868.16 1009.38 53990.98 88888.00 2018-08-10 00:40:49.000 222 7868.10 1009.42 53990.91 88888.00 2018-08-10 00:40:50.000 222 7868.05 1009.47 53990.85 88888.00 2018-08-10 00:40:51.000 222 7867.99 1009.51 53990.78 88888.00 2018-08-10 00:40:52.000 222 7867.94 1009.56 53990.71 88888.00 2018-08-10 00:40:53.000 222 7867.90 1009.61 53990.66 88888.00 2018-08-10 00:40:54.000 222 7867.84 1009.66 53990.60 88888.00 2018-08-10 00:40:55.000 222 7867.78 1009.70 53990.55 88888.00 2018-08-10 00:40:56.000 222 7867.72 1009.74 53990.49 88888.00 2018-08-10 00:40:57.000 222 7867.66 1009.77 53990.42 88888.00 2018-08-10 00:40:58.000 222 7867.59 1009.81 53990.33 88888.00 2018-08-10 00:40:59.000 222 7867.52 1009.87 53990.25 88888.00 2018-08-10 00:41:00.000 222 7867.45 1009.92 53990.18 88888.00 2018-08-10 00:41:01.000 222 7867.40 1009.97 53990.13 88888.00 2018-08-10 00:41:02.000 222 7867.35 1010.01 53990.07 88888.00 2018-08-10 00:41:03.000 222 7867.29 1010.06 53990.00 88888.00 2018-08-10 00:41:04.000 222 7867.23 1010.12 53989.93 88888.00 2018-08-10 00:41:05.000 222 7867.17 1010.17 53989.87 88888.00 2018-08-10 00:41:06.000 222 7867.12 1010.22 53989.80 88888.00 2018-08-10 00:41:07.000 222 7867.07 1010.28 53989.73 88888.00 2018-08-10 00:41:08.000 222 7867.01 1010.33 53989.68 88888.00 2018-08-10 00:41:09.000 222 7866.95 1010.39 53989.61 88888.00 2018-08-10 00:41:10.000 222 7866.90 1010.44 53989.55 88888.00 2018-08-10 00:41:11.000 222 7866.85 1010.48 53989.49 88888.00 2018-08-10 00:41:12.000 222 7866.81 1010.53 53989.44 88888.00 2018-08-10 00:41:13.000 222 7866.76 1010.58 53989.38 88888.00 2018-08-10 00:41:14.000 222 7866.72 1010.63 53989.33 88888.00 2018-08-10 00:41:15.000 222 7866.68 1010.68 53989.28 88888.00 2018-08-10 00:41:16.000 222 7866.63 1010.74 53989.23 88888.00 2018-08-10 00:41:17.000 222 7866.59 1010.80 53989.16 88888.00 2018-08-10 00:41:18.000 222 7866.55 1010.85 53989.10 88888.00 2018-08-10 00:41:19.000 222 7866.50 1010.90 53989.04 88888.00 2018-08-10 00:41:20.000 222 7866.46 1010.94 53988.97 88888.00 2018-08-10 00:41:21.000 222 7866.40 1010.99 53988.90 88888.00 2018-08-10 00:41:22.000 222 7866.35 1011.05 53988.84 88888.00 2018-08-10 00:41:23.000 222 7866.29 1011.09 53988.79 88888.00 2018-08-10 00:41:24.000 222 7866.23 1011.13 53988.73 88888.00 2018-08-10 00:41:25.000 222 7866.18 1011.18 53988.67 88888.00 2018-08-10 00:41:26.000 222 7866.14 1011.23 53988.61 88888.00 2018-08-10 00:41:27.000 222 7866.09 1011.26 53988.55 88888.00 2018-08-10 00:41:28.000 222 7866.03 1011.30 53988.49 88888.00 2018-08-10 00:41:29.000 222 7865.98 1011.33 53988.44 88888.00 2018-08-10 00:41:30.000 222 7865.93 1011.37 53988.38 88888.00 2018-08-10 00:41:31.000 222 7865.88 1011.42 53988.32 88888.00 2018-08-10 00:41:32.000 222 7865.82 1011.46 53988.27 88888.00 2018-08-10 00:41:33.000 222 7865.77 1011.49 53988.20 88888.00 2018-08-10 00:41:34.000 222 7865.71 1011.55 53988.14 88888.00 2018-08-10 00:41:35.000 222 7865.67 1011.62 53988.09 88888.00 2018-08-10 00:41:36.000 222 7865.63 1011.67 53988.04 88888.00 2018-08-10 00:41:37.000 222 7865.60 1011.72 53988.00 88888.00 2018-08-10 00:41:38.000 222 7865.56 1011.75 53987.97 88888.00 2018-08-10 00:41:39.000 222 7865.52 1011.79 53987.92 88888.00 2018-08-10 00:41:40.000 222 7865.48 1011.83 53987.88 88888.00 2018-08-10 00:41:41.000 222 7865.44 1011.87 53987.84 88888.00 2018-08-10 00:41:42.000 222 7865.40 1011.88 53987.80 88888.00 2018-08-10 00:41:43.000 222 7865.38 1011.91 53987.79 88888.00 2018-08-10 00:41:44.000 222 7865.38 1011.95 53987.77 88888.00 2018-08-10 00:41:45.000 222 7865.38 1011.97 53987.76 88888.00 2018-08-10 00:41:46.000 222 7865.38 1011.99 53987.74 88888.00 2018-08-10 00:41:47.000 222 7865.36 1012.01 53987.73 88888.00 2018-08-10 00:41:48.000 222 7865.37 1012.01 53987.73 88888.00 2018-08-10 00:41:49.000 222 7865.37 1012.01 53987.71 88888.00 2018-08-10 00:41:50.000 222 7865.37 1012.01 53987.70 88888.00 2018-08-10 00:41:51.000 222 7865.37 1012.01 53987.70 88888.00 2018-08-10 00:41:52.000 222 7865.38 1012.00 53987.70 88888.00 2018-08-10 00:41:53.000 222 7865.40 1011.98 53987.69 88888.00 2018-08-10 00:41:54.000 222 7865.41 1011.97 53987.68 88888.00 2018-08-10 00:41:55.000 222 7865.42 1011.94 53987.68 88888.00 2018-08-10 00:41:56.000 222 7865.43 1011.92 53987.66 88888.00 2018-08-10 00:41:57.000 222 7865.43 1011.92 53987.65 88888.00 2018-08-10 00:41:58.000 222 7865.45 1011.91 53987.63 88888.00 2018-08-10 00:41:59.000 222 7865.46 1011.89 53987.59 88888.00 2018-08-10 00:42:00.000 222 7865.46 1011.87 53987.55 88888.00 2018-08-10 00:42:01.000 222 7865.47 1011.86 53987.54 88888.00 2018-08-10 00:42:02.000 222 7865.48 1011.85 53987.53 88888.00 2018-08-10 00:42:03.000 222 7865.49 1011.85 53987.52 88888.00 2018-08-10 00:42:04.000 222 7865.50 1011.84 53987.50 88888.00 2018-08-10 00:42:05.000 222 7865.49 1011.81 53987.46 88888.00 2018-08-10 00:42:06.000 222 7865.49 1011.79 53987.41 88888.00 2018-08-10 00:42:07.000 222 7865.49 1011.78 53987.37 88888.00 2018-08-10 00:42:08.000 222 7865.47 1011.77 53987.31 88888.00 2018-08-10 00:42:09.000 222 7865.46 1011.77 53987.25 88888.00 2018-08-10 00:42:10.000 222 7865.44 1011.75 53987.20 88888.00 2018-08-10 00:42:11.000 222 7865.43 1011.72 53987.15 88888.00 2018-08-10 00:42:12.000 222 7865.40 1011.70 53987.11 88888.00 2018-08-10 00:42:13.000 222 7865.38 1011.69 53987.06 88888.00 2018-08-10 00:42:14.000 222 7865.36 1011.67 53987.01 88888.00 2018-08-10 00:42:15.000 222 7865.35 1011.66 53986.96 88888.00 2018-08-10 00:42:16.000 222 7865.34 1011.64 53986.90 88888.00 2018-08-10 00:42:17.000 222 7865.33 1011.63 53986.86 88888.00 2018-08-10 00:42:18.000 222 7865.33 1011.63 53986.82 88888.00 2018-08-10 00:42:19.000 222 7865.34 1011.61 53986.77 88888.00 2018-08-10 00:42:20.000 222 7865.35 1011.59 53986.73 88888.00 2018-08-10 00:42:21.000 222 7865.34 1011.58 53986.69 88888.00 2018-08-10 00:42:22.000 222 7865.33 1011.57 53986.64 88888.00 2018-08-10 00:42:23.000 222 7865.32 1011.57 53986.59 88888.00 2018-08-10 00:42:24.000 222 7865.32 1011.57 53986.55 88888.00 2018-08-10 00:42:25.000 222 7865.32 1011.56 53986.51 88888.00 2018-08-10 00:42:26.000 222 7865.31 1011.56 53986.46 88888.00 2018-08-10 00:42:27.000 222 7865.31 1011.55 53986.41 88888.00 2018-08-10 00:42:28.000 222 7865.31 1011.56 53986.36 88888.00 2018-08-10 00:42:29.000 222 7865.30 1011.57 53986.30 88888.00 2018-08-10 00:42:30.000 222 7865.29 1011.57 53986.25 88888.00 2018-08-10 00:42:31.000 222 7865.30 1011.56 53986.21 88888.00 2018-08-10 00:42:32.000 222 7865.30 1011.54 53986.17 88888.00 2018-08-10 00:42:33.000 222 7865.29 1011.52 53986.12 88888.00 2018-08-10 00:42:34.000 222 7865.28 1011.52 53986.07 88888.00 2018-08-10 00:42:35.000 222 7865.28 1011.53 53986.01 88888.00 2018-08-10 00:42:36.000 222 7865.28 1011.53 53985.96 88888.00 2018-08-10 00:42:37.000 222 7865.28 1011.51 53985.91 88888.00 2018-08-10 00:42:38.000 222 7865.30 1011.49 53985.86 88888.00 2018-08-10 00:42:39.000 222 7865.32 1011.49 53985.81 88888.00 2018-08-10 00:42:40.000 222 7865.31 1011.50 53985.75 88888.00 2018-08-10 00:42:41.000 222 7865.30 1011.50 53985.70 88888.00 2018-08-10 00:42:42.000 222 7865.31 1011.51 53985.64 88888.00 2018-08-10 00:42:43.000 222 7865.30 1011.52 53985.57 88888.00 2018-08-10 00:42:44.000 222 7865.28 1011.51 53985.49 88888.00 2018-08-10 00:42:45.000 222 7865.27 1011.52 53985.43 88888.00 2018-08-10 00:42:46.000 222 7865.27 1011.54 53985.38 88888.00 2018-08-10 00:42:47.000 222 7865.28 1011.56 53985.33 88888.00 2018-08-10 00:42:48.000 222 7865.27 1011.56 53985.28 88888.00 2018-08-10 00:42:49.000 222 7865.26 1011.56 53985.23 88888.00 2018-08-10 00:42:50.000 222 7865.25 1011.56 53985.18 88888.00 2018-08-10 00:42:51.000 222 7865.26 1011.55 53985.12 88888.00 2018-08-10 00:42:52.000 222 7865.26 1011.54 53985.09 88888.00 2018-08-10 00:42:53.000 222 7865.26 1011.54 53985.03 88888.00 2018-08-10 00:42:54.000 222 7865.26 1011.53 53984.97 88888.00 2018-08-10 00:42:55.000 222 7865.27 1011.53 53984.93 88888.00 2018-08-10 00:42:56.000 222 7865.27 1011.53 53984.89 88888.00 2018-08-10 00:42:57.000 222 7865.28 1011.53 53984.84 88888.00 2018-08-10 00:42:58.000 222 7865.29 1011.53 53984.81 88888.00 2018-08-10 00:42:59.000 222 7865.30 1011.54 53984.78 88888.00 2018-08-10 00:43:00.000 222 7865.31 1011.55 53984.73 88888.00 2018-08-10 00:43:01.000 222 7865.32 1011.55 53984.69 88888.00 2018-08-10 00:43:02.000 222 7865.34 1011.56 53984.64 88888.00 2018-08-10 00:43:03.000 222 7865.38 1011.57 53984.59 88888.00 2018-08-10 00:43:04.000 222 7865.42 1011.57 53984.57 88888.00 2018-08-10 00:43:05.000 222 7865.45 1011.57 53984.55 88888.00 2018-08-10 00:43:06.000 222 7865.49 1011.57 53984.52 88888.00 2018-08-10 00:43:07.000 222 7865.52 1011.57 53984.48 88888.00 2018-08-10 00:43:08.000 222 7865.55 1011.58 53984.44 88888.00 2018-08-10 00:43:09.000 222 7865.58 1011.58 53984.40 88888.00 2018-08-10 00:43:10.000 222 7865.61 1011.58 53984.37 88888.00 2018-08-10 00:43:11.000 222 7865.65 1011.58 53984.34 88888.00 2018-08-10 00:43:12.000 222 7865.69 1011.59 53984.31 88888.00 2018-08-10 00:43:13.000 222 7865.74 1011.59 53984.29 88888.00 2018-08-10 00:43:14.000 222 7865.78 1011.59 53984.26 88888.00 2018-08-10 00:43:15.000 222 7865.83 1011.59 53984.25 88888.00 2018-08-10 00:43:16.000 222 7865.88 1011.58 53984.23 88888.00 2018-08-10 00:43:17.000 222 7865.92 1011.57 53984.20 88888.00 2018-08-10 00:43:18.000 222 7865.95 1011.57 53984.16 88888.00 2018-08-10 00:43:19.000 222 7865.98 1011.57 53984.12 88888.00 2018-08-10 00:43:20.000 222 7866.02 1011.59 53984.10 88888.00 2018-08-10 00:43:21.000 222 7866.06 1011.60 53984.07 88888.00 2018-08-10 00:43:22.000 222 7866.10 1011.59 53984.04 88888.00 2018-08-10 00:43:23.000 222 7866.15 1011.58 53984.02 88888.00 2018-08-10 00:43:24.000 222 7866.19 1011.58 53983.98 88888.00 2018-08-10 00:43:25.000 222 7866.22 1011.58 53983.94 88888.00 2018-08-10 00:43:26.000 222 7866.25 1011.57 53983.89 88888.00 2018-08-10 00:43:27.000 222 7866.28 1011.58 53983.82 88888.00 2018-08-10 00:43:28.000 222 7866.31 1011.59 53983.78 88888.00 2018-08-10 00:43:29.000 222 7866.33 1011.59 53983.75 88888.00 2018-08-10 00:43:30.000 222 7866.33 1011.58 53983.69 88888.00 2018-08-10 00:43:31.000 222 7866.35 1011.58 53983.62 88888.00 2018-08-10 00:43:32.000 222 7866.36 1011.58 53983.55 88888.00 2018-08-10 00:43:33.000 222 7866.37 1011.58 53983.49 88888.00 2018-08-10 00:43:34.000 222 7866.40 1011.58 53983.45 88888.00 2018-08-10 00:43:35.000 222 7866.42 1011.58 53983.40 88888.00 2018-08-10 00:43:36.000 222 7866.45 1011.58 53983.35 88888.00 2018-08-10 00:43:37.000 222 7866.48 1011.61 53983.31 88888.00 2018-08-10 00:43:38.000 222 7866.49 1011.62 53983.27 88888.00 2018-08-10 00:43:39.000 222 7866.50 1011.62 53983.22 88888.00 2018-08-10 00:43:40.000 222 7866.52 1011.64 53983.17 88888.00 2018-08-10 00:43:41.000 222 7866.53 1011.66 53983.13 88888.00 2018-08-10 00:43:42.000 222 7866.56 1011.66 53983.09 88888.00 2018-08-10 00:43:43.000 222 7866.59 1011.68 53983.04 88888.00 2018-08-10 00:43:44.000 222 7866.62 1011.68 53983.01 88888.00 2018-08-10 00:43:45.000 222 7866.63 1011.67 53982.97 88888.00 2018-08-10 00:43:46.000 222 7866.64 1011.67 53982.93 88888.00 2018-08-10 00:43:47.000 222 7866.64 1011.66 53982.89 88888.00 2018-08-10 00:43:48.000 222 7866.65 1011.65 53982.85 88888.00 2018-08-10 00:43:49.000 222 7866.65 1011.65 53982.80 88888.00 2018-08-10 00:43:50.000 222 7866.64 1011.64 53982.75 88888.00 2018-08-10 00:43:51.000 222 7866.63 1011.65 53982.70 88888.00 2018-08-10 00:43:52.000 222 7866.62 1011.65 53982.65 88888.00 2018-08-10 00:43:53.000 222 7866.62 1011.65 53982.60 88888.00 2018-08-10 00:43:54.000 222 7866.62 1011.63 53982.56 88888.00 2018-08-10 00:43:55.000 222 7866.61 1011.62 53982.51 88888.00 2018-08-10 00:43:56.000 222 7866.60 1011.63 53982.45 88888.00 2018-08-10 00:43:57.000 222 7866.59 1011.63 53982.41 88888.00 2018-08-10 00:43:58.000 222 7866.58 1011.61 53982.36 88888.00 2018-08-10 00:43:59.000 222 7866.57 1011.59 53982.32 88888.00 2018-08-10 00:44:00.000 222 7866.56 1011.56 53982.26 88888.00 2018-08-10 00:44:01.000 222 7866.56 1011.53 53982.20 88888.00 2018-08-10 00:44:02.000 222 7866.55 1011.51 53982.16 88888.00 2018-08-10 00:44:03.000 222 7866.53 1011.50 53982.11 88888.00 2018-08-10 00:44:04.000 222 7866.52 1011.47 53982.05 88888.00 2018-08-10 00:44:05.000 222 7866.51 1011.44 53981.99 88888.00 2018-08-10 00:44:06.000 222 7866.50 1011.42 53981.93 88888.00 2018-08-10 00:44:07.000 222 7866.48 1011.40 53981.87 88888.00 2018-08-10 00:44:08.000 222 7866.47 1011.38 53981.80 88888.00 2018-08-10 00:44:09.000 222 7866.47 1011.37 53981.74 88888.00 2018-08-10 00:44:10.000 222 7866.45 1011.35 53981.68 88888.00 2018-08-10 00:44:11.000 222 7866.43 1011.34 53981.61 88888.00 2018-08-10 00:44:12.000 222 7866.41 1011.33 53981.54 88888.00 2018-08-10 00:44:13.000 222 7866.39 1011.32 53981.48 88888.00 2018-08-10 00:44:14.000 222 7866.38 1011.31 53981.42 88888.00 2018-08-10 00:44:15.000 222 7866.37 1011.30 53981.34 88888.00 2018-08-10 00:44:16.000 222 7866.37 1011.28 53981.27 88888.00 2018-08-10 00:44:17.000 222 7866.37 1011.28 53981.21 88888.00 2018-08-10 00:44:18.000 222 7866.37 1011.28 53981.17 88888.00 2018-08-10 00:44:19.000 222 7866.38 1011.26 53981.12 88888.00 2018-08-10 00:44:20.000 222 7866.39 1011.24 53981.06 88888.00 2018-08-10 00:44:21.000 222 7866.41 1011.23 53981.01 88888.00 2018-08-10 00:44:22.000 222 7866.41 1011.21 53980.96 88888.00 2018-08-10 00:44:23.000 222 7866.43 1011.21 53980.91 88888.00 2018-08-10 00:44:24.000 222 7866.44 1011.21 53980.87 88888.00 2018-08-10 00:44:25.000 222 7866.44 1011.21 53980.81 88888.00 2018-08-10 00:44:26.000 222 7866.47 1011.21 53980.77 88888.00 2018-08-10 00:44:27.000 222 7866.50 1011.23 53980.71 88888.00 2018-08-10 00:44:28.000 222 7866.51 1011.23 53980.66 88888.00 2018-08-10 00:44:29.000 222 7866.53 1011.22 53980.62 88888.00 2018-08-10 00:44:30.000 222 7866.57 1011.21 53980.58 88888.00 2018-08-10 00:44:31.000 222 7866.61 1011.21 53980.54 88888.00 2018-08-10 00:44:32.000 222 7866.65 1011.21 53980.50 88888.00 2018-08-10 00:44:33.000 222 7866.68 1011.21 53980.47 88888.00 2018-08-10 00:44:34.000 222 7866.71 1011.22 53980.44 88888.00 2018-08-10 00:44:35.000 222 7866.74 1011.23 53980.39 88888.00 2018-08-10 00:44:36.000 222 7866.77 1011.25 53980.35 88888.00 2018-08-10 00:44:37.000 222 7866.82 1011.26 53980.32 88888.00 2018-08-10 00:44:38.000 222 7866.85 1011.25 53980.28 88888.00 2018-08-10 00:44:39.000 222 7866.88 1011.26 53980.23 88888.00 2018-08-10 00:44:40.000 222 7866.91 1011.26 53980.19 88888.00 2018-08-10 00:44:41.000 222 7866.93 1011.28 53980.15 88888.00 2018-08-10 00:44:42.000 222 7866.94 1011.30 53980.09 88888.00 2018-08-10 00:44:43.000 222 7866.94 1011.32 53980.01 88888.00 2018-08-10 00:44:44.000 222 7866.93 1011.35 53979.93 88888.00 2018-08-10 00:44:45.000 222 7866.94 1011.38 53979.87 88888.00 2018-08-10 00:44:46.000 222 7866.96 1011.42 53979.83 88888.00 2018-08-10 00:44:47.000 222 7866.96 1011.45 53979.77 88888.00 2018-08-10 00:44:48.000 222 7866.95 1011.47 53979.70 88888.00 2018-08-10 00:44:49.000 222 7866.95 1011.50 53979.62 88888.00 2018-08-10 00:44:50.000 222 7866.95 1011.52 53979.56 88888.00 2018-08-10 00:44:51.000 222 7866.95 1011.54 53979.49 88888.00 2018-08-10 00:44:52.000 222 7866.96 1011.55 53979.45 88888.00 2018-08-10 00:44:53.000 222 7866.98 1011.56 53979.43 88888.00 2018-08-10 00:44:54.000 222 7867.02 1011.57 53979.41 88888.00 2018-08-10 00:44:55.000 222 7867.07 1011.58 53979.38 88888.00 2018-08-10 00:44:56.000 222 7867.11 1011.59 53979.34 88888.00 2018-08-10 00:44:57.000 222 7867.16 1011.60 53979.31 88888.00 2018-08-10 00:44:58.000 222 7867.21 1011.60 53979.28 88888.00 2018-08-10 00:44:59.000 222 7867.26 1011.60 53979.26 88888.00 2018-08-10 00:45:00.000 222 7867.29 1011.59 53979.25 88888.00 2018-08-10 00:45:01.000 222 7867.34 1011.58 53979.24 88888.00 2018-08-10 00:45:02.000 222 7867.39 1011.57 53979.21 88888.00 2018-08-10 00:45:03.000 222 7867.44 1011.56 53979.18 88888.00 2018-08-10 00:45:04.000 222 7867.49 1011.55 53979.16 88888.00 2018-08-10 00:45:05.000 222 7867.54 1011.54 53979.15 88888.00 2018-08-10 00:45:06.000 222 7867.60 1011.54 53979.14 88888.00 2018-08-10 00:45:07.000 222 7867.67 1011.53 53979.14 88888.00 2018-08-10 00:45:08.000 222 7867.73 1011.52 53979.12 88888.00 2018-08-10 00:45:09.000 222 7867.78 1011.51 53979.12 88888.00 2018-08-10 00:45:10.000 222 7867.84 1011.49 53979.11 88888.00 2018-08-10 00:45:11.000 222 7867.87 1011.49 53979.06 88888.00 2018-08-10 00:45:12.000 222 7867.90 1011.51 53979.00 88888.00 2018-08-10 00:45:13.000 222 7867.94 1011.53 53978.96 88888.00 2018-08-10 00:45:14.000 222 7867.98 1011.53 53978.93 88888.00 2018-08-10 00:45:15.000 222 7868.02 1011.52 53978.89 88888.00 2018-08-10 00:45:16.000 222 7868.06 1011.52 53978.86 88888.00 2018-08-10 00:45:17.000 222 7868.11 1011.51 53978.84 88888.00 2018-08-10 00:45:18.000 222 7868.15 1011.51 53978.81 88888.00 2018-08-10 00:45:19.000 222 7868.19 1011.51 53978.78 88888.00 2018-08-10 00:45:20.000 222 7868.24 1011.51 53978.75 88888.00 2018-08-10 00:45:21.000 222 7868.30 1011.51 53978.76 88888.00 2018-08-10 00:45:22.000 222 7868.36 1011.50 53978.76 88888.00 2018-08-10 00:45:23.000 222 7868.42 1011.48 53978.75 88888.00 2018-08-10 00:45:24.000 222 7868.48 1011.47 53978.75 88888.00 2018-08-10 00:45:25.000 222 7868.55 1011.45 53978.75 88888.00 2018-08-10 00:45:26.000 222 7868.62 1011.45 53978.73 88888.00 2018-08-10 00:45:27.000 222 7868.68 1011.45 53978.70 88888.00 2018-08-10 00:45:28.000 222 7868.72 1011.43 53978.66 88888.00 2018-08-10 00:45:29.000 222 7868.76 1011.42 53978.64 88888.00 2018-08-10 00:45:30.000 222 7868.78 1011.39 53978.62 88888.00 2018-08-10 00:45:31.000 222 7868.80 1011.36 53978.58 88888.00 2018-08-10 00:45:32.000 222 7868.82 1011.34 53978.53 88888.00 2018-08-10 00:45:33.000 222 7868.85 1011.32 53978.49 88888.00 2018-08-10 00:45:34.000 222 7868.86 1011.29 53978.45 88888.00 2018-08-10 00:45:35.000 222 7868.86 1011.25 53978.42 88888.00 2018-08-10 00:45:36.000 222 7868.88 1011.23 53978.38 88888.00 2018-08-10 00:45:37.000 222 7868.90 1011.20 53978.35 88888.00 2018-08-10 00:45:38.000 222 7868.93 1011.15 53978.32 88888.00 2018-08-10 00:45:39.000 222 7868.96 1011.11 53978.30 88888.00 2018-08-10 00:45:40.000 222 7868.98 1011.05 53978.24 88888.00 2018-08-10 00:45:41.000 222 7868.98 1011.00 53978.18 88888.00 2018-08-10 00:45:42.000 222 7868.99 1010.97 53978.16 88888.00 2018-08-10 00:45:43.000 222 7869.04 1010.95 53978.16 88888.00 2018-08-10 00:45:44.000 222 7869.09 1010.90 53978.16 88888.00 2018-08-10 00:45:45.000 222 7869.15 1010.83 53978.16 88888.00 2018-08-10 00:45:46.000 222 7869.20 1010.78 53978.15 88888.00 2018-08-10 00:45:47.000 222 7869.24 1010.72 53978.13 88888.00 2018-08-10 00:45:48.000 222 7869.28 1010.65 53978.10 88888.00 2018-08-10 00:45:49.000 222 7869.32 1010.59 53978.08 88888.00 2018-08-10 00:45:50.000 222 7869.35 1010.53 53978.04 88888.00 2018-08-10 00:45:51.000 222 7869.37 1010.48 53978.00 88888.00 2018-08-10 00:45:52.000 222 7869.40 1010.41 53977.97 88888.00 2018-08-10 00:45:53.000 222 7869.43 1010.35 53977.95 88888.00 2018-08-10 00:45:54.000 222 7869.46 1010.30 53977.91 88888.00 2018-08-10 00:45:55.000 222 7869.50 1010.24 53977.88 88888.00 2018-08-10 00:45:56.000 222 7869.55 1010.18 53977.86 88888.00 2018-08-10 00:45:57.000 222 7869.58 1010.12 53977.83 88888.00 2018-08-10 00:45:58.000 222 7869.60 1010.03 53977.81 88888.00 2018-08-10 00:45:59.000 222 7869.64 1009.96 53977.79 88888.00 2018-08-10 00:46:00.000 222 7869.69 1009.90 53977.75 88888.00 2018-08-10 00:46:01.000 222 7869.73 1009.82 53977.73 88888.00 2018-08-10 00:46:02.000 222 7869.78 1009.72 53977.72 88888.00 2018-08-10 00:46:03.000 222 7869.83 1009.61 53977.70 88888.00 2018-08-10 00:46:04.000 222 7869.88 1009.49 53977.68 88888.00 2018-08-10 00:46:05.000 222 7869.94 1009.37 53977.65 88888.00 2018-08-10 00:46:06.000 222 7869.98 1009.28 53977.59 88888.00 2018-08-10 00:46:07.000 222 7869.99 1009.20 53977.54 88888.00 2018-08-10 00:46:08.000 222 7870.02 1009.11 53977.50 88888.00 2018-08-10 00:46:09.000 222 7870.07 1009.02 53977.47 88888.00 2018-08-10 00:46:10.000 222 7870.12 1008.93 53977.44 88888.00 2018-08-10 00:46:11.000 222 7870.16 1008.83 53977.40 88888.00 2018-08-10 00:46:12.000 222 7870.22 1008.74 53977.37 88888.00 2018-08-10 00:46:13.000 222 7870.27 1008.62 53977.32 88888.00 2018-08-10 00:46:14.000 222 7870.32 1008.52 53977.26 88888.00 2018-08-10 00:46:15.000 222 7870.36 1008.43 53977.20 88888.00 2018-08-10 00:46:16.000 222 7870.40 1008.32 53977.15 88888.00 2018-08-10 00:46:17.000 222 7870.43 1008.22 53977.10 88888.00 2018-08-10 00:46:18.000 222 7870.46 1008.15 53977.04 88888.00 2018-08-10 00:46:19.000 222 7870.47 1008.06 53976.97 88888.00 2018-08-10 00:46:20.000 222 7870.48 1007.97 53976.87 88888.00 2018-08-10 00:46:21.000 222 7870.48 1007.89 53976.77 88888.00 2018-08-10 00:46:22.000 222 7870.48 1007.82 53976.68 88888.00 2018-08-10 00:46:23.000 222 7870.46 1007.75 53976.56 88888.00 2018-08-10 00:46:24.000 222 7870.45 1007.68 53976.46 88888.00 2018-08-10 00:46:25.000 222 7870.44 1007.61 53976.37 88888.00 2018-08-10 00:46:26.000 222 7870.44 1007.56 53976.26 88888.00 2018-08-10 00:46:27.000 222 7870.42 1007.50 53976.15 88888.00 2018-08-10 00:46:28.000 222 7870.39 1007.45 53976.04 88888.00 2018-08-10 00:46:29.000 222 7870.36 1007.42 53975.92 88888.00 2018-08-10 00:46:30.000 222 7870.34 1007.40 53975.80 88888.00 2018-08-10 00:46:31.000 222 7870.31 1007.37 53975.67 88888.00 2018-08-10 00:46:32.000 222 7870.28 1007.32 53975.55 88888.00 2018-08-10 00:46:33.000 222 7870.24 1007.28 53975.43 88888.00 2018-08-10 00:46:34.000 222 7870.23 1007.26 53975.32 88888.00 2018-08-10 00:46:35.000 222 7870.20 1007.25 53975.20 88888.00 2018-08-10 00:46:36.000 222 7870.16 1007.23 53975.08 88888.00 2018-08-10 00:46:37.000 222 7870.13 1007.19 53974.96 88888.00 2018-08-10 00:46:38.000 222 7870.12 1007.16 53974.86 88888.00 2018-08-10 00:46:39.000 222 7870.11 1007.13 53974.77 88888.00 2018-08-10 00:46:40.000 222 7870.10 1007.10 53974.67 88888.00 2018-08-10 00:46:41.000 222 7870.08 1007.05 53974.57 88888.00 2018-08-10 00:46:42.000 222 7870.06 1007.00 53974.45 88888.00 2018-08-10 00:46:43.000 222 7870.03 1006.95 53974.33 88888.00 2018-08-10 00:46:44.000 222 7870.00 1006.91 53974.21 88888.00 2018-08-10 00:46:45.000 222 7869.95 1006.88 53974.09 88888.00 2018-08-10 00:46:46.000 222 7869.92 1006.86 53973.97 88888.00 2018-08-10 00:46:47.000 222 7869.88 1006.82 53973.84 88888.00 2018-08-10 00:46:48.000 222 7869.83 1006.79 53973.71 88888.00 2018-08-10 00:46:49.000 222 7869.78 1006.77 53973.59 88888.00 2018-08-10 00:46:50.000 222 7869.75 1006.75 53973.48 88888.00 2018-08-10 00:46:51.000 222 7869.72 1006.73 53973.36 88888.00 2018-08-10 00:46:52.000 222 7869.68 1006.70 53973.22 88888.00 2018-08-10 00:46:53.000 222 7869.65 1006.65 53973.11 88888.00 2018-08-10 00:46:54.000 222 7869.61 1006.63 53972.99 88888.00 2018-08-10 00:46:55.000 222 7869.58 1006.59 53972.87 88888.00 2018-08-10 00:46:56.000 222 7869.55 1006.52 53972.78 88888.00 2018-08-10 00:46:57.000 222 7869.52 1006.46 53972.69 88888.00 2018-08-10 00:46:58.000 222 7869.50 1006.39 53972.59 88888.00 2018-08-10 00:46:59.000 222 7869.49 1006.32 53972.50 88888.00 2018-08-10 00:47:00.000 222 7869.47 1006.25 53972.41 88888.00 2018-08-10 00:47:01.000 222 7869.44 1006.19 53972.31 88888.00 2018-08-10 00:47:02.000 222 7869.41 1006.11 53972.20 88888.00 2018-08-10 00:47:03.000 222 7869.38 1006.06 53972.10 88888.00 2018-08-10 00:47:04.000 222 7869.35 1006.01 53972.00 88888.00 2018-08-10 00:47:05.000 222 7869.32 1005.97 53971.88 88888.00 2018-08-10 00:47:06.000 222 7869.28 1005.90 53971.77 88888.00 2018-08-10 00:47:07.000 222 7869.24 1005.84 53971.65 88888.00 2018-08-10 00:47:08.000 222 7869.22 1005.77 53971.55 88888.00 2018-08-10 00:47:09.000 222 7869.20 1005.70 53971.47 88888.00 2018-08-10 00:47:10.000 222 7869.19 1005.63 53971.39 88888.00 2018-08-10 00:47:11.000 222 7869.17 1005.55 53971.29 88888.00 2018-08-10 00:47:12.000 222 7869.14 1005.47 53971.18 88888.00 2018-08-10 00:47:13.000 222 7869.12 1005.39 53971.08 88888.00 2018-08-10 00:47:14.000 222 7869.11 1005.31 53970.99 88888.00 2018-08-10 00:47:15.000 222 7869.09 1005.23 53970.88 88888.00 2018-08-10 00:47:16.000 222 7869.07 1005.16 53970.77 88888.00 2018-08-10 00:47:17.000 222 7869.04 1005.09 53970.68 88888.00 2018-08-10 00:47:18.000 222 7869.02 1005.04 53970.59 88888.00 2018-08-10 00:47:19.000 222 7869.00 1004.97 53970.49 88888.00 2018-08-10 00:47:20.000 222 7868.97 1004.90 53970.39 88888.00 2018-08-10 00:47:21.000 222 7868.94 1004.83 53970.29 88888.00 2018-08-10 00:47:22.000 222 7868.90 1004.75 53970.18 88888.00 2018-08-10 00:47:23.000 222 7868.88 1004.67 53970.09 88888.00 2018-08-10 00:47:24.000 222 7868.86 1004.58 53969.99 88888.00 2018-08-10 00:47:25.000 222 7868.83 1004.50 53969.87 88888.00 2018-08-10 00:47:26.000 222 7868.78 1004.42 53969.77 88888.00 2018-08-10 00:47:27.000 222 7868.73 1004.35 53969.67 88888.00 2018-08-10 00:47:28.000 222 7868.67 1004.26 53969.56 88888.00 2018-08-10 00:47:29.000 222 7868.62 1004.18 53969.46 88888.00 2018-08-10 00:47:30.000 222 7868.58 1004.11 53969.38 88888.00 2018-08-10 00:47:31.000 222 7868.54 1004.03 53969.28 88888.00 2018-08-10 00:47:32.000 222 7868.48 1003.95 53969.18 88888.00 2018-08-10 00:47:33.000 222 7868.44 1003.88 53969.08 88888.00 2018-08-10 00:47:34.000 222 7868.37 1003.82 53968.98 88888.00 2018-08-10 00:47:35.000 222 7868.30 1003.76 53968.89 88888.00 2018-08-10 00:47:36.000 222 7868.26 1003.68 53968.79 88888.00 2018-08-10 00:47:37.000 222 7868.22 1003.58 53968.71 88888.00 2018-08-10 00:47:38.000 222 7868.20 1003.47 53968.62 88888.00 2018-08-10 00:47:39.000 222 7868.19 1003.36 53968.55 88888.00 2018-08-10 00:47:40.000 222 7868.16 1003.26 53968.47 88888.00 2018-08-10 00:47:41.000 222 7868.13 1003.17 53968.38 88888.00 2018-08-10 00:47:42.000 222 7868.10 1003.07 53968.31 88888.00 2018-08-10 00:47:43.000 222 7868.10 1002.96 53968.26 88888.00 2018-08-10 00:47:44.000 222 7868.10 1002.84 53968.20 88888.00 2018-08-10 00:47:45.000 222 7868.09 1002.72 53968.15 88888.00 2018-08-10 00:47:46.000 222 7868.08 1002.60 53968.09 88888.00 2018-08-10 00:47:47.000 222 7868.08 1002.48 53968.03 88888.00 2018-08-10 00:47:48.000 222 7868.09 1002.36 53967.97 88888.00 2018-08-10 00:47:49.000 222 7868.10 1002.22 53967.91 88888.00 2018-08-10 00:47:50.000 222 7868.11 1002.09 53967.88 88888.00 2018-08-10 00:47:51.000 222 7868.13 1001.95 53967.86 88888.00 2018-08-10 00:47:52.000 222 7868.14 1001.82 53967.81 88888.00 2018-08-10 00:47:53.000 222 7868.16 1001.68 53967.76 88888.00 2018-08-10 00:47:54.000 222 7868.18 1001.54 53967.73 88888.00 2018-08-10 00:47:55.000 222 7868.21 1001.40 53967.69 88888.00 2018-08-10 00:47:56.000 222 7868.23 1001.26 53967.64 88888.00 2018-08-10 00:47:57.000 222 7868.25 1001.11 53967.59 88888.00 2018-08-10 00:47:58.000 222 7868.26 1000.97 53967.54 88888.00 2018-08-10 00:47:59.000 222 7868.28 1000.81 53967.48 88888.00 2018-08-10 00:48:00.000 222 7868.29 1000.65 53967.43 88888.00 2018-08-10 00:48:01.000 222 7868.30 1000.53 53967.37 88888.00 2018-08-10 00:48:02.000 222 7868.29 1000.40 53967.31 88888.00 2018-08-10 00:48:03.000 222 7868.28 1000.25 53967.25 88888.00 2018-08-10 00:48:04.000 222 7868.27 1000.11 53967.18 88888.00 2018-08-10 00:48:05.000 222 7868.25 999.98 53967.09 88888.00 2018-08-10 00:48:06.000 222 7868.22 999.84 53966.99 88888.00 2018-08-10 00:48:07.000 222 7868.19 999.73 53966.89 88888.00 2018-08-10 00:48:08.000 222 7868.15 999.64 53966.80 88888.00 2018-08-10 00:48:09.000 222 7868.10 999.53 53966.70 88888.00 2018-08-10 00:48:10.000 222 7868.04 999.42 53966.60 88888.00 2018-08-10 00:48:11.000 222 7867.98 999.31 53966.49 88888.00 2018-08-10 00:48:12.000 222 7867.93 999.20 53966.39 88888.00 2018-08-10 00:48:13.000 222 7867.90 999.09 53966.30 88888.00 2018-08-10 00:48:14.000 222 7867.88 998.98 53966.21 88888.00 2018-08-10 00:48:15.000 222 7867.85 998.88 53966.14 88888.00 2018-08-10 00:48:16.000 222 7867.81 998.79 53966.05 88888.00 2018-08-10 00:48:17.000 222 7867.78 998.69 53965.96 88888.00 2018-08-10 00:48:18.000 222 7867.75 998.59 53965.87 88888.00 2018-08-10 00:48:19.000 222 7867.72 998.49 53965.79 88888.00 2018-08-10 00:48:20.000 222 7867.69 998.37 53965.70 88888.00 2018-08-10 00:48:21.000 222 7867.66 998.26 53965.61 88888.00 2018-08-10 00:48:22.000 222 7867.63 998.16 53965.52 88888.00 2018-08-10 00:48:23.000 222 7867.61 998.06 53965.46 88888.00 2018-08-10 00:48:24.000 222 7867.60 997.95 53965.40 88888.00 2018-08-10 00:48:25.000 222 7867.60 997.83 53965.33 88888.00 2018-08-10 00:48:26.000 222 7867.60 997.71 53965.27 88888.00 2018-08-10 00:48:27.000 222 7867.59 997.60 53965.21 88888.00 2018-08-10 00:48:28.000 222 7867.59 997.49 53965.14 88888.00 2018-08-10 00:48:29.000 222 7867.59 997.38 53965.05 88888.00 2018-08-10 00:48:30.000 222 7867.59 997.28 53964.99 88888.00 2018-08-10 00:48:31.000 222 7867.58 997.18 53964.92 88888.00 2018-08-10 00:48:32.000 222 7867.55 997.09 53964.83 88888.00 2018-08-10 00:48:33.000 222 7867.52 996.99 53964.74 88888.00 2018-08-10 00:48:34.000 222 7867.50 996.89 53964.66 88888.00 2018-08-10 00:48:35.000 222 7867.47 996.79 53964.57 88888.00 2018-08-10 00:48:36.000 222 7867.45 996.67 53964.49 88888.00 2018-08-10 00:48:37.000 222 7867.43 996.55 53964.42 88888.00 2018-08-10 00:48:38.000 222 7867.42 996.44 53964.34 88888.00 2018-08-10 00:48:39.000 222 7867.41 996.32 53964.26 88888.00 2018-08-10 00:48:40.000 222 7867.39 996.20 53964.19 88888.00 2018-08-10 00:48:41.000 222 7867.37 996.09 53964.13 88888.00 2018-08-10 00:48:42.000 222 7867.36 995.98 53964.07 88888.00 2018-08-10 00:48:43.000 222 7867.35 995.86 53964.00 88888.00 2018-08-10 00:48:44.000 222 7867.33 995.75 53963.89 88888.00 2018-08-10 00:48:45.000 222 7867.30 995.67 53963.79 88888.00 2018-08-10 00:48:46.000 222 7867.27 995.60 53963.71 88888.00 2018-08-10 00:48:47.000 222 7867.25 995.51 53963.63 88888.00 2018-08-10 00:48:48.000 222 7867.24 995.42 53963.55 88888.00 2018-08-10 00:48:49.000 222 7867.22 995.34 53963.47 88888.00 2018-08-10 00:48:50.000 222 7867.22 995.26 53963.39 88888.00 2018-08-10 00:48:51.000 222 7867.21 995.16 53963.33 88888.00 2018-08-10 00:48:52.000 222 7867.20 995.04 53963.26 88888.00 2018-08-10 00:48:53.000 222 7867.21 994.95 53963.20 88888.00 2018-08-10 00:48:54.000 222 7867.23 994.86 53963.15 88888.00 2018-08-10 00:48:55.000 222 7867.25 994.75 53963.09 88888.00 2018-08-10 00:48:56.000 222 7867.27 994.66 53963.02 88888.00 2018-08-10 00:48:57.000 222 7867.29 994.58 53962.96 88888.00 2018-08-10 00:48:58.000 222 7867.32 994.49 53962.90 88888.00 2018-08-10 00:48:59.000 222 7867.35 994.42 53962.84 88888.00 2018-08-10 00:49:00.000 222 7867.37 994.35 53962.79 88888.00 2018-08-10 00:49:01.000 222 7867.39 994.27 53962.74 88888.00 2018-08-10 00:49:02.000 222 7867.42 994.20 53962.66 88888.00 2018-08-10 00:49:03.000 222 7867.44 994.15 53962.59 88888.00 2018-08-10 00:49:04.000 222 7867.46 994.09 53962.54 88888.00 2018-08-10 00:49:05.000 222 7867.47 994.04 53962.47 88888.00 2018-08-10 00:49:06.000 222 7867.48 994.01 53962.39 88888.00 2018-08-10 00:49:07.000 222 7867.48 993.97 53962.29 88888.00 2018-08-10 00:49:08.000 222 7867.49 993.92 53962.21 88888.00 2018-08-10 00:49:09.000 222 7867.51 993.89 53962.16 88888.00 2018-08-10 00:49:10.000 222 7867.54 993.86 53962.12 88888.00 2018-08-10 00:49:11.000 222 7867.57 993.82 53962.07 88888.00 2018-08-10 00:49:12.000 222 7867.60 993.78 53962.02 88888.00 2018-08-10 00:49:13.000 222 7867.63 993.73 53961.97 88888.00 2018-08-10 00:49:14.000 222 7867.67 993.68 53961.94 88888.00 2018-08-10 00:49:15.000 222 7867.72 993.64 53961.88 88888.00 2018-08-10 00:49:16.000 222 7867.76 993.60 53961.82 88888.00 2018-08-10 00:49:17.000 222 7867.80 993.57 53961.79 88888.00 2018-08-10 00:49:18.000 222 7867.86 993.55 53961.76 88888.00 2018-08-10 00:49:19.000 222 7867.90 993.53 53961.72 88888.00 2018-08-10 00:49:20.000 222 7867.94 993.51 53961.68 88888.00 2018-08-10 00:49:21.000 222 7867.99 993.52 53961.63 88888.00 2018-08-10 00:49:22.000 222 7868.06 993.54 53961.60 88888.00 2018-08-10 00:49:23.000 222 7868.14 993.53 53961.57 88888.00 2018-08-10 00:49:24.000 222 7868.21 993.53 53961.54 88888.00 2018-08-10 00:49:25.000 222 7868.28 993.56 53961.52 88888.00 2018-08-10 00:49:26.000 222 7868.35 993.56 53961.50 88888.00 2018-08-10 00:49:27.000 222 7868.43 993.53 53961.48 88888.00 2018-08-10 00:49:28.000 222 7868.52 993.52 53961.46 88888.00 2018-08-10 00:49:29.000 222 7868.61 993.51 53961.46 88888.00 2018-08-10 00:49:30.000 222 7868.68 993.52 53961.43 88888.00 2018-08-10 00:49:31.000 222 7868.75 993.53 53961.41 88888.00 2018-08-10 00:49:32.000 222 7868.82 993.51 53961.39 88888.00 2018-08-10 00:49:33.000 222 7868.88 993.51 53961.36 88888.00 2018-08-10 00:49:34.000 222 7868.93 993.51 53961.31 88888.00 2018-08-10 00:49:35.000 222 7868.97 993.51 53961.27 88888.00 2018-08-10 00:49:36.000 222 7869.02 993.51 53961.25 88888.00 2018-08-10 00:49:37.000 222 7869.08 993.49 53961.22 88888.00 2018-08-10 00:49:38.000 222 7869.12 993.48 53961.18 88888.00 2018-08-10 00:49:39.000 222 7869.17 993.47 53961.16 88888.00 2018-08-10 00:49:40.000 222 7869.23 993.45 53961.14 88888.00 2018-08-10 00:49:41.000 222 7869.28 993.42 53961.11 88888.00 2018-08-10 00:49:42.000 222 7869.34 993.40 53961.09 88888.00 2018-08-10 00:49:43.000 222 7869.41 993.38 53961.08 88888.00 2018-08-10 00:49:44.000 222 7869.48 993.36 53961.08 88888.00 2018-08-10 00:49:45.000 222 7869.54 993.34 53961.06 88888.00 2018-08-10 00:49:46.000 222 7869.60 993.30 53961.05 88888.00 2018-08-10 00:49:47.000 222 7869.66 993.27 53961.05 88888.00 2018-08-10 00:49:48.000 222 7869.72 993.25 53961.04 88888.00 2018-08-10 00:49:49.000 222 7869.80 993.23 53961.02 88888.00 2018-08-10 00:49:50.000 222 7869.87 993.21 53961.02 88888.00 2018-08-10 00:49:51.000 222 7869.94 993.20 53961.00 88888.00 2018-08-10 00:49:52.000 222 7870.01 993.17 53960.98 88888.00 2018-08-10 00:49:53.000 222 7870.09 993.15 53960.99 88888.00 2018-08-10 00:49:54.000 222 7870.17 993.14 53960.99 88888.00 2018-08-10 00:49:55.000 222 7870.27 993.12 53960.99 88888.00 2018-08-10 00:49:56.000 222 7870.35 993.10 53961.00 88888.00 2018-08-10 00:49:57.000 222 7870.42 993.11 53960.99 88888.00 2018-08-10 00:49:58.000 222 7870.50 993.12 53960.98 88888.00 2018-08-10 00:49:59.000 222 7870.59 993.12 53960.98 88888.00 2018-08-10 00:50:00.000 222 7870.69 993.12 53960.99 88888.00 2018-08-10 00:50:01.000 222 7870.78 993.13 53960.98 88888.00 2018-08-10 00:50:02.000 222 7870.87 993.15 53960.97 88888.00 2018-08-10 00:50:03.000 222 7870.97 993.16 53960.99 88888.00 2018-08-10 00:50:04.000 222 7871.07 993.18 53961.00 88888.00 2018-08-10 00:50:05.000 222 7871.18 993.20 53961.00 88888.00 2018-08-10 00:50:06.000 222 7871.28 993.23 53961.01 88888.00 2018-08-10 00:50:07.000 222 7871.40 993.25 53961.03 88888.00 2018-08-10 00:50:08.000 222 7871.51 993.27 53961.04 88888.00 2018-08-10 00:50:09.000 222 7871.62 993.30 53961.05 88888.00 2018-08-10 00:50:10.000 222 7871.73 993.33 53961.05 88888.00 2018-08-10 00:50:11.000 222 7871.85 993.36 53961.07 88888.00 2018-08-10 00:50:12.000 222 7871.96 993.39 53961.09 88888.00 2018-08-10 00:50:13.000 222 7872.07 993.43 53961.10 88888.00 2018-08-10 00:50:14.000 222 7872.17 993.47 53961.12 88888.00 2018-08-10 00:50:15.000 222 7872.28 993.50 53961.14 88888.00 2018-08-10 00:50:16.000 222 7872.39 993.55 53961.13 88888.00 2018-08-10 00:50:17.000 222 7872.49 993.60 53961.13 88888.00 2018-08-10 00:50:18.000 222 7872.60 993.64 53961.15 88888.00 2018-08-10 00:50:19.000 222 7872.71 993.67 53961.18 88888.00 2018-08-10 00:50:20.000 222 7872.82 993.70 53961.21 88888.00 2018-08-10 00:50:21.000 222 7872.94 993.72 53961.25 88888.00 2018-08-10 00:50:22.000 222 7873.06 993.75 53961.28 88888.00 2018-08-10 00:50:23.000 222 7873.16 993.79 53961.28 88888.00 2018-08-10 00:50:24.000 222 7873.25 993.81 53961.29 88888.00 2018-08-10 00:50:25.000 222 7873.33 993.83 53961.29 88888.00 2018-08-10 00:50:26.000 222 7873.41 993.87 53961.27 88888.00 2018-08-10 00:50:27.000 222 7873.47 993.92 53961.26 88888.00 2018-08-10 00:50:28.000 222 7873.52 993.98 53961.24 88888.00 2018-08-10 00:50:29.000 222 7873.57 994.02 53961.23 88888.00 2018-08-10 00:50:30.000 222 7873.62 994.06 53961.22 88888.00 2018-08-10 00:50:31.000 222 7873.66 994.12 53961.18 88888.00 2018-08-10 00:50:32.000 222 7873.70 994.18 53961.16 88888.00 2018-08-10 00:50:33.000 222 7873.74 994.23 53961.15 88888.00 2018-08-10 00:50:34.000 222 7873.77 994.29 53961.14 88888.00 2018-08-10 00:50:35.000 222 7873.81 994.34 53961.15 88888.00 2018-08-10 00:50:36.000 222 7873.85 994.39 53961.14 88888.00 2018-08-10 00:50:37.000 222 7873.89 994.44 53961.12 88888.00 2018-08-10 00:50:38.000 222 7873.93 994.48 53961.11 88888.00 2018-08-10 00:50:39.000 222 7873.96 994.53 53961.10 88888.00 2018-08-10 00:50:40.000 222 7874.00 994.58 53961.10 88888.00 2018-08-10 00:50:41.000 222 7874.03 994.61 53961.11 88888.00 2018-08-10 00:50:42.000 222 7874.05 994.63 53961.09 88888.00 2018-08-10 00:50:43.000 222 7874.06 994.66 53961.08 88888.00 2018-08-10 00:50:44.000 222 7874.07 994.68 53961.07 88888.00 2018-08-10 00:50:45.000 222 7874.09 994.71 53961.07 88888.00 2018-08-10 00:50:46.000 222 7874.12 994.72 53961.07 88888.00 2018-08-10 00:50:47.000 222 7874.14 994.73 53961.06 88888.00 2018-08-10 00:50:48.000 222 7874.17 994.76 53961.06 88888.00 2018-08-10 00:50:49.000 222 7874.22 994.77 53961.07 88888.00 2018-08-10 00:50:50.000 222 7874.26 994.78 53961.09 88888.00 2018-08-10 00:50:51.000 222 7874.29 994.79 53961.09 88888.00 2018-08-10 00:50:52.000 222 7874.32 994.80 53961.11 88888.00 2018-08-10 00:50:53.000 222 7874.36 994.82 53961.12 88888.00 2018-08-10 00:50:54.000 222 7874.40 994.84 53961.13 88888.00 2018-08-10 00:50:55.000 222 7874.43 994.84 53961.13 88888.00 2018-08-10 00:50:56.000 222 7874.45 994.84 53961.14 88888.00 2018-08-10 00:50:57.000 222 7874.47 994.84 53961.14 88888.00 2018-08-10 00:50:58.000 222 7874.51 994.84 53961.14 88888.00 2018-08-10 00:50:59.000 222 7874.56 994.83 53961.18 88888.00 2018-08-10 00:51:00.000 222 7874.61 994.83 53961.21 88888.00 2018-08-10 00:51:01.000 222 7874.67 994.82 53961.25 88888.00 2018-08-10 00:51:02.000 222 7874.72 994.80 53961.29 88888.00 2018-08-10 00:51:03.000 222 7874.80 994.77 53961.34 88888.00 2018-08-10 00:51:04.000 222 7874.88 994.73 53961.39 88888.00 2018-08-10 00:51:05.000 222 7874.95 994.69 53961.44 88888.00 2018-08-10 00:51:06.000 222 7875.02 994.65 53961.49 88888.00 2018-08-10 00:51:07.000 222 7875.10 994.61 53961.55 88888.00 2018-08-10 00:51:08.000 222 7875.19 994.56 53961.61 88888.00 2018-08-10 00:51:09.000 222 7875.28 994.51 53961.67 88888.00 2018-08-10 00:51:10.000 222 7875.38 994.45 53961.73 88888.00 2018-08-10 00:51:11.000 222 7875.46 994.37 53961.79 88888.00 2018-08-10 00:51:12.000 222 7875.54 994.31 53961.84 88888.00 2018-08-10 00:51:13.000 222 7875.61 994.25 53961.88 88888.00 2018-08-10 00:51:14.000 222 7875.68 994.18 53961.91 88888.00 2018-08-10 00:51:15.000 222 7875.74 994.12 53961.94 88888.00 2018-08-10 00:51:16.000 222 7875.80 994.06 53961.96 88888.00 2018-08-10 00:51:17.000 222 7875.84 994.00 53961.98 88888.00 2018-08-10 00:51:18.000 222 7875.90 993.95 53962.01 88888.00 2018-08-10 00:51:19.000 222 7875.96 993.89 53962.04 88888.00 2018-08-10 00:51:20.000 222 7876.00 993.82 53962.05 88888.00 2018-08-10 00:51:21.000 222 7876.05 993.75 53962.09 88888.00 2018-08-10 00:51:22.000 222 7876.12 993.68 53962.13 88888.00 2018-08-10 00:51:23.000 222 7876.17 993.62 53962.16 88888.00 2018-08-10 00:51:24.000 222 7876.23 993.58 53962.18 88888.00 2018-08-10 00:51:25.000 222 7876.30 993.52 53962.21 88888.00 2018-08-10 00:51:26.000 222 7876.38 993.46 53962.25 88888.00 2018-08-10 00:51:27.000 222 7876.45 993.39 53962.30 88888.00 2018-08-10 00:51:28.000 222 7876.53 993.32 53962.37 88888.00 2018-08-10 00:51:29.000 222 7876.62 993.26 53962.42 88888.00 2018-08-10 00:51:30.000 222 7876.70 993.20 53962.46 88888.00 2018-08-10 00:51:31.000 222 7876.79 993.13 53962.50 88888.00 2018-08-10 00:51:32.000 222 7876.86 993.07 53962.53 88888.00 2018-08-10 00:51:33.000 222 7876.91 993.01 53962.54 88888.00 2018-08-10 00:51:34.000 222 7876.97 992.95 53962.55 88888.00 2018-08-10 00:51:35.000 222 7877.02 992.88 53962.57 88888.00 2018-08-10 00:51:36.000 222 7877.06 992.83 53962.57 88888.00 2018-08-10 00:51:37.000 222 7877.09 992.78 53962.56 88888.00 2018-08-10 00:51:38.000 222 7877.12 992.73 53962.57 88888.00 2018-08-10 00:51:39.000 222 7877.15 992.68 53962.57 88888.00 2018-08-10 00:51:40.000 222 7877.18 992.63 53962.56 88888.00 2018-08-10 00:51:41.000 222 7877.19 992.58 53962.54 88888.00 2018-08-10 00:51:42.000 222 7877.20 992.54 53962.51 88888.00 2018-08-10 00:51:43.000 222 7877.19 992.51 53962.48 88888.00 2018-08-10 00:51:44.000 222 7877.18 992.47 53962.46 88888.00 2018-08-10 00:51:45.000 222 7877.17 992.43 53962.44 88888.00 2018-08-10 00:51:46.000 222 7877.15 992.41 53962.42 88888.00 2018-08-10 00:51:47.000 222 7877.13 992.38 53962.38 88888.00 2018-08-10 00:51:48.000 222 7877.11 992.33 53962.34 88888.00 2018-08-10 00:51:49.000 222 7877.08 992.29 53962.31 88888.00 2018-08-10 00:51:50.000 222 7877.05 992.26 53962.27 88888.00 2018-08-10 00:51:51.000 222 7877.02 992.22 53962.23 88888.00 2018-08-10 00:51:52.000 222 7876.99 992.18 53962.20 88888.00 2018-08-10 00:51:53.000 222 7876.96 992.15 53962.16 88888.00 2018-08-10 00:51:54.000 222 7876.92 992.12 53962.12 88888.00 2018-08-10 00:51:55.000 222 7876.89 992.09 53962.09 88888.00 2018-08-10 00:51:56.000 222 7876.87 992.07 53962.05 88888.00 2018-08-10 00:51:57.000 222 7876.85 992.06 53962.02 88888.00 2018-08-10 00:51:58.000 222 7876.85 992.04 53962.01 88888.00 2018-08-10 00:51:59.000 222 7876.85 992.01 53962.00 88888.00 2018-08-10 00:52:00.000 222 7876.84 991.98 53962.01 88888.00 2018-08-10 00:52:01.000 222 7876.87 991.94 53962.02 88888.00 2018-08-10 00:52:02.000 222 7876.88 991.91 53962.02 88888.00 2018-08-10 00:52:03.000 222 7876.88 991.87 53962.01 88888.00 2018-08-10 00:52:04.000 222 7876.88 991.83 53962.00 88888.00 2018-08-10 00:52:05.000 222 7876.89 991.79 53961.98 88888.00 2018-08-10 00:52:06.000 222 7876.89 991.74 53961.96 88888.00 2018-08-10 00:52:07.000 222 7876.89 991.69 53961.97 88888.00 2018-08-10 00:52:08.000 222 7876.90 991.65 53961.96 88888.00 2018-08-10 00:52:09.000 222 7876.90 991.61 53961.95 88888.00 2018-08-10 00:52:10.000 222 7876.89 991.58 53961.94 88888.00 2018-08-10 00:52:11.000 222 7876.90 991.55 53961.93 88888.00 2018-08-10 00:52:12.000 222 7876.91 991.51 53961.91 88888.00 2018-08-10 00:52:13.000 222 7876.91 991.47 53961.90 88888.00 2018-08-10 00:52:14.000 222 7876.91 991.44 53961.89 88888.00 2018-08-10 00:52:15.000 222 7876.91 991.41 53961.88 88888.00 2018-08-10 00:52:16.000 222 7876.92 991.38 53961.87 88888.00 2018-08-10 00:52:17.000 222 7876.93 991.35 53961.86 88888.00 2018-08-10 00:52:18.000 222 7876.94 991.33 53961.85 88888.00 2018-08-10 00:52:19.000 222 7876.94 991.30 53961.84 88888.00 2018-08-10 00:52:20.000 222 7876.95 991.26 53961.84 88888.00 2018-08-10 00:52:21.000 222 7876.96 991.23 53961.85 88888.00 2018-08-10 00:52:22.000 222 7876.98 991.22 53961.85 88888.00 2018-08-10 00:52:23.000 222 7877.00 991.19 53961.84 88888.00 2018-08-10 00:52:24.000 222 7877.01 991.16 53961.83 88888.00 2018-08-10 00:52:25.000 222 7877.01 991.15 53961.83 88888.00 2018-08-10 00:52:26.000 222 7877.02 991.15 53961.82 88888.00 2018-08-10 00:52:27.000 222 7877.05 991.13 53961.82 88888.00 2018-08-10 00:52:28.000 222 7877.07 991.12 53961.82 88888.00 2018-08-10 00:52:29.000 222 7877.10 991.13 53961.83 88888.00 2018-08-10 00:52:30.000 222 7877.12 991.14 53961.83 88888.00 2018-08-10 00:52:31.000 222 7877.14 991.14 53961.84 88888.00 2018-08-10 00:52:32.000 222 7877.16 991.14 53961.84 88888.00 2018-08-10 00:52:33.000 222 7877.17 991.14 53961.82 88888.00 2018-08-10 00:52:34.000 222 7877.17 991.14 53961.81 88888.00 2018-08-10 00:52:35.000 222 7877.16 991.15 53961.79 88888.00 2018-08-10 00:52:36.000 222 7877.14 991.15 53961.76 88888.00 2018-08-10 00:52:37.000 222 7877.12 991.16 53961.73 88888.00 2018-08-10 00:52:38.000 222 7877.09 991.17 53961.71 88888.00 2018-08-10 00:52:39.000 222 7877.05 991.17 53961.68 88888.00 2018-08-10 00:52:40.000 222 7877.01 991.16 53961.66 88888.00 2018-08-10 00:52:41.000 222 7876.99 991.16 53961.64 88888.00 2018-08-10 00:52:42.000 222 7876.99 991.13 53961.63 88888.00 2018-08-10 00:52:43.000 222 7876.98 991.11 53961.64 88888.00 2018-08-10 00:52:44.000 222 7876.99 991.07 53961.66 88888.00 2018-08-10 00:52:45.000 222 7877.00 991.04 53961.69 88888.00 2018-08-10 00:52:46.000 222 7877.00 991.01 53961.70 88888.00 2018-08-10 00:52:47.000 222 7877.01 990.95 53961.70 88888.00 2018-08-10 00:52:48.000 222 7877.02 990.89 53961.72 88888.00 2018-08-10 00:52:49.000 222 7877.01 990.84 53961.73 88888.00 2018-08-10 00:52:50.000 222 7876.99 990.80 53961.72 88888.00 2018-08-10 00:52:51.000 222 7876.97 990.75 53961.70 88888.00 2018-08-10 00:52:52.000 222 7876.94 990.72 53961.70 88888.00 2018-08-10 00:52:53.000 222 7876.92 990.68 53961.68 88888.00 2018-08-10 00:52:54.000 222 7876.89 990.63 53961.66 88888.00 2018-08-10 00:52:55.000 222 7876.87 990.59 53961.65 88888.00 2018-08-10 00:52:56.000 222 7876.83 990.55 53961.64 88888.00 2018-08-10 00:52:57.000 222 7876.79 990.51 53961.62 88888.00 2018-08-10 00:52:58.000 222 7876.74 990.48 53961.59 88888.00 2018-08-10 00:52:59.000 222 7876.70 990.45 53961.57 88888.00 2018-08-10 00:53:00.000 222 7876.67 990.40 53961.58 88888.00 2018-08-10 00:53:01.000 222 7876.67 990.34 53961.60 88888.00 2018-08-10 00:53:02.000 222 7876.66 990.29 53961.62 88888.00 2018-08-10 00:53:03.000 222 7876.65 990.26 53961.64 88888.00 2018-08-10 00:53:04.000 222 7876.66 990.22 53961.67 88888.00 2018-08-10 00:53:05.000 222 7876.68 990.19 53961.71 88888.00 2018-08-10 00:53:06.000 222 7876.69 990.14 53961.73 88888.00 2018-08-10 00:53:07.000 222 7876.69 990.11 53961.73 88888.00 2018-08-10 00:53:08.000 222 7876.66 990.11 53961.70 88888.00 2018-08-10 00:53:09.000 222 7876.62 990.10 53961.68 88888.00 2018-08-10 00:53:10.000 222 7876.58 990.10 53961.66 88888.00 2018-08-10 00:53:11.000 222 7876.55 990.09 53961.64 88888.00 2018-08-10 00:53:12.000 222 7876.51 990.08 53961.60 88888.00 2018-08-10 00:53:13.000 222 7876.45 990.06 53961.57 88888.00 2018-08-10 00:53:14.000 222 7876.40 990.04 53961.56 88888.00 2018-08-10 00:53:15.000 222 7876.37 990.03 53961.56 88888.00 2018-08-10 00:53:16.000 222 7876.34 990.01 53961.55 88888.00 2018-08-10 00:53:17.000 222 7876.32 990.00 53961.55 88888.00 2018-08-10 00:53:18.000 222 7876.31 989.97 53961.56 88888.00 2018-08-10 00:53:19.000 222 7876.31 989.93 53961.59 88888.00 2018-08-10 00:53:20.000 222 7876.29 989.91 53961.60 88888.00 2018-08-10 00:53:21.000 222 7876.26 989.89 53961.59 88888.00 2018-08-10 00:53:22.000 222 7876.25 989.85 53961.60 88888.00 2018-08-10 00:53:23.000 222 7876.24 989.84 53961.61 88888.00 2018-08-10 00:53:24.000 222 7876.23 989.84 53961.61 88888.00 2018-08-10 00:53:25.000 222 7876.24 989.85 53961.63 88888.00 2018-08-10 00:53:26.000 222 7876.25 989.86 53961.66 88888.00 2018-08-10 00:53:27.000 222 7876.25 989.85 53961.69 88888.00 2018-08-10 00:53:28.000 222 7876.26 989.83 53961.71 88888.00 2018-08-10 00:53:29.000 222 7876.28 989.81 53961.76 88888.00 2018-08-10 00:53:30.000 222 7876.33 989.77 53961.82 88888.00 2018-08-10 00:53:31.000 222 7876.40 989.71 53961.88 88888.00 2018-08-10 00:53:32.000 222 7876.47 989.64 53961.96 88888.00 2018-08-10 00:53:33.000 222 7876.54 989.54 53962.07 88888.00 2018-08-10 00:53:34.000 222 7876.61 989.43 53962.16 88888.00 2018-08-10 00:53:35.000 222 7876.68 989.30 53962.24 88888.00 2018-08-10 00:53:36.000 222 7876.75 989.17 53962.32 88888.00 2018-08-10 00:53:37.000 222 7876.83 989.07 53962.39 88888.00 2018-08-10 00:53:38.000 222 7876.91 988.96 53962.46 88888.00 2018-08-10 00:53:39.000 222 7876.99 988.85 53962.54 88888.00 2018-08-10 00:53:40.000 222 7877.07 988.75 53962.61 88888.00 2018-08-10 00:53:41.000 222 7877.14 988.65 53962.67 88888.00 2018-08-10 00:53:42.000 222 7877.19 988.54 53962.72 88888.00 2018-08-10 00:53:43.000 222 7877.23 988.47 53962.74 88888.00 2018-08-10 00:53:44.000 222 7877.27 988.39 53962.77 88888.00 2018-08-10 00:53:45.000 222 7877.30 988.30 53962.81 88888.00 2018-08-10 00:53:46.000 222 7877.33 988.22 53962.84 88888.00 2018-08-10 00:53:47.000 222 7877.35 988.14 53962.85 88888.00 2018-08-10 00:53:48.000 222 7877.37 988.05 53962.86 88888.00 2018-08-10 00:53:49.000 222 7877.38 987.95 53962.89 88888.00 2018-08-10 00:53:50.000 222 7877.38 987.84 53962.91 88888.00 2018-08-10 00:53:51.000 222 7877.39 987.75 53962.93 88888.00 2018-08-10 00:53:52.000 222 7877.41 987.68 53962.95 88888.00 2018-08-10 00:53:53.000 222 7877.43 987.58 53962.97 88888.00 2018-08-10 00:53:54.000 222 7877.44 987.47 53962.99 88888.00 2018-08-10 00:53:55.000 222 7877.46 987.36 53963.01 88888.00 2018-08-10 00:53:56.000 222 7877.49 987.24 53963.03 88888.00 2018-08-10 00:53:57.000 222 7877.52 987.13 53963.05 88888.00 2018-08-10 00:53:58.000 222 7877.54 987.03 53963.07 88888.00 2018-08-10 00:53:59.000 222 7877.55 986.91 53963.09 88888.00 2018-08-10 00:54:00.000 222 7877.58 986.79 53963.11 88888.00 2018-08-10 00:54:01.000 222 7877.61 986.68 53963.12 88888.00 2018-08-10 00:54:02.000 222 7877.62 986.58 53963.12 88888.00 2018-08-10 00:54:03.000 222 7877.65 986.48 53963.11 88888.00 2018-08-10 00:54:04.000 222 7877.67 986.38 53963.11 88888.00 2018-08-10 00:54:05.000 222 7877.67 986.29 53963.10 88888.00 2018-08-10 00:54:06.000 222 7877.67 986.19 53963.09 88888.00 2018-08-10 00:54:07.000 222 7877.67 986.08 53963.09 88888.00 2018-08-10 00:54:08.000 222 7877.66 986.01 53963.06 88888.00 2018-08-10 00:54:09.000 222 7877.65 985.94 53963.03 88888.00 2018-08-10 00:54:10.000 222 7877.62 985.87 53962.99 88888.00 2018-08-10 00:54:11.000 222 7877.59 985.81 53962.93 88888.00 2018-08-10 00:54:12.000 222 7877.57 985.74 53962.89 88888.00 2018-08-10 00:54:13.000 222 7877.55 985.67 53962.85 88888.00 2018-08-10 00:54:14.000 222 7877.53 985.61 53962.80 88888.00 2018-08-10 00:54:15.000 222 7877.51 985.55 53962.77 88888.00 2018-08-10 00:54:16.000 222 7877.50 985.49 53962.75 88888.00 2018-08-10 00:54:17.000 222 7877.50 985.44 53962.74 88888.00 2018-08-10 00:54:18.000 222 7877.50 985.40 53962.72 88888.00 2018-08-10 00:54:19.000 222 7877.51 985.34 53962.71 88888.00 2018-08-10 00:54:20.000 222 7877.52 985.30 53962.70 88888.00 2018-08-10 00:54:21.000 222 7877.52 985.26 53962.69 88888.00 2018-08-10 00:54:22.000 222 7877.52 985.21 53962.67 88888.00 2018-08-10 00:54:23.000 222 7877.53 985.17 53962.65 88888.00 2018-08-10 00:54:24.000 222 7877.54 985.15 53962.62 88888.00 2018-08-10 00:54:25.000 222 7877.55 985.12 53962.60 88888.00 2018-08-10 00:54:26.000 222 7877.55 985.09 53962.57 88888.00 2018-08-10 00:54:27.000 222 7877.55 985.07 53962.53 88888.00 2018-08-10 00:54:28.000 222 7877.54 985.06 53962.48 88888.00 2018-08-10 00:54:29.000 222 7877.51 985.06 53962.44 88888.00 2018-08-10 00:54:30.000 222 7877.47 985.07 53962.39 88888.00 2018-08-10 00:54:31.000 222 7877.43 985.09 53962.32 88888.00 2018-08-10 00:54:32.000 222 7877.38 985.11 53962.26 88888.00 2018-08-10 00:54:33.000 222 7877.36 985.14 53962.21 88888.00 2018-08-10 00:54:34.000 222 7877.34 985.18 53962.17 88888.00 2018-08-10 00:54:35.000 222 7877.30 985.19 53962.12 88888.00 2018-08-10 00:54:36.000 222 7877.27 985.19 53962.09 88888.00 2018-08-10 00:54:37.000 222 7877.24 985.18 53962.08 88888.00 2018-08-10 00:54:38.000 222 7877.22 985.18 53962.05 88888.00 2018-08-10 00:54:39.000 222 7877.19 985.17 53962.00 88888.00 2018-08-10 00:54:40.000 222 7877.16 985.16 53961.97 88888.00 2018-08-10 00:54:41.000 222 7877.14 985.15 53961.94 88888.00 2018-08-10 00:54:42.000 222 7877.11 985.15 53961.91 88888.00 2018-08-10 00:54:43.000 222 7877.08 985.16 53961.88 88888.00 2018-08-10 00:54:44.000 222 7877.03 985.16 53961.84 88888.00 2018-08-10 00:54:45.000 222 7877.00 985.17 53961.79 88888.00 2018-08-10 00:54:46.000 222 7876.96 985.19 53961.73 88888.00 2018-08-10 00:54:47.000 222 7876.94 985.22 53961.71 88888.00 2018-08-10 00:54:48.000 222 7876.90 985.23 53961.68 88888.00 2018-08-10 00:54:49.000 222 7876.86 985.25 53961.63 88888.00 2018-08-10 00:54:50.000 222 7876.82 985.28 53961.59 88888.00 2018-08-10 00:54:51.000 222 7876.77 985.32 53961.54 88888.00 2018-08-10 00:54:52.000 222 7876.71 985.36 53961.50 88888.00 2018-08-10 00:54:53.000 222 7876.67 985.41 53961.47 88888.00 2018-08-10 00:54:54.000 222 7876.64 985.43 53961.45 88888.00 2018-08-10 00:54:55.000 222 7876.60 985.44 53961.41 88888.00 2018-08-10 00:54:56.000 222 7876.56 985.46 53961.39 88888.00 2018-08-10 00:54:57.000 222 7876.54 985.48 53961.39 88888.00 2018-08-10 00:54:58.000 222 7876.54 985.48 53961.41 88888.00 2018-08-10 00:54:59.000 222 7876.54 985.48 53961.44 88888.00 2018-08-10 00:55:00.000 222 7876.56 985.48 53961.47 88888.00 2018-08-10 00:55:01.000 222 7876.60 985.47 53961.51 88888.00 2018-08-10 00:55:02.000 222 7876.63 985.45 53961.55 88888.00 2018-08-10 00:55:03.000 222 7876.67 985.45 53961.60 88888.00 2018-08-10 00:55:04.000 222 7876.70 985.44 53961.63 88888.00 2018-08-10 00:55:05.000 222 7876.73 985.42 53961.64 88888.00 2018-08-10 00:55:06.000 222 7876.77 985.41 53961.67 88888.00 2018-08-10 00:55:07.000 222 7876.80 985.39 53961.71 88888.00 2018-08-10 00:55:08.000 222 7876.83 985.36 53961.77 88888.00 2018-08-10 00:55:09.000 222 7876.86 985.33 53961.83 88888.00 2018-08-10 00:55:10.000 222 7876.90 985.29 53961.88 88888.00 2018-08-10 00:55:11.000 222 7876.94 985.25 53961.93 88888.00 2018-08-10 00:55:12.000 222 7876.98 985.23 53961.97 88888.00 2018-08-10 00:55:13.000 222 7877.02 985.19 53962.01 88888.00 2018-08-10 00:55:14.000 222 7877.07 985.15 53962.07 88888.00 2018-08-10 00:55:15.000 222 7877.12 985.10 53962.13 88888.00 2018-08-10 00:55:16.000 222 7877.17 985.04 53962.19 88888.00 2018-08-10 00:55:17.000 222 7877.21 984.96 53962.25 88888.00 2018-08-10 00:55:18.000 222 7877.24 984.89 53962.30 88888.00 2018-08-10 00:55:19.000 222 7877.28 984.81 53962.36 88888.00 2018-08-10 00:55:20.000 222 7877.32 984.73 53962.40 88888.00 2018-08-10 00:55:21.000 222 7877.34 984.65 53962.43 88888.00 2018-08-10 00:55:22.000 222 7877.34 984.59 53962.46 88888.00 2018-08-10 00:55:23.000 222 7877.33 984.52 53962.49 88888.00 2018-08-10 00:55:24.000 222 7877.33 984.43 53962.53 88888.00 2018-08-10 00:55:25.000 222 7877.31 984.33 53962.55 88888.00 2018-08-10 00:55:26.000 222 7877.28 984.25 53962.57 88888.00 2018-08-10 00:55:27.000 222 7877.27 984.17 53962.59 88888.00 2018-08-10 00:55:28.000 222 7877.26 984.09 53962.62 88888.00 2018-08-10 00:55:29.000 222 7877.23 984.01 53962.63 88888.00 2018-08-10 00:55:30.000 222 7877.19 983.94 53962.64 88888.00 2018-08-10 00:55:31.000 222 7877.15 983.89 53962.64 88888.00 2018-08-10 00:55:32.000 222 7877.12 983.85 53962.63 88888.00 2018-08-10 00:55:33.000 222 7877.06 983.81 53962.62 88888.00 2018-08-10 00:55:34.000 222 7877.01 983.78 53962.59 88888.00 2018-08-10 00:55:35.000 222 7876.94 983.74 53962.56 88888.00 2018-08-10 00:55:36.000 222 7876.88 983.70 53962.54 88888.00 2018-08-10 00:55:37.000 222 7876.82 983.66 53962.52 88888.00 2018-08-10 00:55:38.000 222 7876.75 983.62 53962.50 88888.00 2018-08-10 00:55:39.000 222 7876.67 983.59 53962.48 88888.00 2018-08-10 00:55:40.000 222 7876.60 983.57 53962.47 88888.00 2018-08-10 00:55:41.000 222 7876.53 983.55 53962.45 88888.00 2018-08-10 00:55:42.000 222 7876.45 983.52 53962.42 88888.00 2018-08-10 00:55:43.000 222 7876.36 983.49 53962.40 88888.00 2018-08-10 00:55:44.000 222 7876.29 983.48 53962.38 88888.00 2018-08-10 00:55:45.000 222 7876.23 983.48 53962.37 88888.00 2018-08-10 00:55:46.000 222 7876.17 983.47 53962.35 88888.00 2018-08-10 00:55:47.000 222 7876.11 983.48 53962.34 88888.00 2018-08-10 00:55:48.000 222 7876.06 983.49 53962.33 88888.00 2018-08-10 00:55:49.000 222 7876.01 983.51 53962.32 88888.00 2018-08-10 00:55:50.000 222 7875.97 983.53 53962.33 88888.00 2018-08-10 00:55:51.000 222 7875.93 983.55 53962.35 88888.00 2018-08-10 00:55:52.000 222 7875.90 983.58 53962.36 88888.00 2018-08-10 00:55:53.000 222 7875.89 983.61 53962.39 88888.00 2018-08-10 00:55:54.000 222 7875.88 983.62 53962.43 88888.00 2018-08-10 00:55:55.000 222 7875.87 983.63 53962.46 88888.00 2018-08-10 00:55:56.000 222 7875.86 983.66 53962.47 88888.00 2018-08-10 00:55:57.000 222 7875.85 983.69 53962.48 88888.00 2018-08-10 00:55:58.000 222 7875.83 983.71 53962.50 88888.00 2018-08-10 00:55:59.000 222 7875.81 983.74 53962.53 88888.00 2018-08-10 00:56:00.000 222 7875.81 983.76 53962.56 88888.00 2018-08-10 00:56:01.000 222 7875.82 983.76 53962.61 88888.00 2018-08-10 00:56:02.000 222 7875.83 983.76 53962.67 88888.00 2018-08-10 00:56:03.000 222 7875.85 983.76 53962.73 88888.00 2018-08-10 00:56:04.000 222 7875.88 983.76 53962.79 88888.00 2018-08-10 00:56:05.000 222 7875.91 983.76 53962.87 88888.00 2018-08-10 00:56:06.000 222 7875.95 983.74 53962.96 88888.00 2018-08-10 00:56:07.000 222 7876.00 983.71 53963.04 88888.00 2018-08-10 00:56:08.000 222 7876.05 983.69 53963.10 88888.00 2018-08-10 00:56:09.000 222 7876.10 983.66 53963.17 88888.00 2018-08-10 00:56:10.000 222 7876.14 983.62 53963.25 88888.00 2018-08-10 00:56:11.000 222 7876.19 983.59 53963.34 88888.00 2018-08-10 00:56:12.000 222 7876.24 983.53 53963.44 88888.00 2018-08-10 00:56:13.000 222 7876.30 983.47 53963.54 88888.00 2018-08-10 00:56:14.000 222 7876.37 983.42 53963.63 88888.00 2018-08-10 00:56:15.000 222 7876.45 983.36 53963.75 88888.00 2018-08-10 00:56:16.000 222 7876.54 983.29 53963.89 88888.00 2018-08-10 00:56:17.000 222 7876.63 983.21 53964.02 88888.00 2018-08-10 00:56:18.000 222 7876.74 983.14 53964.16 88888.00 2018-08-10 00:56:19.000 222 7876.83 983.07 53964.29 88888.00 2018-08-10 00:56:20.000 222 7876.92 983.01 53964.40 88888.00 2018-08-10 00:56:21.000 222 7877.00 982.93 53964.51 88888.00 2018-08-10 00:56:22.000 222 7877.09 982.83 53964.60 88888.00 2018-08-10 00:56:23.000 222 7877.17 982.76 53964.69 88888.00 2018-08-10 00:56:24.000 222 7877.26 982.68 53964.81 88888.00 2018-08-10 00:56:25.000 222 7877.34 982.59 53964.95 88888.00 2018-08-10 00:56:26.000 222 7877.41 982.49 53965.05 88888.00 2018-08-10 00:56:27.000 222 7877.48 982.38 53965.14 88888.00 2018-08-10 00:56:28.000 222 7877.56 982.25 53965.25 88888.00 2018-08-10 00:56:29.000 222 7877.61 982.13 53965.36 88888.00 2018-08-10 00:56:30.000 222 7877.66 982.00 53965.45 88888.00 2018-08-10 00:56:31.000 222 7877.71 981.86 53965.55 88888.00 2018-08-10 00:56:32.000 222 7877.76 981.73 53965.64 88888.00 2018-08-10 00:56:33.000 222 7877.80 981.60 53965.73 88888.00 2018-08-10 00:56:34.000 222 7877.84 981.47 53965.82 88888.00 2018-08-10 00:56:35.000 222 7877.86 981.33 53965.89 88888.00 2018-08-10 00:56:36.000 222 7877.88 981.20 53965.95 88888.00 2018-08-10 00:56:37.000 222 7877.90 981.06 53966.01 88888.00 2018-08-10 00:56:38.000 222 7877.90 980.91 53966.07 88888.00 2018-08-10 00:56:39.000 222 7877.89 980.75 53966.11 88888.00 2018-08-10 00:56:40.000 222 7877.88 980.60 53966.16 88888.00 2018-08-10 00:56:41.000 222 7877.88 980.46 53966.21 88888.00 2018-08-10 00:56:42.000 222 7877.88 980.32 53966.27 88888.00 2018-08-10 00:56:43.000 222 7877.88 980.17 53966.34 88888.00 2018-08-10 00:56:44.000 222 7877.88 980.02 53966.39 88888.00 2018-08-10 00:56:45.000 222 7877.88 979.87 53966.43 88888.00 2018-08-10 00:56:46.000 222 7877.87 979.73 53966.46 88888.00 2018-08-10 00:56:47.000 222 7877.86 979.61 53966.51 88888.00 2018-08-10 00:56:48.000 222 7877.85 979.49 53966.54 88888.00 2018-08-10 00:56:49.000 222 7877.83 979.37 53966.58 88888.00 2018-08-10 00:56:50.000 222 7877.81 979.25 53966.61 88888.00 2018-08-10 00:56:51.000 222 7877.81 979.14 53966.65 88888.00 2018-08-10 00:56:52.000 222 7877.82 979.05 53966.70 88888.00 2018-08-10 00:56:53.000 222 7877.81 978.99 53966.74 88888.00 2018-08-10 00:56:54.000 222 7877.81 978.93 53966.77 88888.00 2018-08-10 00:56:55.000 222 7877.81 978.86 53966.80 88888.00 2018-08-10 00:56:56.000 222 7877.82 978.82 53966.85 88888.00 2018-08-10 00:56:57.000 222 7877.84 978.79 53966.91 88888.00 2018-08-10 00:56:58.000 222 7877.86 978.76 53966.96 88888.00 2018-08-10 00:56:59.000 222 7877.88 978.72 53966.99 88888.00 2018-08-10 00:57:00.000 222 7877.91 978.69 53967.05 88888.00 2018-08-10 00:57:01.000 222 7877.93 978.66 53967.11 88888.00 2018-08-10 00:57:02.000 222 7877.96 978.63 53967.19 88888.00 2018-08-10 00:57:03.000 222 7878.02 978.59 53967.27 88888.00 2018-08-10 00:57:04.000 222 7878.10 978.55 53967.38 88888.00 2018-08-10 00:57:05.000 222 7878.20 978.50 53967.50 88888.00 2018-08-10 00:57:06.000 222 7878.30 978.45 53967.63 88888.00 2018-08-10 00:57:07.000 222 7878.41 978.40 53967.75 88888.00 2018-08-10 00:57:08.000 222 7878.51 978.33 53967.88 88888.00 2018-08-10 00:57:09.000 222 7878.61 978.27 53968.01 88888.00 2018-08-10 00:57:10.000 222 7878.72 978.18 53968.14 88888.00 2018-08-10 00:57:11.000 222 7878.84 978.10 53968.26 88888.00 2018-08-10 00:57:12.000 222 7878.96 978.02 53968.39 88888.00 2018-08-10 00:57:13.000 222 7879.07 977.93 53968.50 88888.00 2018-08-10 00:57:14.000 222 7879.18 977.83 53968.61 88888.00 2018-08-10 00:57:15.000 222 7879.27 977.75 53968.71 88888.00 2018-08-10 00:57:16.000 222 7879.36 977.66 53968.81 88888.00 2018-08-10 00:57:17.000 222 7879.47 977.56 53968.93 88888.00 2018-08-10 00:57:18.000 222 7879.57 977.48 53969.05 88888.00 2018-08-10 00:57:19.000 222 7879.66 977.40 53969.16 88888.00 2018-08-10 00:57:20.000 222 7879.75 977.30 53969.27 88888.00 2018-08-10 00:57:21.000 222 7879.85 977.19 53969.37 88888.00 2018-08-10 00:57:22.000 222 7879.94 977.08 53969.48 88888.00 2018-08-10 00:57:23.000 222 7880.02 976.97 53969.59 88888.00 2018-08-10 00:57:24.000 222 7880.10 976.85 53969.68 88888.00 2018-08-10 00:57:25.000 222 7880.18 976.74 53969.77 88888.00 2018-08-10 00:57:26.000 222 7880.24 976.63 53969.85 88888.00 2018-08-10 00:57:27.000 222 7880.29 976.51 53969.93 88888.00 2018-08-10 00:57:28.000 222 7880.35 976.42 53970.02 88888.00 2018-08-10 00:57:29.000 222 7880.41 976.32 53970.10 88888.00 2018-08-10 00:57:30.000 222 7880.46 976.22 53970.18 88888.00 2018-08-10 00:57:31.000 222 7880.51 976.12 53970.25 88888.00 2018-08-10 00:57:32.000 222 7880.56 976.03 53970.32 88888.00 2018-08-10 00:57:33.000 222 7880.60 975.94 53970.40 88888.00 2018-08-10 00:57:34.000 222 7880.65 975.84 53970.46 88888.00 2018-08-10 00:57:35.000 222 7880.69 975.74 53970.52 88888.00 2018-08-10 00:57:36.000 222 7880.73 975.66 53970.59 88888.00 2018-08-10 00:57:37.000 222 7880.76 975.58 53970.64 88888.00 2018-08-10 00:57:38.000 222 7880.78 975.50 53970.67 88888.00 2018-08-10 00:57:39.000 222 7880.78 975.45 53970.70 88888.00 2018-08-10 00:57:40.000 222 7880.78 975.41 53970.71 88888.00 2018-08-10 00:57:41.000 222 7880.79 975.37 53970.73 88888.00 2018-08-10 00:57:42.000 222 7880.79 975.33 53970.78 88888.00 2018-08-10 00:57:43.000 222 7880.80 975.30 53970.82 88888.00 2018-08-10 00:57:44.000 222 7880.80 975.27 53970.84 88888.00 2018-08-10 00:57:45.000 222 7880.79 975.23 53970.84 88888.00 2018-08-10 00:57:46.000 222 7880.78 975.19 53970.84 88888.00 2018-08-10 00:57:47.000 222 7880.75 975.18 53970.85 88888.00 2018-08-10 00:57:48.000 222 7880.74 975.17 53970.86 88888.00 2018-08-10 00:57:49.000 222 7880.72 975.14 53970.89 88888.00 2018-08-10 00:57:50.000 222 7880.71 975.13 53970.91 88888.00 2018-08-10 00:57:51.000 222 7880.71 975.14 53970.93 88888.00 2018-08-10 00:57:52.000 222 7880.71 975.14 53970.95 88888.00 2018-08-10 00:57:53.000 222 7880.71 975.15 53970.96 88888.00 2018-08-10 00:57:54.000 222 7880.69 975.18 53970.94 88888.00 2018-08-10 00:57:55.000 222 7880.66 975.21 53970.93 88888.00 2018-08-10 00:57:56.000 222 7880.63 975.23 53970.91 88888.00 2018-08-10 00:57:57.000 222 7880.62 975.25 53970.91 88888.00 2018-08-10 00:57:58.000 222 7880.60 975.27 53970.93 88888.00 2018-08-10 00:57:59.000 222 7880.58 975.29 53970.95 88888.00 2018-08-10 00:58:00.000 222 7880.58 975.30 53970.97 88888.00 2018-08-10 00:58:01.000 222 7880.56 975.32 53970.98 88888.00 2018-08-10 00:58:02.000 222 7880.54 975.34 53970.97 88888.00 2018-08-10 00:58:03.000 222 7880.51 975.37 53970.98 88888.00 2018-08-10 00:58:04.000 222 7880.48 975.39 53970.96 88888.00 2018-08-10 00:58:05.000 222 7880.46 975.41 53970.92 88888.00 2018-08-10 00:58:06.000 222 7880.44 975.44 53970.90 88888.00 2018-08-10 00:58:07.000 222 7880.41 975.48 53970.91 88888.00 2018-08-10 00:58:08.000 222 7880.40 975.49 53970.92 88888.00 2018-08-10 00:58:09.000 222 7880.40 975.50 53970.95 88888.00 2018-08-10 00:58:10.000 222 7880.40 975.52 53970.98 88888.00 2018-08-10 00:58:11.000 222 7880.42 975.54 53971.01 88888.00 2018-08-10 00:58:12.000 222 7880.44 975.56 53971.04 88888.00 2018-08-10 00:58:13.000 222 7880.46 975.57 53971.07 88888.00 2018-08-10 00:58:14.000 222 7880.48 975.58 53971.11 88888.00 2018-08-10 00:58:15.000 222 7880.49 975.60 53971.13 88888.00 2018-08-10 00:58:16.000 222 7880.50 975.62 53971.17 88888.00 2018-08-10 00:58:17.000 222 7880.51 975.63 53971.21 88888.00 2018-08-10 00:58:18.000 222 7880.51 975.66 53971.22 88888.00 2018-08-10 00:58:19.000 222 7880.49 975.69 53971.21 88888.00 2018-08-10 00:58:20.000 222 7880.48 975.72 53971.21 88888.00 2018-08-10 00:58:21.000 222 7880.46 975.76 53971.21 88888.00 2018-08-10 00:58:22.000 222 7880.45 975.78 53971.23 88888.00 2018-08-10 00:58:23.000 222 7880.44 975.80 53971.25 88888.00 2018-08-10 00:58:24.000 222 7880.44 975.82 53971.27 88888.00 2018-08-10 00:58:25.000 222 7880.45 975.83 53971.30 88888.00 2018-08-10 00:58:26.000 222 7880.46 975.84 53971.34 88888.00 2018-08-10 00:58:27.000 222 7880.48 975.85 53971.38 88888.00 2018-08-10 00:58:28.000 222 7880.51 975.86 53971.43 88888.00 2018-08-10 00:58:29.000 222 7880.55 975.88 53971.47 88888.00 2018-08-10 00:58:30.000 222 7880.58 975.89 53971.51 88888.00 2018-08-10 00:58:31.000 222 7880.62 975.91 53971.55 88888.00 2018-08-10 00:58:32.000 222 7880.68 975.94 53971.61 88888.00 2018-08-10 00:58:33.000 222 7880.75 975.95 53971.68 88888.00 2018-08-10 00:58:34.000 222 7880.81 975.98 53971.75 88888.00 2018-08-10 00:58:35.000 222 7880.89 976.01 53971.82 88888.00 2018-08-10 00:58:36.000 222 7880.99 976.05 53971.90 88888.00 2018-08-10 00:58:37.000 222 7881.09 976.08 53972.00 88888.00 2018-08-10 00:58:38.000 222 7881.18 976.13 53972.09 88888.00 2018-08-10 00:58:39.000 222 7881.27 976.17 53972.15 88888.00 2018-08-10 00:58:40.000 222 7881.36 976.20 53972.21 88888.00 2018-08-10 00:58:41.000 222 7881.45 976.25 53972.26 88888.00 2018-08-10 00:58:42.000 222 7881.52 976.29 53972.32 88888.00 2018-08-10 00:58:43.000 222 7881.59 976.33 53972.40 88888.00 2018-08-10 00:58:44.000 222 7881.67 976.36 53972.46 88888.00 2018-08-10 00:58:45.000 222 7881.74 976.42 53972.52 88888.00 2018-08-10 00:58:46.000 222 7881.81 976.45 53972.59 88888.00 2018-08-10 00:58:47.000 222 7881.88 976.48 53972.66 88888.00 2018-08-10 00:58:48.000 222 7881.96 976.51 53972.72 88888.00 2018-08-10 00:58:49.000 222 7882.03 976.53 53972.79 88888.00 2018-08-10 00:58:50.000 222 7882.09 976.55 53972.84 88888.00 2018-08-10 00:58:51.000 222 7882.15 976.58 53972.89 88888.00 2018-08-10 00:58:52.000 222 7882.22 976.60 53972.96 88888.00 2018-08-10 00:58:53.000 222 7882.29 976.61 53973.03 88888.00 2018-08-10 00:58:54.000 222 7882.36 976.64 53973.09 88888.00 2018-08-10 00:58:55.000 222 7882.42 976.65 53973.16 88888.00 2018-08-10 00:58:56.000 222 7882.49 976.66 53973.23 88888.00 2018-08-10 00:58:57.000 222 7882.56 976.67 53973.29 88888.00 2018-08-10 00:58:58.000 222 7882.63 976.66 53973.36 88888.00 2018-08-10 00:58:59.000 222 7882.70 976.67 53973.41 88888.00 2018-08-10 00:59:00.000 222 7882.76 976.68 53973.47 88888.00 2018-08-10 00:59:01.000 222 7882.81 976.68 53973.52 88888.00 2018-08-10 00:59:02.000 222 7882.86 976.70 53973.57 88888.00 2018-08-10 00:59:03.000 222 7882.89 976.73 53973.61 88888.00 2018-08-10 00:59:04.000 222 7882.91 976.75 53973.64 88888.00 2018-08-10 00:59:05.000 222 7882.93 976.76 53973.65 88888.00 2018-08-10 00:59:06.000 222 7882.95 976.79 53973.66 88888.00 2018-08-10 00:59:07.000 222 7882.97 976.81 53973.69 88888.00 2018-08-10 00:59:08.000 222 7883.00 976.83 53973.72 88888.00 2018-08-10 00:59:09.000 222 7883.02 976.84 53973.75 88888.00 2018-08-10 00:59:10.000 222 7883.03 976.87 53973.77 88888.00 2018-08-10 00:59:11.000 222 7883.06 976.88 53973.79 88888.00 2018-08-10 00:59:12.000 222 7883.09 976.87 53973.83 88888.00 2018-08-10 00:59:13.000 222 7883.11 976.86 53973.89 88888.00 2018-08-10 00:59:14.000 222 7883.14 976.87 53973.94 88888.00 2018-08-10 00:59:15.000 222 7883.19 976.88 53973.99 88888.00 2018-08-10 00:59:16.000 222 7883.23 976.89 53974.04 88888.00 2018-08-10 00:59:17.000 222 7883.26 976.87 53974.07 88888.00 2018-08-10 00:59:18.000 222 7883.28 976.86 53974.11 88888.00 2018-08-10 00:59:19.000 222 7883.31 976.86 53974.13 88888.00 2018-08-10 00:59:20.000 222 7883.33 976.87 53974.16 88888.00 2018-08-10 00:59:21.000 222 7883.36 976.88 53974.21 88888.00 2018-08-10 00:59:22.000 222 7883.39 976.88 53974.25 88888.00 2018-08-10 00:59:23.000 222 7883.41 976.87 53974.28 88888.00 2018-08-10 00:59:24.000 222 7883.42 976.88 53974.30 88888.00 2018-08-10 00:59:25.000 222 7883.44 976.88 53974.32 88888.00 2018-08-10 00:59:26.000 222 7883.47 976.87 53974.35 88888.00 2018-08-10 00:59:27.000 222 7883.50 976.88 53974.39 88888.00 2018-08-10 00:59:28.000 222 7883.52 976.90 53974.42 88888.00 2018-08-10 00:59:29.000 222 7883.54 976.91 53974.45 88888.00 2018-08-10 00:59:30.000 222 7883.56 976.92 53974.49 88888.00 2018-08-10 00:59:31.000 222 7883.58 976.93 53974.52 88888.00 2018-08-10 00:59:32.000 222 7883.60 976.93 53974.54 88888.00 2018-08-10 00:59:33.000 222 7883.61 976.93 53974.57 88888.00 2018-08-10 00:59:34.000 222 7883.63 976.95 53974.59 88888.00 2018-08-10 00:59:35.000 222 7883.65 976.97 53974.61 88888.00 2018-08-10 00:59:36.000 222 7883.68 976.96 53974.66 88888.00 2018-08-10 00:59:37.000 222 7883.71 976.95 53974.71 88888.00 2018-08-10 00:59:38.000 222 7883.74 976.94 53974.77 88888.00 2018-08-10 00:59:39.000 222 7883.78 976.93 53974.82 88888.00 2018-08-10 00:59:40.000 222 7883.81 976.91 53974.88 88888.00 2018-08-10 00:59:41.000 222 7883.85 976.88 53974.92 88888.00 2018-08-10 00:59:42.000 222 7883.89 976.86 53974.97 88888.00 2018-08-10 00:59:43.000 222 7883.93 976.82 53975.03 88888.00 2018-08-10 00:59:44.000 222 7883.97 976.79 53975.09 88888.00 2018-08-10 00:59:45.000 222 7884.02 976.76 53975.16 88888.00 2018-08-10 00:59:46.000 222 7884.07 976.72 53975.23 88888.00 2018-08-10 00:59:47.000 222 7884.12 976.69 53975.27 88888.00 2018-08-10 00:59:48.000 222 7884.17 976.67 53975.31 88888.00 2018-08-10 00:59:49.000 222 7884.21 976.66 53975.36 88888.00 2018-08-10 00:59:50.000 222 7884.25 976.65 53975.41 88888.00 2018-08-10 00:59:51.000 222 7884.28 976.65 53975.45 88888.00 2018-08-10 00:59:52.000 222 7884.30 976.65 53975.48 88888.00 2018-08-10 00:59:53.000 222 7884.34 976.66 53975.51 88888.00 2018-08-10 00:59:54.000 222 7884.38 976.66 53975.55 88888.00 2018-08-10 00:59:55.000 222 7884.41 976.67 53975.59 88888.00 2018-08-10 00:59:56.000 222 7884.43 976.69 53975.61 88888.00 2018-08-10 00:59:57.000 222 7884.46 976.70 53975.63 88888.00 2018-08-10 00:59:58.000 222 7884.47 976.71 53975.67 88888.00 2018-08-10 00:59:59.000 222 7884.50 976.72 53975.71 88888.00 2018-08-10 01:00:00.000 222 7884.52 976.72 53975.73 88888.00 2018-08-10 01:00:01.000 222 7884.53 976.71 53975.75 88888.00 2018-08-10 01:00:02.000 222 7884.55 976.72 53975.76 88888.00 2018-08-10 01:00:03.000 222 7884.56 976.74 53975.77 88888.00 2018-08-10 01:00:04.000 222 7884.56 976.75 53975.79 88888.00 2018-08-10 01:00:05.000 222 7884.57 976.76 53975.80 88888.00 2018-08-10 01:00:06.000 222 7884.58 976.75 53975.81 88888.00 2018-08-10 01:00:07.000 222 7884.59 976.74 53975.83 88888.00 2018-08-10 01:00:08.000 222 7884.60 976.76 53975.86 88888.00 2018-08-10 01:00:09.000 222 7884.60 976.77 53975.87 88888.00 2018-08-10 01:00:10.000 222 7884.59 976.78 53975.85 88888.00 2018-08-10 01:00:11.000 222 7884.58 976.79 53975.84 88888.00 2018-08-10 01:00:12.000 222 7884.57 976.81 53975.84 88888.00 2018-08-10 01:00:13.000 222 7884.55 976.83 53975.82 88888.00 2018-08-10 01:00:14.000 222 7884.54 976.85 53975.80 88888.00 2018-08-10 01:00:15.000 222 7884.54 976.87 53975.78 88888.00 2018-08-10 01:00:16.000 222 7884.51 976.89 53975.75 88888.00 2018-08-10 01:00:17.000 222 7884.47 976.92 53975.70 88888.00 2018-08-10 01:00:18.000 222 7884.43 976.96 53975.66 88888.00 2018-08-10 01:00:19.000 222 7884.39 977.01 53975.62 88888.00 2018-08-10 01:00:20.000 222 7884.35 977.05 53975.58 88888.00 2018-08-10 01:00:21.000 222 7884.29 977.07 53975.53 88888.00 2018-08-10 01:00:22.000 222 7884.25 977.09 53975.48 88888.00 2018-08-10 01:00:23.000 222 7884.21 977.12 53975.46 88888.00 2018-08-10 01:00:24.000 222 7884.18 977.15 53975.43 88888.00 2018-08-10 01:00:25.000 222 7884.14 977.16 53975.40 88888.00 2018-08-10 01:00:26.000 222 7884.10 977.16 53975.38 88888.00 2018-08-10 01:00:27.000 222 7884.07 977.15 53975.36 88888.00 2018-08-10 01:00:28.000 222 7884.03 977.15 53975.34 88888.00 2018-08-10 01:00:29.000 222 7884.01 977.12 53975.31 88888.00 2018-08-10 01:00:30.000 222 7883.99 977.09 53975.29 88888.00 2018-08-10 01:00:31.000 222 7883.96 977.08 53975.28 88888.00 2018-08-10 01:00:32.000 222 7883.94 977.05 53975.27 88888.00 2018-08-10 01:00:33.000 222 7883.91 977.01 53975.24 88888.00 2018-08-10 01:00:34.000 222 7883.88 976.98 53975.21 88888.00 2018-08-10 01:00:35.000 222 7883.85 976.95 53975.18 88888.00 2018-08-10 01:00:36.000 222 7883.83 976.93 53975.16 88888.00 2018-08-10 01:00:37.000 222 7883.80 976.91 53975.14 88888.00 2018-08-10 01:00:38.000 222 7883.77 976.88 53975.13 88888.00 2018-08-10 01:00:39.000 222 7883.74 976.84 53975.12 88888.00 2018-08-10 01:00:40.000 222 7883.71 976.79 53975.09 88888.00 2018-08-10 01:00:41.000 222 7883.67 976.73 53975.06 88888.00 2018-08-10 01:00:42.000 222 7883.65 976.69 53975.04 88888.00 2018-08-10 01:00:43.000 222 7883.65 976.65 53975.03 88888.00 2018-08-10 01:00:44.000 222 7883.63 976.61 53975.00 88888.00 2018-08-10 01:00:45.000 222 7883.60 976.56 53974.98 88888.00 2018-08-10 01:00:46.000 222 7883.57 976.53 53974.97 88888.00 2018-08-10 01:00:47.000 222 7883.52 976.49 53974.94 88888.00 2018-08-10 01:00:48.000 222 7883.47 976.45 53974.89 88888.00 2018-08-10 01:00:49.000 222 7883.43 976.41 53974.85 88888.00 2018-08-10 01:00:50.000 222 7883.38 976.39 53974.82 88888.00 2018-08-10 01:00:51.000 222 7883.31 976.36 53974.78 88888.00 2018-08-10 01:00:52.000 222 7883.26 976.33 53974.73 88888.00 2018-08-10 01:00:53.000 222 7883.21 976.31 53974.68 88888.00 2018-08-10 01:00:54.000 222 7883.15 976.30 53974.63 88888.00 2018-08-10 01:00:55.000 222 7883.08 976.27 53974.59 88888.00 2018-08-10 01:00:56.000 222 7883.02 976.27 53974.54 88888.00 2018-08-10 01:00:57.000 222 7882.94 976.27 53974.47 88888.00 2018-08-10 01:00:58.000 222 7882.87 976.26 53974.40 88888.00 2018-08-10 01:00:59.000 222 7882.79 976.24 53974.34 88888.00 2018-08-10 01:01:00.000 222 7882.70 976.23 53974.26 88888.00 2018-08-10 01:01:01.000 222 7882.61 976.23 53974.19 88888.00 2018-08-10 01:01:02.000 222 7882.52 976.24 53974.11 88888.00 2018-08-10 01:01:03.000 222 7882.41 976.26 53974.03 88888.00 2018-08-10 01:01:04.000 222 7882.30 976.27 53973.95 88888.00 2018-08-10 01:01:05.000 222 7882.20 976.30 53973.85 88888.00 2018-08-10 01:01:06.000 222 7882.09 976.32 53973.75 88888.00 2018-08-10 01:01:07.000 222 7881.98 976.34 53973.67 88888.00 2018-08-10 01:01:08.000 222 7881.88 976.36 53973.58 88888.00 2018-08-10 01:01:09.000 222 7881.77 976.38 53973.49 88888.00 2018-08-10 01:01:10.000 222 7881.68 976.41 53973.42 88888.00 2018-08-10 01:01:11.000 222 7881.59 976.46 53973.36 88888.00 2018-08-10 01:01:12.000 222 7881.51 976.49 53973.29 88888.00 2018-08-10 01:01:13.000 222 7881.42 976.52 53973.23 88888.00 2018-08-10 01:01:14.000 222 7881.33 976.55 53973.16 88888.00 2018-08-10 01:01:15.000 222 7881.25 976.57 53973.09 88888.00 2018-08-10 01:01:16.000 222 7881.17 976.60 53973.04 88888.00 2018-08-10 01:01:17.000 222 7881.09 976.64 53972.97 88888.00 2018-08-10 01:01:18.000 222 7881.00 976.69 53972.90 88888.00 2018-08-10 01:01:19.000 222 7880.91 976.74 53972.83 88888.00 2018-08-10 01:01:20.000 222 7880.81 976.79 53972.77 88888.00 2018-08-10 01:01:21.000 222 7880.72 976.84 53972.71 88888.00 2018-08-10 01:01:22.000 222 7880.63 976.90 53972.66 88888.00 2018-08-10 01:01:23.000 222 7880.56 976.96 53972.60 88888.00 2018-08-10 01:01:24.000 222 7880.49 977.02 53972.56 88888.00 2018-08-10 01:01:25.000 222 7880.43 977.08 53972.52 88888.00 2018-08-10 01:01:26.000 222 7880.37 977.14 53972.46 88888.00 2018-08-10 01:01:27.000 222 7880.30 977.19 53972.42 88888.00 2018-08-10 01:01:28.000 222 7880.24 977.26 53972.38 88888.00 2018-08-10 01:01:29.000 222 7880.19 977.34 53972.34 88888.00 2018-08-10 01:01:30.000 222 7880.12 977.39 53972.30 88888.00 2018-08-10 01:01:31.000 222 7880.06 977.45 53972.25 88888.00 2018-08-10 01:01:32.000 222 7879.99 977.51 53972.21 88888.00 2018-08-10 01:01:33.000 222 7879.94 977.57 53972.20 88888.00 2018-08-10 01:01:34.000 222 7879.89 977.63 53972.18 88888.00 2018-08-10 01:01:35.000 222 7879.84 977.67 53972.16 88888.00 2018-08-10 01:01:36.000 222 7879.80 977.70 53972.14 88888.00 2018-08-10 01:01:37.000 222 7879.77 977.74 53972.15 88888.00 2018-08-10 01:01:38.000 222 7879.73 977.77 53972.15 88888.00 2018-08-10 01:01:39.000 222 7879.70 977.80 53972.16 88888.00 2018-08-10 01:01:40.000 222 7879.68 977.84 53972.18 88888.00 2018-08-10 01:01:41.000 222 7879.67 977.86 53972.19 88888.00 2018-08-10 01:01:42.000 222 7879.65 977.90 53972.20 88888.00 2018-08-10 01:01:43.000 222 7879.65 977.92 53972.21 88888.00 2018-08-10 01:01:44.000 222 7879.65 977.95 53972.23 88888.00 2018-08-10 01:01:45.000 222 7879.65 977.99 53972.26 88888.00 2018-08-10 01:01:46.000 222 7879.66 978.01 53972.29 88888.00 2018-08-10 01:01:47.000 222 7879.67 978.01 53972.33 88888.00 2018-08-10 01:01:48.000 222 7879.67 978.02 53972.36 88888.00 2018-08-10 01:01:49.000 222 7879.69 978.03 53972.38 88888.00 2018-08-10 01:01:50.000 222 7879.70 978.03 53972.41 88888.00 2018-08-10 01:01:51.000 222 7879.70 978.05 53972.45 88888.00 2018-08-10 01:01:52.000 222 7879.72 978.06 53972.48 88888.00 2018-08-10 01:01:53.000 222 7879.75 978.07 53972.52 88888.00 2018-08-10 01:01:54.000 222 7879.77 978.06 53972.57 88888.00 2018-08-10 01:01:55.000 222 7879.80 978.06 53972.61 88888.00 2018-08-10 01:01:56.000 222 7879.82 978.07 53972.64 88888.00 2018-08-10 01:01:57.000 222 7879.83 978.08 53972.66 88888.00 2018-08-10 01:01:58.000 222 7879.85 978.09 53972.70 88888.00 2018-08-10 01:01:59.000 222 7879.88 978.09 53972.74 88888.00 2018-08-10 01:02:00.000 222 7879.90 978.10 53972.77 88888.00 2018-08-10 01:02:01.000 222 7879.93 978.10 53972.80 88888.00 2018-08-10 01:02:02.000 222 7879.97 978.11 53972.84 88888.00 2018-08-10 01:02:03.000 222 7879.99 978.13 53972.89 88888.00 2018-08-10 01:02:04.000 222 7880.03 978.13 53972.94 88888.00 2018-08-10 01:02:05.000 222 7880.08 978.14 53973.00 88888.00 2018-08-10 01:02:06.000 222 7880.12 978.15 53973.04 88888.00 2018-08-10 01:02:07.000 222 7880.16 978.14 53973.08 88888.00 2018-08-10 01:02:08.000 222 7880.21 978.13 53973.14 88888.00 2018-08-10 01:02:09.000 222 7880.25 978.13 53973.17 88888.00 2018-08-10 01:02:10.000 222 7880.30 978.14 53973.21 88888.00 2018-08-10 01:02:11.000 222 7880.34 978.15 53973.27 88888.00 2018-08-10 01:02:12.000 222 7880.36 978.15 53973.32 88888.00 2018-08-10 01:02:13.000 222 7880.38 978.16 53973.34 88888.00 2018-08-10 01:02:14.000 222 7880.41 978.17 53973.37 88888.00 2018-08-10 01:02:15.000 222 7880.43 978.18 53973.40 88888.00 2018-08-10 01:02:16.000 222 7880.45 978.18 53973.43 88888.00 2018-08-10 01:02:17.000 222 7880.48 978.19 53973.45 88888.00 2018-08-10 01:02:18.000 222 7880.51 978.19 53973.49 88888.00 2018-08-10 01:02:19.000 222 7880.53 978.20 53973.53 88888.00 2018-08-10 01:02:20.000 222 7880.55 978.21 53973.56 88888.00 2018-08-10 01:02:21.000 222 7880.58 978.23 53973.59 88888.00 2018-08-10 01:02:22.000 222 7880.60 978.25 53973.62 88888.00 2018-08-10 01:02:23.000 222 7880.61 978.26 53973.63 88888.00 2018-08-10 01:02:24.000 222 7880.64 978.27 53973.65 88888.00 2018-08-10 01:02:25.000 222 7880.67 978.28 53973.69 88888.00 2018-08-10 01:02:26.000 222 7880.68 978.30 53973.70 88888.00 2018-08-10 01:02:27.000 222 7880.69 978.32 53973.71 88888.00 2018-08-10 01:02:28.000 222 7880.72 978.34 53973.75 88888.00 2018-08-10 01:02:29.000 222 7880.75 978.35 53973.79 88888.00 2018-08-10 01:02:30.000 222 7880.77 978.38 53973.81 88888.00 2018-08-10 01:02:31.000 222 7880.79 978.40 53973.83 88888.00 2018-08-10 01:02:32.000 222 7880.80 978.41 53973.85 88888.00 2018-08-10 01:02:33.000 222 7880.80 978.43 53973.87 88888.00 2018-08-10 01:02:34.000 222 7880.81 978.46 53973.89 88888.00 2018-08-10 01:02:35.000 222 7880.82 978.50 53973.90 88888.00 2018-08-10 01:02:36.000 222 7880.84 978.55 53973.92 88888.00 2018-08-10 01:02:37.000 222 7880.87 978.58 53973.95 88888.00 2018-08-10 01:02:38.000 222 7880.89 978.61 53973.97 88888.00 2018-08-10 01:02:39.000 222 7880.90 978.64 53974.00 88888.00 2018-08-10 01:02:40.000 222 7880.92 978.68 53974.03 88888.00 2018-08-10 01:02:41.000 222 7880.93 978.72 53974.05 88888.00 2018-08-10 01:02:42.000 222 7880.94 978.75 53974.06 88888.00 2018-08-10 01:02:43.000 222 7880.95 978.78 53974.08 88888.00 2018-08-10 01:02:44.000 222 7880.96 978.81 53974.10 88888.00 2018-08-10 01:02:45.000 222 7880.98 978.85 53974.11 88888.00 2018-08-10 01:02:46.000 222 7880.98 978.88 53974.12 88888.00 2018-08-10 01:02:47.000 222 7880.98 978.91 53974.13 88888.00 2018-08-10 01:02:48.000 222 7880.98 978.93 53974.13 88888.00 2018-08-10 01:02:49.000 222 7880.97 978.94 53974.14 88888.00 2018-08-10 01:02:50.000 222 7880.98 978.97 53974.15 88888.00 2018-08-10 01:02:51.000 222 7880.98 979.01 53974.16 88888.00 2018-08-10 01:02:52.000 222 7880.96 979.04 53974.15 88888.00 2018-08-10 01:02:53.000 222 7880.95 979.06 53974.15 88888.00 2018-08-10 01:02:54.000 222 7880.94 979.09 53974.15 88888.00 2018-08-10 01:02:55.000 222 7880.92 979.11 53974.16 88888.00 2018-08-10 01:02:56.000 222 7880.93 979.13 53974.17 88888.00 2018-08-10 01:02:57.000 222 7880.94 979.17 53974.20 88888.00 2018-08-10 01:02:58.000 222 7880.94 979.20 53974.21 88888.00 2018-08-10 01:02:59.000 222 7880.95 979.22 53974.21 88888.00 2018-08-10 01:03:00.000 222 7880.96 979.25 53974.22 88888.00 2018-08-10 01:03:01.000 222 7880.96 979.27 53974.24 88888.00 2018-08-10 01:03:02.000 222 7880.96 979.30 53974.24 88888.00 2018-08-10 01:03:03.000 222 7880.97 979.34 53974.25 88888.00 2018-08-10 01:03:04.000 222 7880.97 979.37 53974.26 88888.00 2018-08-10 01:03:05.000 222 7880.96 979.39 53974.26 88888.00 2018-08-10 01:03:06.000 222 7880.97 979.42 53974.26 88888.00 2018-08-10 01:03:07.000 222 7880.96 979.46 53974.27 88888.00 2018-08-10 01:03:08.000 222 7880.96 979.47 53974.28 88888.00 2018-08-10 01:03:09.000 222 7880.97 979.49 53974.30 88888.00 2018-08-10 01:03:10.000 222 7880.97 979.52 53974.31 88888.00 2018-08-10 01:03:11.000 222 7880.98 979.55 53974.33 88888.00 2018-08-10 01:03:12.000 222 7880.99 979.59 53974.35 88888.00 2018-08-10 01:03:13.000 222 7881.01 979.61 53974.37 88888.00 2018-08-10 01:03:14.000 222 7881.03 979.63 53974.39 88888.00 2018-08-10 01:03:15.000 222 7881.05 979.65 53974.41 88888.00 2018-08-10 01:03:16.000 222 7881.07 979.68 53974.43 88888.00 2018-08-10 01:03:17.000 222 7881.08 979.70 53974.45 88888.00 2018-08-10 01:03:18.000 222 7881.08 979.73 53974.46 88888.00 2018-08-10 01:03:19.000 222 7881.09 979.75 53974.46 88888.00 2018-08-10 01:03:20.000 222 7881.11 979.76 53974.48 88888.00 2018-08-10 01:03:21.000 222 7881.11 979.79 53974.50 88888.00 2018-08-10 01:03:22.000 222 7881.12 979.82 53974.52 88888.00 2018-08-10 01:03:23.000 222 7881.13 979.85 53974.53 88888.00 2018-08-10 01:03:24.000 222 7881.13 979.86 53974.53 88888.00 2018-08-10 01:03:25.000 222 7881.12 979.87 53974.53 88888.00 2018-08-10 01:03:26.000 222 7881.12 979.89 53974.54 88888.00 2018-08-10 01:03:27.000 222 7881.11 979.91 53974.54 88888.00 2018-08-10 01:03:28.000 222 7881.10 979.92 53974.54 88888.00 2018-08-10 01:03:29.000 222 7881.12 979.93 53974.56 88888.00 2018-08-10 01:03:30.000 222 7881.12 979.93 53974.58 88888.00 2018-08-10 01:03:31.000 222 7881.11 979.94 53974.62 88888.00 2018-08-10 01:03:32.000 222 7881.10 979.93 53974.63 88888.00 2018-08-10 01:03:33.000 222 7881.10 979.92 53974.62 88888.00 2018-08-10 01:03:34.000 222 7881.08 979.92 53974.61 88888.00 2018-08-10 01:03:35.000 222 7881.07 979.92 53974.61 88888.00 2018-08-10 01:03:36.000 222 7881.06 979.92 53974.61 88888.00 2018-08-10 01:03:37.000 222 7881.05 979.91 53974.63 88888.00 2018-08-10 01:03:38.000 222 7881.03 979.89 53974.64 88888.00 2018-08-10 01:03:39.000 222 7881.02 979.87 53974.63 88888.00 2018-08-10 01:03:40.000 222 7881.01 979.86 53974.64 88888.00 2018-08-10 01:03:41.000 222 7880.99 979.84 53974.67 88888.00 2018-08-10 01:03:42.000 222 7880.99 979.81 53974.69 88888.00 2018-08-10 01:03:43.000 222 7880.99 979.80 53974.71 88888.00 2018-08-10 01:03:44.000 222 7880.98 979.77 53974.73 88888.00 2018-08-10 01:03:45.000 222 7880.96 979.73 53974.73 88888.00 2018-08-10 01:03:46.000 222 7880.94 979.70 53974.75 88888.00 2018-08-10 01:03:47.000 222 7880.92 979.69 53974.76 88888.00 2018-08-10 01:03:48.000 222 7880.90 979.66 53974.77 88888.00 2018-08-10 01:03:49.000 222 7880.87 979.65 53974.77 88888.00 2018-08-10 01:03:50.000 222 7880.85 979.63 53974.77 88888.00 2018-08-10 01:03:51.000 222 7880.85 979.61 53974.75 88888.00 2018-08-10 01:03:52.000 222 7880.83 979.58 53974.75 88888.00 2018-08-10 01:03:53.000 222 7880.79 979.56 53974.75 88888.00 2018-08-10 01:03:54.000 222 7880.75 979.54 53974.75 88888.00 2018-08-10 01:03:55.000 222 7880.72 979.52 53974.74 88888.00 2018-08-10 01:03:56.000 222 7880.69 979.52 53974.74 88888.00 2018-08-10 01:03:57.000 222 7880.64 979.50 53974.73 88888.00 2018-08-10 01:03:58.000 222 7880.61 979.48 53974.73 88888.00 2018-08-10 01:03:59.000 222 7880.59 979.46 53974.74 88888.00 2018-08-10 01:04:00.000 222 7880.55 979.45 53974.74 88888.00 2018-08-10 01:04:01.000 222 7880.50 979.44 53974.74 88888.00 2018-08-10 01:04:02.000 222 7880.46 979.42 53974.73 88888.00 2018-08-10 01:04:03.000 222 7880.42 979.39 53974.71 88888.00 2018-08-10 01:04:04.000 222 7880.37 979.39 53974.68 88888.00 2018-08-10 01:04:05.000 222 7880.32 979.41 53974.66 88888.00 2018-08-10 01:04:06.000 222 7880.27 979.40 53974.65 88888.00 2018-08-10 01:04:07.000 222 7880.23 979.39 53974.64 88888.00 2018-08-10 01:04:08.000 222 7880.17 979.39 53974.63 88888.00 2018-08-10 01:04:09.000 222 7880.11 979.38 53974.60 88888.00 2018-08-10 01:04:10.000 222 7880.07 979.39 53974.59 88888.00 2018-08-10 01:04:11.000 222 7880.02 979.39 53974.58 88888.00 2018-08-10 01:04:12.000 222 7879.96 979.40 53974.57 88888.00 2018-08-10 01:04:13.000 222 7879.90 979.43 53974.53 88888.00 2018-08-10 01:04:14.000 222 7879.86 979.45 53974.52 88888.00 2018-08-10 01:04:15.000 222 7879.82 979.46 53974.54 88888.00 2018-08-10 01:04:16.000 222 7879.77 979.47 53974.53 88888.00 2018-08-10 01:04:17.000 222 7879.71 979.49 53974.51 88888.00 2018-08-10 01:04:18.000 222 7879.68 979.51 53974.50 88888.00 2018-08-10 01:04:19.000 222 7879.66 979.53 53974.50 88888.00 2018-08-10 01:04:20.000 222 7879.63 979.58 53974.51 88888.00 2018-08-10 01:04:21.000 222 7879.59 979.61 53974.51 88888.00 2018-08-10 01:04:22.000 222 7879.56 979.62 53974.50 88888.00 2018-08-10 01:04:23.000 222 7879.53 979.65 53974.49 88888.00 2018-08-10 01:04:24.000 222 7879.51 979.70 53974.49 88888.00 2018-08-10 01:04:25.000 222 7879.48 979.74 53974.48 88888.00 2018-08-10 01:04:26.000 222 7879.44 979.77 53974.47 88888.00 2018-08-10 01:04:27.000 222 7879.42 979.82 53974.47 88888.00 2018-08-10 01:04:28.000 222 7879.41 979.88 53974.49 88888.00 2018-08-10 01:04:29.000 222 7879.39 979.92 53974.51 88888.00 2018-08-10 01:04:30.000 222 7879.37 979.94 53974.53 88888.00 2018-08-10 01:04:31.000 222 7879.37 979.98 53974.55 88888.00 2018-08-10 01:04:32.000 222 7879.38 980.02 53974.58 88888.00 2018-08-10 01:04:33.000 222 7879.39 980.06 53974.62 88888.00 2018-08-10 01:04:34.000 222 7879.41 980.09 53974.66 88888.00 2018-08-10 01:04:35.000 222 7879.43 980.13 53974.70 88888.00 2018-08-10 01:04:36.000 222 7879.44 980.17 53974.75 88888.00 2018-08-10 01:04:37.000 222 7879.46 980.18 53974.80 88888.00 2018-08-10 01:04:38.000 222 7879.49 980.19 53974.86 88888.00 2018-08-10 01:04:39.000 222 7879.53 980.21 53974.91 88888.00 2018-08-10 01:04:40.000 222 7879.56 980.23 53974.95 88888.00 2018-08-10 01:04:41.000 222 7879.59 980.24 53974.99 88888.00 2018-08-10 01:04:42.000 222 7879.63 980.25 53975.06 88888.00 2018-08-10 01:04:43.000 222 7879.68 980.27 53975.14 88888.00 2018-08-10 01:04:44.000 222 7879.71 980.26 53975.20 88888.00 2018-08-10 01:04:45.000 222 7879.75 980.24 53975.27 88888.00 2018-08-10 01:04:46.000 222 7879.81 980.25 53975.34 88888.00 2018-08-10 01:04:47.000 222 7879.87 980.26 53975.39 88888.00 2018-08-10 01:04:48.000 222 7879.93 980.25 53975.48 88888.00 2018-08-10 01:04:49.000 222 7880.00 980.22 53975.57 88888.00 2018-08-10 01:04:50.000 222 7880.07 980.20 53975.65 88888.00 2018-08-10 01:04:51.000 222 7880.15 980.19 53975.71 88888.00 2018-08-10 01:04:52.000 222 7880.23 980.18 53975.79 88888.00 2018-08-10 01:04:53.000 222 7880.30 980.17 53975.89 88888.00 2018-08-10 01:04:54.000 222 7880.37 980.15 53975.97 88888.00 2018-08-10 01:04:55.000 222 7880.45 980.14 53976.05 88888.00 2018-08-10 01:04:56.000 222 7880.53 980.13 53976.13 88888.00 2018-08-10 01:04:57.000 222 7880.61 980.13 53976.20 88888.00 2018-08-10 01:04:58.000 222 7880.68 980.11 53976.25 88888.00 2018-08-10 01:04:59.000 222 7880.73 980.09 53976.31 88888.00 2018-08-10 01:05:00.000 222 7880.80 980.08 53976.36 88888.00 2018-08-10 01:05:01.000 222 7880.88 980.05 53976.44 88888.00 2018-08-10 01:05:02.000 222 7880.95 980.03 53976.51 88888.00 2018-08-10 01:05:03.000 222 7881.01 980.01 53976.55 88888.00 2018-08-10 01:05:04.000 222 7881.07 979.98 53976.61 88888.00 2018-08-10 01:05:05.000 222 7881.13 979.95 53976.68 88888.00 2018-08-10 01:05:06.000 222 7881.17 979.92 53976.73 88888.00 2018-08-10 01:05:07.000 222 7881.22 979.90 53976.77 88888.00 2018-08-10 01:05:08.000 222 7881.27 979.87 53976.81 88888.00 2018-08-10 01:05:09.000 222 7881.30 979.84 53976.84 88888.00 2018-08-10 01:05:10.000 222 7881.33 979.81 53976.88 88888.00 2018-08-10 01:05:11.000 222 7881.37 979.78 53976.91 88888.00 2018-08-10 01:05:12.000 222 7881.40 979.76 53976.92 88888.00 2018-08-10 01:05:13.000 222 7881.42 979.72 53976.95 88888.00 2018-08-10 01:05:14.000 222 7881.44 979.69 53976.98 88888.00 2018-08-10 01:05:15.000 222 7881.48 979.67 53977.00 88888.00 2018-08-10 01:05:16.000 222 7881.50 979.64 53977.02 88888.00 2018-08-10 01:05:17.000 222 7881.52 979.61 53977.03 88888.00 2018-08-10 01:05:18.000 222 7881.54 979.57 53977.05 88888.00 2018-08-10 01:05:19.000 222 7881.55 979.53 53977.07 88888.00 2018-08-10 01:05:20.000 222 7881.55 979.50 53977.09 88888.00 2018-08-10 01:05:21.000 222 7881.56 979.46 53977.09 88888.00 2018-08-10 01:05:22.000 222 7881.56 979.42 53977.09 88888.00 2018-08-10 01:05:23.000 222 7881.54 979.39 53977.08 88888.00 2018-08-10 01:05:24.000 222 7881.53 979.35 53977.07 88888.00 2018-08-10 01:05:25.000 222 7881.51 979.31 53977.07 88888.00 2018-08-10 01:05:26.000 222 7881.50 979.27 53977.06 88888.00 2018-08-10 01:05:27.000 222 7881.49 979.24 53977.06 88888.00 2018-08-10 01:05:28.000 222 7881.49 979.20 53977.07 88888.00 2018-08-10 01:05:29.000 222 7881.48 979.17 53977.07 88888.00 2018-08-10 01:05:30.000 222 7881.47 979.13 53977.07 88888.00 2018-08-10 01:05:31.000 222 7881.48 979.10 53977.08 88888.00 2018-08-10 01:05:32.000 222 7881.50 979.06 53977.11 88888.00 2018-08-10 01:05:33.000 222 7881.51 979.02 53977.12 88888.00 2018-08-10 01:05:34.000 222 7881.50 978.95 53977.12 88888.00 2018-08-10 01:05:35.000 222 7881.51 978.90 53977.11 88888.00 2018-08-10 01:05:36.000 222 7881.51 978.88 53977.12 88888.00 2018-08-10 01:05:37.000 222 7881.52 978.87 53977.13 88888.00 2018-08-10 01:05:38.000 222 7881.54 978.84 53977.15 88888.00 2018-08-10 01:05:39.000 222 7881.54 978.81 53977.15 88888.00 2018-08-10 01:05:40.000 222 7881.55 978.76 53977.16 88888.00 2018-08-10 01:05:41.000 222 7881.57 978.70 53977.18 88888.00 2018-08-10 01:05:42.000 222 7881.59 978.67 53977.19 88888.00 2018-08-10 01:05:43.000 222 7881.62 978.62 53977.21 88888.00 2018-08-10 01:05:44.000 222 7881.64 978.57 53977.25 88888.00 2018-08-10 01:05:45.000 222 7881.66 978.51 53977.27 88888.00 2018-08-10 01:05:46.000 222 7881.67 978.46 53977.29 88888.00 2018-08-10 01:05:47.000 222 7881.67 978.40 53977.30 88888.00 2018-08-10 01:05:48.000 222 7881.68 978.35 53977.31 88888.00 2018-08-10 01:05:49.000 222 7881.69 978.27 53977.32 88888.00 2018-08-10 01:05:50.000 222 7881.69 978.20 53977.33 88888.00 2018-08-10 01:05:51.000 222 7881.68 978.13 53977.34 88888.00 2018-08-10 01:05:52.000 222 7881.66 978.04 53977.34 88888.00 2018-08-10 01:05:53.000 222 7881.64 977.93 53977.34 88888.00 2018-08-10 01:05:54.000 222 7881.62 977.84 53977.34 88888.00 2018-08-10 01:05:55.000 222 7881.59 977.74 53977.34 88888.00 2018-08-10 01:05:56.000 222 7881.55 977.62 53977.33 88888.00 2018-08-10 01:05:57.000 222 7881.51 977.50 53977.33 88888.00 2018-08-10 01:05:58.000 222 7881.46 977.38 53977.32 88888.00 2018-08-10 01:05:59.000 222 7881.42 977.25 53977.31 88888.00 2018-08-10 01:06:00.000 222 7881.37 977.12 53977.29 88888.00 2018-08-10 01:06:01.000 222 7881.31 977.00 53977.28 88888.00 2018-08-10 01:06:02.000 222 7881.26 976.87 53977.26 88888.00 2018-08-10 01:06:03.000 222 7881.21 976.76 53977.24 88888.00 2018-08-10 01:06:04.000 222 7881.16 976.66 53977.22 88888.00 2018-08-10 01:06:05.000 222 7881.10 976.56 53977.20 88888.00 2018-08-10 01:06:06.000 222 7881.05 976.46 53977.19 88888.00 2018-08-10 01:06:07.000 222 7881.01 976.36 53977.17 88888.00 2018-08-10 01:06:08.000 222 7880.98 976.25 53977.16 88888.00 2018-08-10 01:06:09.000 222 7880.94 976.17 53977.16 88888.00 2018-08-10 01:06:10.000 222 7880.91 976.07 53977.17 88888.00 2018-08-10 01:06:11.000 222 7880.88 975.97 53977.17 88888.00 2018-08-10 01:06:12.000 222 7880.84 975.85 53977.18 88888.00 2018-08-10 01:06:13.000 222 7880.83 975.75 53977.21 88888.00 2018-08-10 01:06:14.000 222 7880.83 975.64 53977.23 88888.00 2018-08-10 01:06:15.000 222 7880.82 975.52 53977.25 88888.00 2018-08-10 01:06:16.000 222 7880.80 975.38 53977.27 88888.00 2018-08-10 01:06:17.000 222 7880.79 975.26 53977.29 88888.00 2018-08-10 01:06:18.000 222 7880.79 975.13 53977.31 88888.00 2018-08-10 01:06:19.000 222 7880.78 975.00 53977.34 88888.00 2018-08-10 01:06:20.000 222 7880.77 974.86 53977.36 88888.00 2018-08-10 01:06:21.000 222 7880.77 974.71 53977.38 88888.00 2018-08-10 01:06:22.000 222 7880.76 974.58 53977.38 88888.00 2018-08-10 01:06:23.000 222 7880.75 974.44 53977.40 88888.00 2018-08-10 01:06:24.000 222 7880.75 974.31 53977.43 88888.00 2018-08-10 01:06:25.000 222 7880.74 974.19 53977.43 88888.00 2018-08-10 01:06:26.000 222 7880.74 974.09 53977.44 88888.00 2018-08-10 01:06:27.000 222 7880.74 973.97 53977.45 88888.00 2018-08-10 01:06:28.000 222 7880.74 973.85 53977.45 88888.00 2018-08-10 01:06:29.000 222 7880.72 973.76 53977.45 88888.00 2018-08-10 01:06:30.000 222 7880.71 973.66 53977.43 88888.00 2018-08-10 01:06:31.000 222 7880.69 973.56 53977.43 88888.00 2018-08-10 01:06:32.000 222 7880.68 973.46 53977.43 88888.00 2018-08-10 01:06:33.000 222 7880.67 973.36 53977.41 88888.00 2018-08-10 01:06:34.000 222 7880.66 973.24 53977.40 88888.00 2018-08-10 01:06:35.000 222 7880.64 973.13 53977.40 88888.00 2018-08-10 01:06:36.000 222 7880.64 973.04 53977.39 88888.00 2018-08-10 01:06:37.000 222 7880.63 972.95 53977.37 88888.00 2018-08-10 01:06:38.000 222 7880.60 972.86 53977.34 88888.00 2018-08-10 01:06:39.000 222 7880.56 972.78 53977.30 88888.00 2018-08-10 01:06:40.000 222 7880.54 972.72 53977.27 88888.00 2018-08-10 01:06:41.000 222 7880.53 972.67 53977.24 88888.00 2018-08-10 01:06:42.000 222 7880.52 972.63 53977.21 88888.00 2018-08-10 01:06:43.000 222 7880.50 972.60 53977.18 88888.00 2018-08-10 01:06:44.000 222 7880.49 972.59 53977.14 88888.00 2018-08-10 01:06:45.000 222 7880.47 972.59 53977.10 88888.00 2018-08-10 01:06:46.000 222 7880.46 972.58 53977.05 88888.00 2018-08-10 01:06:47.000 222 7880.45 972.59 53977.01 88888.00 2018-08-10 01:06:48.000 222 7880.44 972.62 53976.98 88888.00 2018-08-10 01:06:49.000 222 7880.43 972.66 53976.96 88888.00 2018-08-10 01:06:50.000 222 7880.42 972.70 53976.91 88888.00 2018-08-10 01:06:51.000 222 7880.43 972.72 53976.88 88888.00 2018-08-10 01:06:52.000 222 7880.43 972.75 53976.86 88888.00 2018-08-10 01:06:53.000 222 7880.42 972.79 53976.82 88888.00 2018-08-10 01:06:54.000 222 7880.42 972.84 53976.78 88888.00 2018-08-10 01:06:55.000 222 7880.43 972.89 53976.75 88888.00 2018-08-10 01:06:56.000 222 7880.43 972.94 53976.73 88888.00 2018-08-10 01:06:57.000 222 7880.45 972.99 53976.71 88888.00 2018-08-10 01:06:58.000 222 7880.48 973.04 53976.71 88888.00 2018-08-10 01:06:59.000 222 7880.50 973.07 53976.69 88888.00 2018-08-10 01:07:00.000 222 7880.50 973.10 53976.67 88888.00 2018-08-10 01:07:01.000 222 7880.49 973.14 53976.65 88888.00 2018-08-10 01:07:02.000 222 7880.48 973.20 53976.62 88888.00 2018-08-10 01:07:03.000 222 7880.49 973.25 53976.61 88888.00 2018-08-10 01:07:04.000 222 7880.52 973.28 53976.60 88888.00 2018-08-10 01:07:05.000 222 7880.54 973.31 53976.59 88888.00 2018-08-10 01:07:06.000 222 7880.55 973.35 53976.58 88888.00 2018-08-10 01:07:07.000 222 7880.57 973.37 53976.58 88888.00 2018-08-10 01:07:08.000 222 7880.60 973.39 53976.56 88888.00 2018-08-10 01:07:09.000 222 7880.64 973.41 53976.56 88888.00 2018-08-10 01:07:10.000 222 7880.66 973.44 53976.56 88888.00 2018-08-10 01:07:11.000 222 7880.67 973.49 53976.56 88888.00 2018-08-10 01:07:12.000 222 7880.69 973.53 53976.54 88888.00 2018-08-10 01:07:13.000 222 7880.69 973.55 53976.53 88888.00 2018-08-10 01:07:14.000 222 7880.70 973.58 53976.52 88888.00 2018-08-10 01:07:15.000 222 7880.72 973.61 53976.50 88888.00 2018-08-10 01:07:16.000 222 7880.72 973.64 53976.50 88888.00 2018-08-10 01:07:17.000 222 7880.73 973.67 53976.49 88888.00 2018-08-10 01:07:18.000 222 7880.74 973.70 53976.48 88888.00 2018-08-10 01:07:19.000 222 7880.75 973.73 53976.48 88888.00 2018-08-10 01:07:20.000 222 7880.75 973.75 53976.48 88888.00 2018-08-10 01:07:21.000 222 7880.75 973.77 53976.47 88888.00 2018-08-10 01:07:22.000 222 7880.76 973.79 53976.47 88888.00 2018-08-10 01:07:23.000 222 7880.76 973.82 53976.46 88888.00 2018-08-10 01:07:24.000 222 7880.76 973.85 53976.45 88888.00 2018-08-10 01:07:25.000 222 7880.76 973.87 53976.44 88888.00 2018-08-10 01:07:26.000 222 7880.76 973.89 53976.44 88888.00 2018-08-10 01:07:27.000 222 7880.76 973.91 53976.45 88888.00 2018-08-10 01:07:28.000 222 7880.77 973.92 53976.45 88888.00 2018-08-10 01:07:29.000 222 7880.78 973.93 53976.45 88888.00 2018-08-10 01:07:30.000 222 7880.78 973.95 53976.46 88888.00 2018-08-10 01:07:31.000 222 7880.79 973.98 53976.46 88888.00 2018-08-10 01:07:32.000 222 7880.79 973.99 53976.44 88888.00 2018-08-10 01:07:33.000 222 7880.78 974.01 53976.43 88888.00 2018-08-10 01:07:34.000 222 7880.77 974.02 53976.43 88888.00 2018-08-10 01:07:35.000 222 7880.74 974.04 53976.43 88888.00 2018-08-10 01:07:36.000 222 7880.73 974.05 53976.43 88888.00 2018-08-10 01:07:37.000 222 7880.72 974.07 53976.42 88888.00 2018-08-10 01:07:38.000 222 7880.70 974.09 53976.42 88888.00 2018-08-10 01:07:39.000 222 7880.68 974.10 53976.43 88888.00 2018-08-10 01:07:40.000 222 7880.68 974.11 53976.44 88888.00 2018-08-10 01:07:41.000 222 7880.67 974.12 53976.44 88888.00 2018-08-10 01:07:42.000 222 7880.67 974.13 53976.45 88888.00 2018-08-10 01:07:43.000 222 7880.65 974.14 53976.43 88888.00 2018-08-10 01:07:44.000 222 7880.64 974.17 53976.41 88888.00 2018-08-10 01:07:45.000 222 7880.61 974.18 53976.41 88888.00 2018-08-10 01:07:46.000 222 7880.57 974.19 53976.40 88888.00 2018-08-10 01:07:47.000 222 7880.54 974.22 53976.39 88888.00 2018-08-10 01:07:48.000 222 7880.50 974.24 53976.38 88888.00 2018-08-10 01:07:49.000 222 7880.46 974.27 53976.36 88888.00 2018-08-10 01:07:50.000 222 7880.42 974.29 53976.33 88888.00 2018-08-10 01:07:51.000 222 7880.39 974.31 53976.32 88888.00 2018-08-10 01:07:52.000 222 7880.35 974.30 53976.31 88888.00 2018-08-10 01:07:53.000 222 7880.31 974.29 53976.30 88888.00 2018-08-10 01:07:54.000 222 7880.27 974.31 53976.32 88888.00 2018-08-10 01:07:55.000 222 7880.25 974.34 53976.31 88888.00 2018-08-10 01:07:56.000 222 7880.22 974.36 53976.30 88888.00 2018-08-10 01:07:57.000 222 7880.19 974.38 53976.29 88888.00 2018-08-10 01:07:58.000 222 7880.15 974.40 53976.29 88888.00 2018-08-10 01:07:59.000 222 7880.12 974.42 53976.29 88888.00 2018-08-10 01:08:00.000 222 7880.10 974.45 53976.29 88888.00 2018-08-10 01:08:01.000 222 7880.06 974.48 53976.28 88888.00 2018-08-10 01:08:02.000 222 7880.02 974.51 53976.27 88888.00 2018-08-10 01:08:03.000 222 7879.98 974.52 53976.25 88888.00 2018-08-10 01:08:04.000 222 7879.95 974.55 53976.25 88888.00 2018-08-10 01:08:05.000 222 7879.92 974.58 53976.24 88888.00 2018-08-10 01:08:06.000 222 7879.88 974.60 53976.24 88888.00 2018-08-10 01:08:07.000 222 7879.85 974.62 53976.24 88888.00 2018-08-10 01:08:08.000 222 7879.82 974.65 53976.23 88888.00 2018-08-10 01:08:09.000 222 7879.78 974.68 53976.23 88888.00 2018-08-10 01:08:10.000 222 7879.73 974.70 53976.24 88888.00 2018-08-10 01:08:11.000 222 7879.70 974.72 53976.23 88888.00 2018-08-10 01:08:12.000 222 7879.68 974.73 53976.23 88888.00 2018-08-10 01:08:13.000 222 7879.65 974.74 53976.25 88888.00 2018-08-10 01:08:14.000 222 7879.63 974.77 53976.27 88888.00 2018-08-10 01:08:15.000 222 7879.59 974.79 53976.27 88888.00 2018-08-10 01:08:16.000 222 7879.56 974.79 53976.28 88888.00 2018-08-10 01:08:17.000 222 7879.52 974.80 53976.27 88888.00 2018-08-10 01:08:18.000 222 7879.48 974.83 53976.26 88888.00 2018-08-10 01:08:19.000 222 7879.43 974.85 53976.26 88888.00 2018-08-10 01:08:20.000 222 7879.39 974.87 53976.26 88888.00 2018-08-10 01:08:21.000 222 7879.35 974.89 53976.26 88888.00 2018-08-10 01:08:22.000 222 7879.30 974.93 53976.25 88888.00 2018-08-10 01:08:23.000 222 7879.24 974.97 53976.24 88888.00 2018-08-10 01:08:24.000 222 7879.20 975.00 53976.23 88888.00 2018-08-10 01:08:25.000 222 7879.16 975.03 53976.24 88888.00 2018-08-10 01:08:26.000 222 7879.11 975.07 53976.23 88888.00 2018-08-10 01:08:27.000 222 7879.06 975.10 53976.21 88888.00 2018-08-10 01:08:28.000 222 7879.02 975.13 53976.21 88888.00 2018-08-10 01:08:29.000 222 7878.98 975.16 53976.21 88888.00 2018-08-10 01:08:30.000 222 7878.94 975.18 53976.22 88888.00 2018-08-10 01:08:31.000 222 7878.91 975.20 53976.24 88888.00 2018-08-10 01:08:32.000 222 7878.88 975.21 53976.26 88888.00 2018-08-10 01:08:33.000 222 7878.86 975.22 53976.29 88888.00 2018-08-10 01:08:34.000 222 7878.84 975.23 53976.30 88888.00 2018-08-10 01:08:35.000 222 7878.80 975.24 53976.30 88888.00 2018-08-10 01:08:36.000 222 7878.75 975.25 53976.31 88888.00 2018-08-10 01:08:37.000 222 7878.71 975.26 53976.32 88888.00 2018-08-10 01:08:38.000 222 7878.67 975.27 53976.33 88888.00 2018-08-10 01:08:39.000 222 7878.63 975.28 53976.35 88888.00 2018-08-10 01:08:40.000 222 7878.59 975.30 53976.35 88888.00 2018-08-10 01:08:41.000 222 7878.55 975.32 53976.35 88888.00 2018-08-10 01:08:42.000 222 7878.51 975.33 53976.36 88888.00 2018-08-10 01:08:43.000 222 7878.46 975.33 53976.38 88888.00 2018-08-10 01:08:44.000 222 7878.43 975.36 53976.39 88888.00 2018-08-10 01:08:45.000 222 7878.41 975.37 53976.42 88888.00 2018-08-10 01:08:46.000 222 7878.38 975.37 53976.45 88888.00 2018-08-10 01:08:47.000 222 7878.36 975.37 53976.47 88888.00 2018-08-10 01:08:48.000 222 7878.33 975.37 53976.50 88888.00 2018-08-10 01:08:49.000 222 7878.31 975.37 53976.52 88888.00 2018-08-10 01:08:50.000 222 7878.29 975.38 53976.55 88888.00 2018-08-10 01:08:51.000 222 7878.27 975.37 53976.59 88888.00 2018-08-10 01:08:52.000 222 7878.26 975.37 53976.63 88888.00 2018-08-10 01:08:53.000 222 7878.23 975.38 53976.64 88888.00 2018-08-10 01:08:54.000 222 7878.21 975.38 53976.67 88888.00 2018-08-10 01:08:55.000 222 7878.19 975.36 53976.71 88888.00 2018-08-10 01:08:56.000 222 7878.18 975.37 53976.74 88888.00 2018-08-10 01:08:57.000 222 7878.17 975.38 53976.79 88888.00 2018-08-10 01:08:58.000 222 7878.16 975.37 53976.83 88888.00 2018-08-10 01:08:59.000 222 7878.14 975.36 53976.86 88888.00 2018-08-10 01:09:00.000 222 7878.13 975.37 53976.89 88888.00 2018-08-10 01:09:01.000 222 7878.13 975.37 53976.93 88888.00 2018-08-10 01:09:02.000 222 7878.12 975.38 53976.96 88888.00 2018-08-10 01:09:03.000 222 7878.12 975.39 53977.01 88888.00 2018-08-10 01:09:04.000 222 7878.12 975.40 53977.05 88888.00 2018-08-10 01:09:05.000 222 7878.11 975.41 53977.07 88888.00 2018-08-10 01:09:06.000 222 7878.09 975.41 53977.10 88888.00 2018-08-10 01:09:07.000 222 7878.06 975.42 53977.13 88888.00 2018-08-10 01:09:08.000 222 7878.05 975.44 53977.15 88888.00 2018-08-10 01:09:09.000 222 7878.05 975.45 53977.18 88888.00 2018-08-10 01:09:10.000 222 7878.05 975.48 53977.23 88888.00 2018-08-10 01:09:11.000 222 7878.02 975.50 53977.26 88888.00 2018-08-10 01:09:12.000 222 7878.01 975.52 53977.29 88888.00 2018-08-10 01:09:13.000 222 7877.99 975.51 53977.31 88888.00 2018-08-10 01:09:14.000 222 7877.98 975.52 53977.34 88888.00 2018-08-10 01:09:15.000 222 7877.96 975.54 53977.35 88888.00 2018-08-10 01:09:16.000 222 7877.94 975.55 53977.36 88888.00 2018-08-10 01:09:17.000 222 7877.91 975.55 53977.38 88888.00 2018-08-10 01:09:18.000 222 7877.90 975.56 53977.42 88888.00 2018-08-10 01:09:19.000 222 7877.89 975.57 53977.44 88888.00 2018-08-10 01:09:20.000 222 7877.88 975.58 53977.47 88888.00 2018-08-10 01:09:21.000 222 7877.87 975.58 53977.51 88888.00 2018-08-10 01:09:22.000 222 7877.87 975.57 53977.55 88888.00 2018-08-10 01:09:23.000 222 7877.87 975.58 53977.59 88888.00 2018-08-10 01:09:24.000 222 7877.86 975.60 53977.63 88888.00 2018-08-10 01:09:25.000 222 7877.85 975.61 53977.66 88888.00 2018-08-10 01:09:26.000 222 7877.84 975.62 53977.69 88888.00 2018-08-10 01:09:27.000 222 7877.82 975.65 53977.71 88888.00 2018-08-10 01:09:28.000 222 7877.79 975.69 53977.71 88888.00 2018-08-10 01:09:29.000 222 7877.77 975.72 53977.73 88888.00 2018-08-10 01:09:30.000 222 7877.74 975.75 53977.75 88888.00 2018-08-10 01:09:31.000 222 7877.73 975.76 53977.78 88888.00 2018-08-10 01:09:32.000 222 7877.73 975.79 53977.81 88888.00 2018-08-10 01:09:33.000 222 7877.72 975.81 53977.84 88888.00 2018-08-10 01:09:34.000 222 7877.71 975.84 53977.85 88888.00 2018-08-10 01:09:35.000 222 7877.70 975.87 53977.88 88888.00 2018-08-10 01:09:36.000 222 7877.69 975.90 53977.91 88888.00 2018-08-10 01:09:37.000 222 7877.67 975.94 53977.94 88888.00 2018-08-10 01:09:38.000 222 7877.67 975.98 53977.96 88888.00 2018-08-10 01:09:39.000 222 7877.66 976.01 53978.01 88888.00 2018-08-10 01:09:40.000 222 7877.65 976.05 53978.04 88888.00 2018-08-10 01:09:41.000 222 7877.64 976.10 53978.05 88888.00 2018-08-10 01:09:42.000 222 7877.64 976.15 53978.07 88888.00 2018-08-10 01:09:43.000 222 7877.62 976.20 53978.11 88888.00 2018-08-10 01:09:44.000 222 7877.60 976.26 53978.12 88888.00 2018-08-10 01:09:45.000 222 7877.58 976.31 53978.13 88888.00 2018-08-10 01:09:46.000 222 7877.57 976.35 53978.17 88888.00 2018-08-10 01:09:47.000 222 7877.55 976.41 53978.19 88888.00 2018-08-10 01:09:48.000 222 7877.54 976.47 53978.21 88888.00 2018-08-10 01:09:49.000 222 7877.54 976.53 53978.24 88888.00 2018-08-10 01:09:50.000 222 7877.55 976.59 53978.27 88888.00 2018-08-10 01:09:51.000 222 7877.55 976.65 53978.30 88888.00 2018-08-10 01:09:52.000 222 7877.54 976.69 53978.34 88888.00 2018-08-10 01:09:53.000 222 7877.53 976.73 53978.35 88888.00 2018-08-10 01:09:54.000 222 7877.52 976.78 53978.36 88888.00 2018-08-10 01:09:55.000 222 7877.49 976.84 53978.38 88888.00 2018-08-10 01:09:56.000 222 7877.46 976.90 53978.39 88888.00 2018-08-10 01:09:57.000 222 7877.44 976.95 53978.40 88888.00 2018-08-10 01:09:58.000 222 7877.41 977.02 53978.41 88888.00 2018-08-10 01:09:59.000 222 7877.39 977.07 53978.41 88888.00 2018-08-10 01:10:00.000 222 7877.36 977.12 53978.42 88888.00 2018-08-10 01:10:01.000 222 7877.33 977.18 53978.42 88888.00 2018-08-10 01:10:02.000 222 7877.31 977.23 53978.43 88888.00 2018-08-10 01:10:03.000 222 7877.28 977.29 53978.44 88888.00 2018-08-10 01:10:04.000 222 7877.26 977.35 53978.45 88888.00 2018-08-10 01:10:05.000 222 7877.24 977.42 53978.46 88888.00 2018-08-10 01:10:06.000 222 7877.21 977.49 53978.48 88888.00 2018-08-10 01:10:07.000 222 7877.19 977.56 53978.50 88888.00 2018-08-10 01:10:08.000 222 7877.17 977.62 53978.53 88888.00 2018-08-10 01:10:09.000 222 7877.15 977.68 53978.55 88888.00 2018-08-10 01:10:10.000 222 7877.14 977.73 53978.57 88888.00 2018-08-10 01:10:11.000 222 7877.15 977.78 53978.61 88888.00 2018-08-10 01:10:12.000 222 7877.14 977.85 53978.64 88888.00 2018-08-10 01:10:13.000 222 7877.13 977.92 53978.67 88888.00 2018-08-10 01:10:14.000 222 7877.14 977.99 53978.70 88888.00 2018-08-10 01:10:15.000 222 7877.14 978.05 53978.73 88888.00 2018-08-10 01:10:16.000 222 7877.14 978.10 53978.76 88888.00 2018-08-10 01:10:17.000 222 7877.14 978.16 53978.79 88888.00 2018-08-10 01:10:18.000 222 7877.14 978.22 53978.82 88888.00 2018-08-10 01:10:19.000 222 7877.13 978.29 53978.85 88888.00 2018-08-10 01:10:20.000 222 7877.13 978.36 53978.88 88888.00 2018-08-10 01:10:21.000 222 7877.13 978.43 53978.91 88888.00 2018-08-10 01:10:22.000 222 7877.13 978.49 53978.93 88888.00 2018-08-10 01:10:23.000 222 7877.12 978.56 53978.96 88888.00 2018-08-10 01:10:24.000 222 7877.10 978.64 53978.96 88888.00 2018-08-10 01:10:25.000 222 7877.09 978.71 53978.96 88888.00 2018-08-10 01:10:26.000 222 7877.08 978.77 53978.97 88888.00 2018-08-10 01:10:27.000 222 7877.06 978.84 53978.99 88888.00 2018-08-10 01:10:28.000 222 7877.05 978.91 53979.00 88888.00 2018-08-10 01:10:29.000 222 7877.02 978.98 53979.01 88888.00 2018-08-10 01:10:30.000 222 7877.00 979.03 53979.02 88888.00 2018-08-10 01:10:31.000 222 7876.97 979.08 53979.05 88888.00 2018-08-10 01:10:32.000 222 7876.96 979.14 53979.08 88888.00 2018-08-10 01:10:33.000 222 7876.94 979.20 53979.11 88888.00 2018-08-10 01:10:34.000 222 7876.91 979.24 53979.11 88888.00 2018-08-10 01:10:35.000 222 7876.88 979.29 53979.09 88888.00 2018-08-10 01:10:36.000 222 7876.84 979.35 53979.09 88888.00 2018-08-10 01:10:37.000 222 7876.81 979.41 53979.07 88888.00 2018-08-10 01:10:38.000 222 7876.77 979.47 53979.07 88888.00 2018-08-10 01:10:39.000 222 7876.74 979.54 53979.07 88888.00 2018-08-10 01:10:40.000 222 7876.71 979.60 53979.07 88888.00 2018-08-10 01:10:41.000 222 7876.67 979.67 53979.07 88888.00 2018-08-10 01:10:42.000 222 7876.63 979.74 53979.06 88888.00 2018-08-10 01:10:43.000 222 7876.61 979.81 53979.07 88888.00 2018-08-10 01:10:44.000 222 7876.59 979.86 53979.09 88888.00 2018-08-10 01:10:45.000 222 7876.57 979.91 53979.12 88888.00 2018-08-10 01:10:46.000 222 7876.56 979.98 53979.14 88888.00 2018-08-10 01:10:47.000 222 7876.55 980.06 53979.15 88888.00 2018-08-10 01:10:48.000 222 7876.53 980.14 53979.16 88888.00 2018-08-10 01:10:49.000 222 7876.51 980.23 53979.16 88888.00 2018-08-10 01:10:50.000 222 7876.49 980.33 53979.16 88888.00 2018-08-10 01:10:51.000 222 7876.47 980.41 53979.16 88888.00 2018-08-10 01:10:52.000 222 7876.44 980.49 53979.16 88888.00 2018-08-10 01:10:53.000 222 7876.42 980.58 53979.15 88888.00 2018-08-10 01:10:54.000 222 7876.40 980.69 53979.16 88888.00 2018-08-10 01:10:55.000 222 7876.38 980.80 53979.18 88888.00 2018-08-10 01:10:56.000 222 7876.36 980.91 53979.16 88888.00 2018-08-10 01:10:57.000 222 7876.33 981.02 53979.16 88888.00 2018-08-10 01:10:58.000 222 7876.30 981.13 53979.16 88888.00 2018-08-10 01:10:59.000 222 7876.27 981.24 53979.15 88888.00 2018-08-10 01:11:00.000 222 7876.23 981.36 53979.15 88888.00 2018-08-10 01:11:01.000 222 7876.19 981.48 53979.14 88888.00 2018-08-10 01:11:02.000 222 7876.16 981.61 53979.13 88888.00 2018-08-10 01:11:03.000 222 7876.12 981.72 53979.14 88888.00 2018-08-10 01:11:04.000 222 7876.09 981.83 53979.14 88888.00 2018-08-10 01:11:05.000 222 7876.06 981.94 53979.14 88888.00 2018-08-10 01:11:06.000 222 7876.02 982.04 53979.14 88888.00 2018-08-10 01:11:07.000 222 7876.00 982.15 53979.14 88888.00 2018-08-10 01:11:08.000 222 7875.98 982.26 53979.17 88888.00 2018-08-10 01:11:09.000 222 7875.96 982.37 53979.20 88888.00 2018-08-10 01:11:10.000 222 7875.95 982.47 53979.23 88888.00 2018-08-10 01:11:11.000 222 7875.96 982.56 53979.27 88888.00 2018-08-10 01:11:12.000 222 7875.97 982.65 53979.32 88888.00 2018-08-10 01:11:13.000 222 7876.00 982.74 53979.38 88888.00 2018-08-10 01:11:14.000 222 7876.02 982.84 53979.43 88888.00 2018-08-10 01:11:15.000 222 7876.05 982.92 53979.48 88888.00 2018-08-10 01:11:16.000 222 7876.09 982.99 53979.55 88888.00 2018-08-10 01:11:17.000 222 7876.12 983.06 53979.62 88888.00 2018-08-10 01:11:18.000 222 7876.16 983.12 53979.71 88888.00 2018-08-10 01:11:19.000 222 7876.20 983.19 53979.80 88888.00 2018-08-10 01:11:20.000 222 7876.25 983.24 53979.88 88888.00 2018-08-10 01:11:21.000 222 7876.31 983.30 53979.95 88888.00 2018-08-10 01:11:22.000 222 7876.37 983.36 53980.02 88888.00 2018-08-10 01:11:23.000 222 7876.43 983.41 53980.10 88888.00 2018-08-10 01:11:24.000 222 7876.48 983.46 53980.19 88888.00 2018-08-10 01:11:25.000 222 7876.52 983.52 53980.28 88888.00 2018-08-10 01:11:26.000 222 7876.55 983.57 53980.34 88888.00 2018-08-10 01:11:27.000 222 7876.58 983.61 53980.41 88888.00 2018-08-10 01:11:28.000 222 7876.62 983.65 53980.49 88888.00 2018-08-10 01:11:29.000 222 7876.67 983.67 53980.57 88888.00 2018-08-10 01:11:30.000 222 7876.72 983.69 53980.66 88888.00 2018-08-10 01:11:31.000 222 7876.77 983.70 53980.75 88888.00 2018-08-10 01:11:32.000 222 7876.82 983.70 53980.84 88888.00 2018-08-10 01:11:33.000 222 7876.87 983.69 53980.93 88888.00 2018-08-10 01:11:34.000 222 7876.92 983.68 53981.02 88888.00 2018-08-10 01:11:35.000 222 7876.96 983.65 53981.10 88888.00 2018-08-10 01:11:36.000 222 7877.01 983.63 53981.18 88888.00 2018-08-10 01:11:37.000 222 7877.05 983.62 53981.27 88888.00 2018-08-10 01:11:38.000 222 7877.09 983.62 53981.34 88888.00 2018-08-10 01:11:39.000 222 7877.12 983.60 53981.40 88888.00 2018-08-10 01:11:40.000 222 7877.15 983.58 53981.48 88888.00 2018-08-10 01:11:41.000 222 7877.19 983.58 53981.55 88888.00 2018-08-10 01:11:42.000 222 7877.22 983.57 53981.62 88888.00 2018-08-10 01:11:43.000 222 7877.26 983.55 53981.69 88888.00 2018-08-10 01:11:44.000 222 7877.29 983.54 53981.76 88888.00 2018-08-10 01:11:45.000 222 7877.33 983.54 53981.83 88888.00 2018-08-10 01:11:46.000 222 7877.36 983.52 53981.89 88888.00 2018-08-10 01:11:47.000 222 7877.39 983.50 53981.95 88888.00 2018-08-10 01:11:48.000 222 7877.43 983.51 53982.02 88888.00 2018-08-10 01:11:49.000 222 7877.48 983.50 53982.10 88888.00 2018-08-10 01:11:50.000 222 7877.52 983.50 53982.18 88888.00 2018-08-10 01:11:51.000 222 7877.55 983.52 53982.24 88888.00 2018-08-10 01:11:52.000 222 7877.58 983.52 53982.30 88888.00 2018-08-10 01:11:53.000 222 7877.62 983.52 53982.36 88888.00 2018-08-10 01:11:54.000 222 7877.63 983.51 53982.41 88888.00 2018-08-10 01:11:55.000 222 7877.65 983.52 53982.45 88888.00 2018-08-10 01:11:56.000 222 7877.67 983.54 53982.49 88888.00 2018-08-10 01:11:57.000 222 7877.68 983.54 53982.55 88888.00 2018-08-10 01:11:58.000 222 7877.69 983.53 53982.59 88888.00 2018-08-10 01:11:59.000 222 7877.70 983.54 53982.63 88888.00 2018-08-10 01:12:00.000 222 7877.72 983.55 53982.66 88888.00 2018-08-10 01:12:01.000 222 7877.73 983.55 53982.69 88888.00 2018-08-10 01:12:02.000 222 7877.73 983.55 53982.72 88888.00 2018-08-10 01:12:03.000 222 7877.75 983.54 53982.78 88888.00 2018-08-10 01:12:04.000 222 7877.77 983.53 53982.84 88888.00 2018-08-10 01:12:05.000 222 7877.80 983.51 53982.90 88888.00 2018-08-10 01:12:06.000 222 7877.84 983.49 53982.96 88888.00 2018-08-10 01:12:07.000 222 7877.86 983.46 53983.02 88888.00 2018-08-10 01:12:08.000 222 7877.89 983.44 53983.06 88888.00 2018-08-10 01:12:09.000 222 7877.94 983.43 53983.12 88888.00 2018-08-10 01:12:10.000 222 7877.98 983.43 53983.19 88888.00 2018-08-10 01:12:11.000 222 7878.01 983.41 53983.25 88888.00 2018-08-10 01:12:12.000 222 7878.05 983.39 53983.32 88888.00 2018-08-10 01:12:13.000 222 7878.10 983.36 53983.38 88888.00 2018-08-10 01:12:14.000 222 7878.13 983.32 53983.43 88888.00 2018-08-10 01:12:15.000 222 7878.17 983.29 53983.48 88888.00 2018-08-10 01:12:16.000 222 7878.22 983.27 53983.55 88888.00 2018-08-10 01:12:17.000 222 7878.26 983.24 53983.62 88888.00 2018-08-10 01:12:18.000 222 7878.30 983.20 53983.68 88888.00 2018-08-10 01:12:19.000 222 7878.35 983.18 53983.73 88888.00 2018-08-10 01:12:20.000 222 7878.40 983.16 53983.79 88888.00 2018-08-10 01:12:21.000 222 7878.45 983.12 53983.84 88888.00 2018-08-10 01:12:22.000 222 7878.48 983.10 53983.88 88888.00 2018-08-10 01:12:23.000 222 7878.50 983.09 53983.89 88888.00 2018-08-10 01:12:24.000 222 7878.51 983.09 53983.91 88888.00 2018-08-10 01:12:25.000 222 7878.50 983.09 53983.91 88888.00 2018-08-10 01:12:26.000 222 7878.49 983.09 53983.90 88888.00 2018-08-10 01:12:27.000 222 7878.47 983.08 53983.89 88888.00 2018-08-10 01:12:28.000 222 7878.46 983.08 53983.90 88888.00 2018-08-10 01:12:29.000 222 7878.46 983.07 53983.91 88888.00 2018-08-10 01:12:30.000 222 7878.46 983.06 53983.91 88888.00 2018-08-10 01:12:31.000 222 7878.46 983.06 53983.91 88888.00 2018-08-10 01:12:32.000 222 7878.45 983.07 53983.92 88888.00 2018-08-10 01:12:33.000 222 7878.45 983.09 53983.91 88888.00 2018-08-10 01:12:34.000 222 7878.46 983.11 53983.90 88888.00 2018-08-10 01:12:35.000 222 7878.46 983.14 53983.89 88888.00 2018-08-10 01:12:36.000 222 7878.45 983.16 53983.87 88888.00 2018-08-10 01:12:37.000 222 7878.45 983.18 53983.86 88888.00 2018-08-10 01:12:38.000 222 7878.45 983.22 53983.87 88888.00 2018-08-10 01:12:39.000 222 7878.43 983.25 53983.84 88888.00 2018-08-10 01:12:40.000 222 7878.42 983.28 53983.83 88888.00 2018-08-10 01:12:41.000 222 7878.42 983.30 53983.83 88888.00 2018-08-10 01:12:42.000 222 7878.41 983.35 53983.82 88888.00 2018-08-10 01:12:43.000 222 7878.39 983.39 53983.79 88888.00 2018-08-10 01:12:44.000 222 7878.37 983.43 53983.77 88888.00 2018-08-10 01:12:45.000 222 7878.35 983.47 53983.73 88888.00 2018-08-10 01:12:46.000 222 7878.33 983.52 53983.70 88888.00 2018-08-10 01:12:47.000 222 7878.33 983.57 53983.68 88888.00 2018-08-10 01:12:48.000 222 7878.32 983.62 53983.66 88888.00 2018-08-10 01:12:49.000 222 7878.32 983.66 53983.66 88888.00 2018-08-10 01:12:50.000 222 7878.32 983.70 53983.65 88888.00 2018-08-10 01:12:51.000 222 7878.33 983.75 53983.64 88888.00 2018-08-10 01:12:52.000 222 7878.33 983.81 53983.64 88888.00 2018-08-10 01:12:53.000 222 7878.33 983.85 53983.63 88888.00 2018-08-10 01:12:54.000 222 7878.32 983.88 53983.62 88888.00 2018-08-10 01:12:55.000 222 7878.32 983.90 53983.62 88888.00 2018-08-10 01:12:56.000 222 7878.33 983.92 53983.62 88888.00 2018-08-10 01:12:57.000 222 7878.34 983.96 53983.62 88888.00 2018-08-10 01:12:58.000 222 7878.35 983.99 53983.61 88888.00 2018-08-10 01:12:59.000 222 7878.35 984.01 53983.61 88888.00 2018-08-10 01:13:00.000 222 7878.34 984.03 53983.62 88888.00 2018-08-10 01:13:01.000 222 7878.34 984.04 53983.62 88888.00 2018-08-10 01:13:02.000 222 7878.33 984.06 53983.62 88888.00 2018-08-10 01:13:03.000 222 7878.32 984.06 53983.61 88888.00 2018-08-10 01:13:04.000 222 7878.31 984.05 53983.61 88888.00 2018-08-10 01:13:05.000 222 7878.32 984.06 53983.61 88888.00 2018-08-10 01:13:06.000 222 7878.33 984.06 53983.63 88888.00 2018-08-10 01:13:07.000 222 7878.33 984.06 53983.65 88888.00 2018-08-10 01:13:08.000 222 7878.34 984.06 53983.65 88888.00 2018-08-10 01:13:09.000 222 7878.35 984.07 53983.64 88888.00 2018-08-10 01:13:10.000 222 7878.36 984.09 53983.63 88888.00 2018-08-10 01:13:11.000 222 7878.37 984.12 53983.64 88888.00 2018-08-10 01:13:12.000 222 7878.37 984.14 53983.65 88888.00 2018-08-10 01:13:13.000 222 7878.37 984.15 53983.65 88888.00 2018-08-10 01:13:14.000 222 7878.37 984.15 53983.65 88888.00 2018-08-10 01:13:15.000 222 7878.37 984.16 53983.66 88888.00 2018-08-10 01:13:16.000 222 7878.37 984.17 53983.65 88888.00 2018-08-10 01:13:17.000 222 7878.37 984.17 53983.64 88888.00 2018-08-10 01:13:18.000 222 7878.38 984.17 53983.64 88888.00 2018-08-10 01:13:19.000 222 7878.38 984.18 53983.64 88888.00 2018-08-10 01:13:20.000 222 7878.39 984.17 53983.64 88888.00 2018-08-10 01:13:21.000 222 7878.40 984.17 53983.64 88888.00 2018-08-10 01:13:22.000 222 7878.41 984.18 53983.65 88888.00 2018-08-10 01:13:23.000 222 7878.42 984.18 53983.65 88888.00 2018-08-10 01:13:24.000 222 7878.42 984.18 53983.66 88888.00 2018-08-10 01:13:25.000 222 7878.43 984.18 53983.66 88888.00 2018-08-10 01:13:26.000 222 7878.43 984.16 53983.66 88888.00 2018-08-10 01:13:27.000 222 7878.42 984.14 53983.65 88888.00 2018-08-10 01:13:28.000 222 7878.42 984.14 53983.67 88888.00 2018-08-10 01:13:29.000 222 7878.43 984.16 53983.68 88888.00 2018-08-10 01:13:30.000 222 7878.44 984.15 53983.69 88888.00 2018-08-10 01:13:31.000 222 7878.46 984.14 53983.70 88888.00 2018-08-10 01:13:32.000 222 7878.49 984.11 53983.74 88888.00 2018-08-10 01:13:33.000 222 7878.52 984.08 53983.76 88888.00 2018-08-10 01:13:34.000 222 7878.55 984.07 53983.78 88888.00 2018-08-10 01:13:35.000 222 7878.58 984.04 53983.79 88888.00 2018-08-10 01:13:36.000 222 7878.60 984.02 53983.80 88888.00 2018-08-10 01:13:37.000 222 7878.62 984.02 53983.81 88888.00 2018-08-10 01:13:38.000 222 7878.64 984.02 53983.82 88888.00 2018-08-10 01:13:39.000 222 7878.66 984.00 53983.83 88888.00 2018-08-10 01:13:40.000 222 7878.66 983.99 53983.83 88888.00 2018-08-10 01:13:41.000 222 7878.66 983.97 53983.82 88888.00 2018-08-10 01:13:42.000 222 7878.67 983.95 53983.82 88888.00 2018-08-10 01:13:43.000 222 7878.66 983.94 53983.82 88888.00 2018-08-10 01:13:44.000 222 7878.65 983.92 53983.83 88888.00 2018-08-10 01:13:45.000 222 7878.66 983.90 53983.85 88888.00 2018-08-10 01:13:46.000 222 7878.69 983.88 53983.87 88888.00 2018-08-10 01:13:47.000 222 7878.72 983.86 53983.88 88888.00 2018-08-10 01:13:48.000 222 7878.74 983.85 53983.91 88888.00 2018-08-10 01:13:49.000 222 7878.77 983.84 53983.94 88888.00 2018-08-10 01:13:50.000 222 7878.79 983.83 53983.95 88888.00 2018-08-10 01:13:51.000 222 7878.81 983.85 53983.94 88888.00 2018-08-10 01:13:52.000 222 7878.82 983.86 53983.92 88888.00 2018-08-10 01:13:53.000 222 7878.84 983.87 53983.92 88888.00 2018-08-10 01:13:54.000 222 7878.84 983.89 53983.92 88888.00 2018-08-10 01:13:55.000 222 7878.84 983.91 53983.90 88888.00 2018-08-10 01:13:56.000 222 7878.85 983.92 53983.89 88888.00 2018-08-10 01:13:57.000 222 7878.86 983.94 53983.89 88888.00 2018-08-10 01:13:58.000 222 7878.87 983.95 53983.90 88888.00 2018-08-10 01:13:59.000 222 7878.89 983.96 53983.91 88888.00 2018-08-10 01:14:00.000 222 7878.91 983.97 53983.93 88888.00 2018-08-10 01:14:01.000 222 7878.93 983.99 53983.94 88888.00 2018-08-10 01:14:02.000 222 7878.95 984.01 53983.94 88888.00 2018-08-10 01:14:03.000 222 7878.95 984.02 53983.94 88888.00 2018-08-10 01:14:04.000 222 7878.97 984.03 53983.95 88888.00 2018-08-10 01:14:05.000 222 7879.00 984.04 53983.96 88888.00 2018-08-10 01:14:06.000 222 7879.02 984.06 53983.97 88888.00 2018-08-10 01:14:07.000 222 7879.04 984.08 53983.98 88888.00 2018-08-10 01:14:08.000 222 7879.06 984.09 53983.98 88888.00 2018-08-10 01:14:09.000 222 7879.07 984.09 53983.98 88888.00 2018-08-10 01:14:10.000 222 7879.07 984.10 53983.96 88888.00 2018-08-10 01:14:11.000 222 7879.08 984.12 53983.94 88888.00 2018-08-10 01:14:12.000 222 7879.09 984.14 53983.94 88888.00 2018-08-10 01:14:13.000 222 7879.09 984.15 53983.95 88888.00 2018-08-10 01:14:14.000 222 7879.09 984.16 53983.95 88888.00 2018-08-10 01:14:15.000 222 7879.08 984.16 53983.94 88888.00 2018-08-10 01:14:16.000 222 7879.08 984.16 53983.93 88888.00 2018-08-10 01:14:17.000 222 7879.10 984.14 53983.93 88888.00 2018-08-10 01:14:18.000 222 7879.12 984.13 53983.95 88888.00 2018-08-10 01:14:19.000 222 7879.12 984.13 53983.96 88888.00 2018-08-10 01:14:20.000 222 7879.11 984.13 53983.97 88888.00 2018-08-10 01:14:21.000 222 7879.11 984.13 53983.97 88888.00 2018-08-10 01:14:22.000 222 7879.12 984.14 53983.97 88888.00 2018-08-10 01:14:23.000 222 7879.13 984.14 53983.96 88888.00 2018-08-10 01:14:24.000 222 7879.13 984.13 53983.96 88888.00 2018-08-10 01:14:25.000 222 7879.14 984.13 53983.97 88888.00 2018-08-10 01:14:26.000 222 7879.16 984.13 53983.98 88888.00 2018-08-10 01:14:27.000 222 7879.18 984.12 53984.00 88888.00 2018-08-10 01:14:28.000 222 7879.20 984.12 53984.02 88888.00 2018-08-10 01:14:29.000 222 7879.22 984.11 53984.02 88888.00 2018-08-10 01:14:30.000 222 7879.24 984.11 53984.05 88888.00 2018-08-10 01:14:31.000 222 7879.27 984.11 53984.07 88888.00 2018-08-10 01:14:32.000 222 7879.29 984.11 53984.09 88888.00 2018-08-10 01:14:33.000 222 7879.32 984.10 53984.12 88888.00 2018-08-10 01:14:34.000 222 7879.34 984.09 53984.15 88888.00 2018-08-10 01:14:35.000 222 7879.37 984.08 53984.16 88888.00 2018-08-10 01:14:36.000 222 7879.39 984.08 53984.16 88888.00 2018-08-10 01:14:37.000 222 7879.39 984.08 53984.17 88888.00 2018-08-10 01:14:38.000 222 7879.41 984.09 53984.18 88888.00 2018-08-10 01:14:39.000 222 7879.44 984.10 53984.19 88888.00 2018-08-10 01:14:40.000 222 7879.46 984.09 53984.21 88888.00 2018-08-10 01:14:41.000 222 7879.47 984.08 53984.22 88888.00 2018-08-10 01:14:42.000 222 7879.50 984.08 53984.23 88888.00 2018-08-10 01:14:43.000 222 7879.54 984.10 53984.25 88888.00 2018-08-10 01:14:44.000 222 7879.57 984.11 53984.28 88888.00 2018-08-10 01:14:45.000 222 7879.60 984.10 53984.31 88888.00 2018-08-10 01:14:46.000 222 7879.65 984.10 53984.34 88888.00 2018-08-10 01:14:47.000 222 7879.69 984.10 53984.36 88888.00 2018-08-10 01:14:48.000 222 7879.72 984.10 53984.40 88888.00 2018-08-10 01:14:49.000 222 7879.78 984.10 53984.43 88888.00 2018-08-10 01:14:50.000 222 7879.83 984.12 53984.46 88888.00 2018-08-10 01:14:51.000 222 7879.88 984.14 53984.49 88888.00 2018-08-10 01:14:52.000 222 7879.93 984.15 53984.53 88888.00 2018-08-10 01:14:53.000 222 7879.98 984.15 53984.55 88888.00 2018-08-10 01:14:54.000 222 7880.02 984.15 53984.59 88888.00 2018-08-10 01:14:55.000 222 7880.07 984.13 53984.63 88888.00 2018-08-10 01:14:56.000 222 7880.11 984.13 53984.66 88888.00 2018-08-10 01:14:57.000 222 7880.16 984.13 53984.70 88888.00 2018-08-10 01:14:58.000 222 7880.20 984.13 53984.73 88888.00 2018-08-10 01:14:59.000 222 7880.23 984.12 53984.75 88888.00 2018-08-10 01:15:00.000 222 7880.27 984.11 53984.77 88888.00 2018-08-10 01:15:01.000 222 7880.29 984.10 53984.79 88888.00 2018-08-10 01:15:02.000 222 7880.31 984.09 53984.80 88888.00 2018-08-10 01:15:03.000 222 7880.34 984.08 53984.81 88888.00 2018-08-10 01:15:04.000 222 7880.37 984.06 53984.82 88888.00 2018-08-10 01:15:05.000 222 7880.39 984.06 53984.82 88888.00 2018-08-10 01:15:06.000 222 7880.39 984.04 53984.83 88888.00 2018-08-10 01:15:07.000 222 7880.40 984.03 53984.85 88888.00 2018-08-10 01:15:08.000 222 7880.43 984.01 53984.87 88888.00 2018-08-10 01:15:09.000 222 7880.45 984.00 53984.88 88888.00 2018-08-10 01:15:10.000 222 7880.46 983.97 53984.88 88888.00 2018-08-10 01:15:11.000 222 7880.48 983.94 53984.91 88888.00 2018-08-10 01:15:12.000 222 7880.51 983.91 53984.93 88888.00 2018-08-10 01:15:13.000 222 7880.54 983.88 53984.94 88888.00 2018-08-10 01:15:14.000 222 7880.56 983.85 53984.95 88888.00 2018-08-10 01:15:15.000 222 7880.57 983.82 53984.95 88888.00 2018-08-10 01:15:16.000 222 7880.58 983.80 53984.95 88888.00 2018-08-10 01:15:17.000 222 7880.59 983.78 53984.95 88888.00 2018-08-10 01:15:18.000 222 7880.60 983.76 53984.93 88888.00 2018-08-10 01:15:19.000 222 7880.61 983.74 53984.93 88888.00 2018-08-10 01:15:20.000 222 7880.61 983.72 53984.93 88888.00 2018-08-10 01:15:21.000 222 7880.61 983.72 53984.93 88888.00 2018-08-10 01:15:22.000 222 7880.61 983.73 53984.91 88888.00 2018-08-10 01:15:23.000 222 7880.61 983.74 53984.89 88888.00 2018-08-10 01:15:24.000 222 7880.57 983.74 53984.87 88888.00 2018-08-10 01:15:25.000 222 7880.52 983.75 53984.83 88888.00 2018-08-10 01:15:26.000 222 7880.48 983.78 53984.77 88888.00 2018-08-10 01:15:27.000 222 7880.44 983.78 53984.73 88888.00 2018-08-10 01:15:28.000 222 7880.39 983.78 53984.70 88888.00 2018-08-10 01:15:29.000 222 7880.36 983.79 53984.66 88888.00 2018-08-10 01:15:30.000 222 7880.34 983.80 53984.65 88888.00 2018-08-10 01:15:31.000 222 7880.32 983.81 53984.65 88888.00 2018-08-10 01:15:32.000 222 7880.29 983.81 53984.64 88888.00 2018-08-10 01:15:33.000 222 7880.26 983.82 53984.62 88888.00 2018-08-10 01:15:34.000 222 7880.24 983.83 53984.59 88888.00 2018-08-10 01:15:35.000 222 7880.20 983.83 53984.55 88888.00 2018-08-10 01:15:36.000 222 7880.15 983.84 53984.50 88888.00 2018-08-10 01:15:37.000 222 7880.09 983.86 53984.46 88888.00 2018-08-10 01:15:38.000 222 7880.03 983.88 53984.43 88888.00 2018-08-10 01:15:39.000 222 7879.96 983.90 53984.37 88888.00 2018-08-10 01:15:40.000 222 7879.88 983.92 53984.28 88888.00 2018-08-10 01:15:41.000 222 7879.78 983.96 53984.19 88888.00 2018-08-10 01:15:42.000 222 7879.71 984.01 53984.14 88888.00 2018-08-10 01:15:43.000 222 7879.65 984.06 53984.11 88888.00 2018-08-10 01:15:44.000 222 7879.59 984.10 53984.05 88888.00 2018-08-10 01:15:45.000 222 7879.53 984.15 53984.01 88888.00 2018-08-10 01:15:46.000 222 7879.47 984.20 53983.98 88888.00 2018-08-10 01:15:47.000 222 7879.41 984.24 53983.94 88888.00 2018-08-10 01:15:48.000 222 7879.36 984.28 53983.89 88888.00 2018-08-10 01:15:49.000 222 7879.30 984.32 53983.87 88888.00 2018-08-10 01:15:50.000 222 7879.23 984.37 53983.84 88888.00 2018-08-10 01:15:51.000 222 7879.16 984.40 53983.79 88888.00 2018-08-10 01:15:52.000 222 7879.08 984.41 53983.74 88888.00 2018-08-10 01:15:53.000 222 7879.01 984.44 53983.70 88888.00 2018-08-10 01:15:54.000 222 7878.96 984.47 53983.67 88888.00 2018-08-10 01:15:55.000 222 7878.91 984.49 53983.65 88888.00 2018-08-10 01:15:56.000 222 7878.86 984.51 53983.62 88888.00 2018-08-10 01:15:57.000 222 7878.81 984.56 53983.60 88888.00 2018-08-10 01:15:58.000 222 7878.77 984.59 53983.58 88888.00 2018-08-10 01:15:59.000 222 7878.72 984.61 53983.55 88888.00 2018-08-10 01:16:00.000 222 7878.69 984.63 53983.54 88888.00 2018-08-10 01:16:01.000 222 7878.67 984.67 53983.55 88888.00 2018-08-10 01:16:02.000 222 7878.63 984.70 53983.54 88888.00 2018-08-10 01:16:03.000 222 7878.59 984.74 53983.52 88888.00 2018-08-10 01:16:04.000 222 7878.57 984.77 53983.49 88888.00 2018-08-10 01:16:05.000 222 7878.53 984.79 53983.47 88888.00 2018-08-10 01:16:06.000 222 7878.49 984.82 53983.45 88888.00 2018-08-10 01:16:07.000 222 7878.45 984.84 53983.42 88888.00 2018-08-10 01:16:08.000 222 7878.40 984.85 53983.41 88888.00 2018-08-10 01:16:09.000 222 7878.35 984.86 53983.39 88888.00 2018-08-10 01:16:10.000 222 7878.32 984.89 53983.37 88888.00 2018-08-10 01:16:11.000 222 7878.30 984.91 53983.36 88888.00 2018-08-10 01:16:12.000 222 7878.29 984.93 53983.36 88888.00 2018-08-10 01:16:13.000 222 7878.28 984.97 53983.37 88888.00 2018-08-10 01:16:14.000 222 7878.26 984.98 53983.37 88888.00 2018-08-10 01:16:15.000 222 7878.25 984.96 53983.38 88888.00 2018-08-10 01:16:16.000 222 7878.23 984.95 53983.39 88888.00 2018-08-10 01:16:17.000 222 7878.20 984.94 53983.38 88888.00 2018-08-10 01:16:18.000 222 7878.15 984.95 53983.37 88888.00 2018-08-10 01:16:19.000 222 7878.10 984.94 53983.35 88888.00 2018-08-10 01:16:20.000 222 7878.05 984.91 53983.30 88888.00 2018-08-10 01:16:21.000 222 7877.98 984.86 53983.26 88888.00 2018-08-10 01:16:22.000 222 7877.89 984.82 53983.21 88888.00 2018-08-10 01:16:23.000 222 7877.83 984.78 53983.18 88888.00 2018-08-10 01:16:24.000 222 7877.78 984.74 53983.18 88888.00 2018-08-10 01:16:25.000 222 7877.72 984.69 53983.16 88888.00 2018-08-10 01:16:26.000 222 7877.66 984.64 53983.13 88888.00 2018-08-10 01:16:27.000 222 7877.62 984.57 53983.13 88888.00 2018-08-10 01:16:28.000 222 7877.59 984.52 53983.14 88888.00 2018-08-10 01:16:29.000 222 7877.57 984.47 53983.15 88888.00 2018-08-10 01:16:30.000 222 7877.56 984.40 53983.16 88888.00 2018-08-10 01:16:31.000 222 7877.53 984.33 53983.16 88888.00 2018-08-10 01:16:32.000 222 7877.49 984.28 53983.16 88888.00 2018-08-10 01:16:33.000 222 7877.45 984.22 53983.15 88888.00 2018-08-10 01:16:34.000 222 7877.38 984.17 53983.11 88888.00 2018-08-10 01:16:35.000 222 7877.31 984.10 53983.08 88888.00 2018-08-10 01:16:36.000 222 7877.25 984.06 53983.05 88888.00 2018-08-10 01:16:37.000 222 7877.18 984.02 53983.00 88888.00 2018-08-10 01:16:38.000 222 7877.10 983.97 53982.95 88888.00 2018-08-10 01:16:39.000 222 7877.02 983.93 53982.90 88888.00 2018-08-10 01:16:40.000 222 7876.94 983.90 53982.86 88888.00 2018-08-10 01:16:41.000 222 7876.85 983.87 53982.82 88888.00 2018-08-10 01:16:42.000 222 7876.77 983.84 53982.78 88888.00 2018-08-10 01:16:43.000 222 7876.70 983.84 53982.73 88888.00 2018-08-10 01:16:44.000 222 7876.63 983.83 53982.69 88888.00 2018-08-10 01:16:45.000 222 7876.54 983.82 53982.64 88888.00 2018-08-10 01:16:46.000 222 7876.47 983.83 53982.59 88888.00 2018-08-10 01:16:47.000 222 7876.40 983.84 53982.55 88888.00 2018-08-10 01:16:48.000 222 7876.31 983.85 53982.50 88888.00 2018-08-10 01:16:49.000 222 7876.23 983.87 53982.45 88888.00 2018-08-10 01:16:50.000 222 7876.15 983.89 53982.42 88888.00 2018-08-10 01:16:51.000 222 7876.07 983.90 53982.38 88888.00 2018-08-10 01:16:52.000 222 7876.00 983.91 53982.33 88888.00 2018-08-10 01:16:53.000 222 7875.93 983.93 53982.30 88888.00 2018-08-10 01:16:54.000 222 7875.86 983.95 53982.27 88888.00 2018-08-10 01:16:55.000 222 7875.80 983.97 53982.25 88888.00 2018-08-10 01:16:56.000 222 7875.74 983.99 53982.23 88888.00 2018-08-10 01:16:57.000 222 7875.67 984.01 53982.21 88888.00 2018-08-10 01:16:58.000 222 7875.61 984.03 53982.18 88888.00 2018-08-10 01:16:59.000 222 7875.54 984.06 53982.14 88888.00 2018-08-10 01:17:00.000 222 7875.46 984.10 53982.10 88888.00 2018-08-10 01:17:01.000 222 7875.38 984.10 53982.06 88888.00 2018-08-10 01:17:02.000 222 7875.30 984.07 53982.03 88888.00 2018-08-10 01:17:03.000 222 7875.21 984.06 53982.00 88888.00 2018-08-10 01:17:04.000 222 7875.13 984.06 53981.99 88888.00 2018-08-10 01:17:05.000 222 7875.07 984.07 53981.98 88888.00 2018-08-10 01:17:06.000 222 7875.04 984.10 53981.96 88888.00 2018-08-10 01:17:07.000 222 7874.99 984.11 53981.95 88888.00 2018-08-10 01:17:08.000 222 7874.94 984.13 53981.94 88888.00 2018-08-10 01:17:09.000 222 7874.89 984.13 53981.95 88888.00 2018-08-10 01:17:10.000 222 7874.84 984.12 53981.95 88888.00 2018-08-10 01:17:11.000 222 7874.81 984.10 53981.96 88888.00 2018-08-10 01:17:12.000 222 7874.79 984.09 53982.00 88888.00 2018-08-10 01:17:13.000 222 7874.77 984.07 53982.04 88888.00 2018-08-10 01:17:14.000 222 7874.76 984.04 53982.05 88888.00 2018-08-10 01:17:15.000 222 7874.75 984.02 53982.07 88888.00 2018-08-10 01:17:16.000 222 7874.74 984.02 53982.10 88888.00 2018-08-10 01:17:17.000 222 7874.72 984.00 53982.11 88888.00 2018-08-10 01:17:18.000 222 7874.69 984.00 53982.12 88888.00 2018-08-10 01:17:19.000 222 7874.66 983.99 53982.13 88888.00 2018-08-10 01:17:20.000 222 7874.61 983.96 53982.13 88888.00 2018-08-10 01:17:21.000 222 7874.56 983.93 53982.14 88888.00 2018-08-10 01:17:22.000 222 7874.50 983.89 53982.12 88888.00 2018-08-10 01:17:23.000 222 7874.42 983.86 53982.10 88888.00 2018-08-10 01:17:24.000 222 7874.36 983.86 53982.08 88888.00 2018-08-10 01:17:25.000 222 7874.33 983.89 53982.08 88888.00 2018-08-10 01:17:26.000 222 7874.30 983.90 53982.07 88888.00 2018-08-10 01:17:27.000 222 7874.26 983.91 53982.08 88888.00 2018-08-10 01:17:28.000 222 7874.23 983.93 53982.09 88888.00 2018-08-10 01:17:29.000 222 7874.20 983.95 53982.10 88888.00 2018-08-10 01:17:30.000 222 7874.17 983.99 53982.11 88888.00 2018-08-10 01:17:31.000 222 7874.14 984.03 53982.12 88888.00 2018-08-10 01:17:32.000 222 7874.12 984.09 53982.12 88888.00 2018-08-10 01:17:33.000 222 7874.10 984.14 53982.12 88888.00 2018-08-10 01:17:34.000 222 7874.08 984.18 53982.13 88888.00 2018-08-10 01:17:35.000 222 7874.06 984.22 53982.16 88888.00 2018-08-10 01:17:36.000 222 7874.05 984.24 53982.18 88888.00 2018-08-10 01:17:37.000 222 7874.05 984.26 53982.21 88888.00 2018-08-10 01:17:38.000 222 7874.06 984.28 53982.27 88888.00 2018-08-10 01:17:39.000 222 7874.07 984.30 53982.32 88888.00 2018-08-10 01:17:40.000 222 7874.07 984.33 53982.36 88888.00 2018-08-10 01:17:41.000 222 7874.08 984.35 53982.41 88888.00 2018-08-10 01:17:42.000 222 7874.08 984.36 53982.45 88888.00 2018-08-10 01:17:43.000 222 7874.09 984.38 53982.48 88888.00 2018-08-10 01:17:44.000 222 7874.11 984.39 53982.52 88888.00 2018-08-10 01:17:45.000 222 7874.11 984.39 53982.55 88888.00 2018-08-10 01:17:46.000 222 7874.13 984.38 53982.61 88888.00 2018-08-10 01:17:47.000 222 7874.15 984.34 53982.68 88888.00 2018-08-10 01:17:48.000 222 7874.17 984.32 53982.74 88888.00 2018-08-10 01:17:49.000 222 7874.20 984.30 53982.80 88888.00 2018-08-10 01:17:50.000 222 7874.25 984.25 53982.88 88888.00 2018-08-10 01:17:51.000 222 7874.30 984.20 53982.96 88888.00 2018-08-10 01:17:52.000 222 7874.32 984.15 53983.03 88888.00 2018-08-10 01:17:53.000 222 7874.34 984.07 53983.10 88888.00 2018-08-10 01:17:54.000 222 7874.36 983.98 53983.16 88888.00 2018-08-10 01:17:55.000 222 7874.38 983.89 53983.22 88888.00 2018-08-10 01:17:56.000 222 7874.39 983.79 53983.27 88888.00 2018-08-10 01:17:57.000 222 7874.40 983.69 53983.32 88888.00 2018-08-10 01:17:58.000 222 7874.40 983.58 53983.38 88888.00 2018-08-10 01:17:59.000 222 7874.38 983.46 53983.43 88888.00 2018-08-10 01:18:00.000 222 7874.38 983.35 53983.46 88888.00 2018-08-10 01:18:01.000 222 7874.40 983.24 53983.52 88888.00 2018-08-10 01:18:02.000 222 7874.42 983.12 53983.57 88888.00 2018-08-10 01:18:03.000 222 7874.46 983.03 53983.62 88888.00 2018-08-10 01:18:04.000 222 7874.50 982.95 53983.68 88888.00 2018-08-10 01:18:05.000 222 7874.51 982.86 53983.73 88888.00 2018-08-10 01:18:06.000 222 7874.51 982.77 53983.77 88888.00 2018-08-10 01:18:07.000 222 7874.53 982.68 53983.83 88888.00 2018-08-10 01:18:08.000 222 7874.55 982.59 53983.89 88888.00 2018-08-10 01:18:09.000 222 7874.56 982.51 53983.94 88888.00 2018-08-10 01:18:10.000 222 7874.58 982.43 53983.97 88888.00 2018-08-10 01:18:11.000 222 7874.59 982.36 53984.00 88888.00 2018-08-10 01:18:12.000 222 7874.59 982.31 53984.02 88888.00 2018-08-10 01:18:13.000 222 7874.58 982.26 53984.04 88888.00 2018-08-10 01:18:14.000 222 7874.57 982.18 53984.05 88888.00 2018-08-10 01:18:15.000 222 7874.54 982.12 53984.07 88888.00 2018-08-10 01:18:16.000 222 7874.50 982.06 53984.05 88888.00 2018-08-10 01:18:17.000 222 7874.46 981.98 53984.04 88888.00 2018-08-10 01:18:18.000 222 7874.42 981.91 53984.05 88888.00 2018-08-10 01:18:19.000 222 7874.38 981.86 53984.05 88888.00 2018-08-10 01:18:20.000 222 7874.34 981.80 53984.04 88888.00 2018-08-10 01:18:21.000 222 7874.31 981.75 53984.03 88888.00 2018-08-10 01:18:22.000 222 7874.26 981.70 53984.01 88888.00 2018-08-10 01:18:23.000 222 7874.21 981.65 53984.00 88888.00 2018-08-10 01:18:24.000 222 7874.15 981.60 53983.98 88888.00 2018-08-10 01:18:25.000 222 7874.09 981.56 53983.96 88888.00 2018-08-10 01:18:26.000 222 7874.03 981.52 53983.94 88888.00 2018-08-10 01:18:27.000 222 7873.98 981.47 53983.92 88888.00 2018-08-10 01:18:28.000 222 7873.93 981.43 53983.90 88888.00 2018-08-10 01:18:29.000 222 7873.89 981.38 53983.90 88888.00 2018-08-10 01:18:30.000 222 7873.85 981.34 53983.91 88888.00 2018-08-10 01:18:31.000 222 7873.81 981.32 53983.91 88888.00 2018-08-10 01:18:32.000 222 7873.77 981.27 53983.90 88888.00 2018-08-10 01:18:33.000 222 7873.73 981.25 53983.88 88888.00 2018-08-10 01:18:34.000 222 7873.67 981.27 53983.84 88888.00 2018-08-10 01:18:35.000 222 7873.60 981.28 53983.80 88888.00 2018-08-10 01:18:36.000 222 7873.55 981.29 53983.77 88888.00 2018-08-10 01:18:37.000 222 7873.48 981.31 53983.73 88888.00 2018-08-10 01:18:38.000 222 7873.42 981.32 53983.72 88888.00 2018-08-10 01:18:39.000 222 7873.38 981.34 53983.71 88888.00 2018-08-10 01:18:40.000 222 7873.36 981.37 53983.69 88888.00 2018-08-10 01:18:41.000 222 7873.32 981.39 53983.68 88888.00 2018-08-10 01:18:42.000 222 7873.28 981.41 53983.67 88888.00 2018-08-10 01:18:43.000 222 7873.25 981.46 53983.66 88888.00 2018-08-10 01:18:44.000 222 7873.24 981.52 53983.65 88888.00 2018-08-10 01:18:45.000 222 7873.21 981.57 53983.65 88888.00 2018-08-10 01:18:46.000 222 7873.19 981.61 53983.67 88888.00 2018-08-10 01:18:47.000 222 7873.19 981.65 53983.70 88888.00 2018-08-10 01:18:48.000 222 7873.19 981.69 53983.72 88888.00 2018-08-10 01:18:49.000 222 7873.18 981.73 53983.75 88888.00 2018-08-10 01:18:50.000 222 7873.20 981.76 53983.78 88888.00 2018-08-10 01:18:51.000 222 7873.23 981.80 53983.82 88888.00 2018-08-10 01:18:52.000 222 7873.25 981.83 53983.85 88888.00 2018-08-10 01:18:53.000 222 7873.27 981.85 53983.88 88888.00 2018-08-10 01:18:54.000 222 7873.30 981.86 53983.92 88888.00 2018-08-10 01:18:55.000 222 7873.33 981.88 53983.96 88888.00 2018-08-10 01:18:56.000 222 7873.34 981.90 53984.00 88888.00 2018-08-10 01:18:57.000 222 7873.36 981.90 53984.05 88888.00 2018-08-10 01:18:58.000 222 7873.39 981.88 53984.10 88888.00 2018-08-10 01:18:59.000 222 7873.43 981.87 53984.16 88888.00 2018-08-10 01:19:00.000 222 7873.46 981.87 53984.21 88888.00 2018-08-10 01:19:01.000 222 7873.48 981.86 53984.26 88888.00 2018-08-10 01:19:02.000 222 7873.51 981.85 53984.30 88888.00 2018-08-10 01:19:03.000 222 7873.53 981.84 53984.34 88888.00 2018-08-10 01:19:04.000 222 7873.54 981.81 53984.37 88888.00 2018-08-10 01:19:05.000 222 7873.56 981.80 53984.41 88888.00 2018-08-10 01:19:06.000 222 7873.57 981.80 53984.45 88888.00 2018-08-10 01:19:07.000 222 7873.57 981.78 53984.47 88888.00 2018-08-10 01:19:08.000 222 7873.58 981.75 53984.50 88888.00 2018-08-10 01:19:09.000 222 7873.59 981.73 53984.54 88888.00 2018-08-10 01:19:10.000 222 7873.60 981.72 53984.56 88888.00 2018-08-10 01:19:11.000 222 7873.62 981.70 53984.60 88888.00 2018-08-10 01:19:12.000 222 7873.65 981.69 53984.66 88888.00 2018-08-10 01:19:13.000 222 7873.68 981.67 53984.71 88888.00 2018-08-10 01:19:14.000 222 7873.70 981.63 53984.76 88888.00 2018-08-10 01:19:15.000 222 7873.72 981.58 53984.82 88888.00 2018-08-10 01:19:16.000 222 7873.75 981.55 53984.87 88888.00 2018-08-10 01:19:17.000 222 7873.78 981.50 53984.92 88888.00 2018-08-10 01:19:18.000 222 7873.81 981.44 53984.97 88888.00 2018-08-10 01:19:19.000 222 7873.83 981.40 53985.01 88888.00 2018-08-10 01:19:20.000 222 7873.86 981.37 53985.08 88888.00 2018-08-10 01:19:21.000 222 7873.89 981.34 53985.14 88888.00 2018-08-10 01:19:22.000 222 7873.90 981.30 53985.17 88888.00 2018-08-10 01:19:23.000 222 7873.92 981.25 53985.21 88888.00 2018-08-10 01:19:24.000 222 7873.95 981.19 53985.27 88888.00 2018-08-10 01:19:25.000 222 7873.98 981.13 53985.33 88888.00 2018-08-10 01:19:26.000 222 7874.01 981.06 53985.38 88888.00 2018-08-10 01:19:27.000 222 7874.04 980.99 53985.43 88888.00 2018-08-10 01:19:28.000 222 7874.07 980.95 53985.50 88888.00 2018-08-10 01:19:29.000 222 7874.09 980.89 53985.55 88888.00 2018-08-10 01:19:30.000 222 7874.11 980.82 53985.60 88888.00 2018-08-10 01:19:31.000 222 7874.14 980.76 53985.66 88888.00 2018-08-10 01:19:32.000 222 7874.16 980.69 53985.70 88888.00 2018-08-10 01:19:33.000 222 7874.18 980.62 53985.74 88888.00 2018-08-10 01:19:34.000 222 7874.20 980.54 53985.78 88888.00 2018-08-10 01:19:35.000 222 7874.20 980.48 53985.82 88888.00 2018-08-10 01:19:36.000 222 7874.20 980.42 53985.85 88888.00 2018-08-10 01:19:37.000 222 7874.21 980.36 53985.86 88888.00 2018-08-10 01:19:38.000 222 7874.19 980.32 53985.88 88888.00 2018-08-10 01:19:39.000 222 7874.18 980.26 53985.93 88888.00 2018-08-10 01:19:40.000 222 7874.18 980.20 53985.96 88888.00 2018-08-10 01:19:41.000 222 7874.18 980.14 53985.98 88888.00 2018-08-10 01:19:42.000 222 7874.17 980.08 53985.99 88888.00 2018-08-10 01:19:43.000 222 7874.15 980.02 53986.00 88888.00 2018-08-10 01:19:44.000 222 7874.12 979.97 53986.01 88888.00 2018-08-10 01:19:45.000 222 7874.08 979.93 53986.01 88888.00 2018-08-10 01:19:46.000 222 7874.05 979.88 53986.01 88888.00 2018-08-10 01:19:47.000 222 7874.02 979.84 53986.00 88888.00 2018-08-10 01:19:48.000 222 7873.99 979.81 53986.00 88888.00 2018-08-10 01:19:49.000 222 7873.95 979.76 53986.02 88888.00 2018-08-10 01:19:50.000 222 7873.93 979.74 53986.03 88888.00 2018-08-10 01:19:51.000 222 7873.92 979.72 53986.04 88888.00 2018-08-10 01:19:52.000 222 7873.89 979.70 53986.05 88888.00 2018-08-10 01:19:53.000 222 7873.85 979.69 53986.04 88888.00 2018-08-10 01:19:54.000 222 7873.80 979.69 53986.03 88888.00 2018-08-10 01:19:55.000 222 7873.77 979.68 53986.02 88888.00 2018-08-10 01:19:56.000 222 7873.75 979.69 53986.01 88888.00 2018-08-10 01:19:57.000 222 7873.71 979.70 53986.00 88888.00 2018-08-10 01:19:58.000 222 7873.68 979.70 53986.00 88888.00 2018-08-10 01:19:59.000 222 7873.65 979.72 53986.01 88888.00 2018-08-10 01:20:00.000 222 7873.61 979.74 53986.00 88888.00 2018-08-10 01:20:01.000 222 7873.58 979.76 53986.00 88888.00 2018-08-10 01:20:02.000 222 7873.57 979.76 53986.01 88888.00 2018-08-10 01:20:03.000 222 7873.55 979.78 53986.01 88888.00 2018-08-10 01:20:04.000 222 7873.52 979.83 53986.00 88888.00 2018-08-10 01:20:05.000 222 7873.50 979.85 53986.00 88888.00 2018-08-10 01:20:06.000 222 7873.48 979.88 53986.01 88888.00 2018-08-10 01:20:07.000 222 7873.47 979.94 53986.04 88888.00 2018-08-10 01:20:08.000 222 7873.46 980.00 53986.05 88888.00 2018-08-10 01:20:09.000 222 7873.46 980.06 53986.07 88888.00 2018-08-10 01:20:10.000 222 7873.46 980.10 53986.07 88888.00 2018-08-10 01:20:11.000 222 7873.47 980.17 53986.08 88888.00 2018-08-10 01:20:12.000 222 7873.49 980.24 53986.11 88888.00 2018-08-10 01:20:13.000 222 7873.51 980.30 53986.16 88888.00 2018-08-10 01:20:14.000 222 7873.53 980.35 53986.20 88888.00 2018-08-10 01:20:15.000 222 7873.56 980.40 53986.24 88888.00 2018-08-10 01:20:16.000 222 7873.60 980.42 53986.30 88888.00 2018-08-10 01:20:17.000 222 7873.65 980.45 53986.37 88888.00 2018-08-10 01:20:18.000 222 7873.72 980.49 53986.43 88888.00 2018-08-10 01:20:19.000 222 7873.79 980.51 53986.53 88888.00 2018-08-10 01:20:20.000 222 7873.87 980.52 53986.62 88888.00 2018-08-10 01:20:21.000 222 7873.94 980.52 53986.70 88888.00 2018-08-10 01:20:22.000 222 7874.00 980.52 53986.77 88888.00 2018-08-10 01:20:23.000 222 7874.07 980.51 53986.85 88888.00 2018-08-10 01:20:24.000 222 7874.14 980.49 53986.93 88888.00 2018-08-10 01:20:25.000 222 7874.21 980.46 53987.00 88888.00 2018-08-10 01:20:26.000 222 7874.27 980.43 53987.07 88888.00 2018-08-10 01:20:27.000 222 7874.34 980.39 53987.17 88888.00 2018-08-10 01:20:28.000 222 7874.40 980.34 53987.27 88888.00 2018-08-10 01:20:29.000 222 7874.47 980.31 53987.37 88888.00 2018-08-10 01:20:30.000 222 7874.55 980.27 53987.46 88888.00 2018-08-10 01:20:31.000 222 7874.62 980.21 53987.55 88888.00 2018-08-10 01:20:32.000 222 7874.70 980.15 53987.62 88888.00 2018-08-10 01:20:33.000 222 7874.77 980.10 53987.69 88888.00 2018-08-10 01:20:34.000 222 7874.84 980.05 53987.77 88888.00 2018-08-10 01:20:35.000 222 7874.91 979.99 53987.85 88888.00 2018-08-10 01:20:36.000 222 7874.98 979.92 53987.92 88888.00 2018-08-10 01:20:37.000 222 7875.04 979.86 53988.00 88888.00 2018-08-10 01:20:38.000 222 7875.11 979.80 53988.07 88888.00 2018-08-10 01:20:39.000 222 7875.17 979.74 53988.14 88888.00 2018-08-10 01:20:40.000 222 7875.21 979.67 53988.20 88888.00 2018-08-10 01:20:41.000 222 7875.25 979.59 53988.26 88888.00 2018-08-10 01:20:42.000 222 7875.29 979.52 53988.30 88888.00 2018-08-10 01:20:43.000 222 7875.32 979.47 53988.34 88888.00 2018-08-10 01:20:44.000 222 7875.36 979.42 53988.38 88888.00 2018-08-10 01:20:45.000 222 7875.40 979.35 53988.41 88888.00 2018-08-10 01:20:46.000 222 7875.42 979.29 53988.44 88888.00 2018-08-10 01:20:47.000 222 7875.42 979.25 53988.46 88888.00 2018-08-10 01:20:48.000 222 7875.44 979.22 53988.47 88888.00 2018-08-10 01:20:49.000 222 7875.44 979.19 53988.48 88888.00 2018-08-10 01:20:50.000 222 7875.44 979.16 53988.50 88888.00 2018-08-10 01:20:51.000 222 7875.45 979.12 53988.50 88888.00 2018-08-10 01:20:52.000 222 7875.45 979.10 53988.51 88888.00 2018-08-10 01:20:53.000 222 7875.45 979.06 53988.51 88888.00 2018-08-10 01:20:54.000 222 7875.44 979.02 53988.51 88888.00 2018-08-10 01:20:55.000 222 7875.42 979.00 53988.51 88888.00 2018-08-10 01:20:56.000 222 7875.40 978.98 53988.50 88888.00 2018-08-10 01:20:57.000 222 7875.39 978.96 53988.50 88888.00 2018-08-10 01:20:58.000 222 7875.37 978.95 53988.49 88888.00 2018-08-10 01:20:59.000 222 7875.35 978.93 53988.48 88888.00 2018-08-10 01:21:00.000 222 7875.33 978.91 53988.47 88888.00 2018-08-10 01:21:01.000 222 7875.30 978.91 53988.46 88888.00 2018-08-10 01:21:02.000 222 7875.28 978.91 53988.45 88888.00 2018-08-10 01:21:03.000 222 7875.29 978.91 53988.45 88888.00 2018-08-10 01:21:04.000 222 7875.28 978.90 53988.45 88888.00 2018-08-10 01:21:05.000 222 7875.26 978.90 53988.45 88888.00 2018-08-10 01:21:06.000 222 7875.26 978.89 53988.45 88888.00 2018-08-10 01:21:07.000 222 7875.26 978.89 53988.45 88888.00 2018-08-10 01:21:08.000 222 7875.25 978.90 53988.45 88888.00 2018-08-10 01:21:09.000 222 7875.24 978.91 53988.45 88888.00 2018-08-10 01:21:10.000 222 7875.23 978.93 53988.45 88888.00 2018-08-10 01:21:11.000 222 7875.23 978.96 53988.45 88888.00 2018-08-10 01:21:12.000 222 7875.23 978.97 53988.44 88888.00 2018-08-10 01:21:13.000 222 7875.23 978.98 53988.45 88888.00 2018-08-10 01:21:14.000 222 7875.24 979.01 53988.46 88888.00 2018-08-10 01:21:15.000 222 7875.25 979.04 53988.46 88888.00 2018-08-10 01:21:16.000 222 7875.24 979.07 53988.48 88888.00 2018-08-10 01:21:17.000 222 7875.25 979.08 53988.50 88888.00 2018-08-10 01:21:18.000 222 7875.27 979.09 53988.52 88888.00 2018-08-10 01:21:19.000 222 7875.30 979.08 53988.53 88888.00 2018-08-10 01:21:20.000 222 7875.34 979.09 53988.57 88888.00 2018-08-10 01:21:21.000 222 7875.37 979.11 53988.61 88888.00 2018-08-10 01:21:22.000 222 7875.40 979.12 53988.62 88888.00 2018-08-10 01:21:23.000 222 7875.42 979.14 53988.64 88888.00 2018-08-10 01:21:24.000 222 7875.43 979.14 53988.65 88888.00 2018-08-10 01:21:25.000 222 7875.45 979.13 53988.67 88888.00 2018-08-10 01:21:26.000 222 7875.47 979.13 53988.69 88888.00 2018-08-10 01:21:27.000 222 7875.49 979.14 53988.70 88888.00 2018-08-10 01:21:28.000 222 7875.51 979.14 53988.72 88888.00 2018-08-10 01:21:29.000 222 7875.55 979.14 53988.76 88888.00 2018-08-10 01:21:30.000 222 7875.58 979.12 53988.80 88888.00 2018-08-10 01:21:31.000 222 7875.62 979.11 53988.83 88888.00 2018-08-10 01:21:32.000 222 7875.65 979.12 53988.85 88888.00 2018-08-10 01:21:33.000 222 7875.67 979.11 53988.87 88888.00 2018-08-10 01:21:34.000 222 7875.69 979.10 53988.89 88888.00 2018-08-10 01:21:35.000 222 7875.70 979.09 53988.89 88888.00 2018-08-10 01:21:36.000 222 7875.71 979.08 53988.91 88888.00 2018-08-10 01:21:37.000 222 7875.73 979.06 53988.93 88888.00 2018-08-10 01:21:38.000 222 7875.74 979.04 53988.96 88888.00 2018-08-10 01:21:39.000 222 7875.75 979.03 53988.96 88888.00 2018-08-10 01:21:40.000 222 7875.77 979.02 53988.98 88888.00 2018-08-10 01:21:41.000 222 7875.79 979.01 53989.00 88888.00 2018-08-10 01:21:42.000 222 7875.81 978.99 53989.02 88888.00 2018-08-10 01:21:43.000 222 7875.83 978.99 53989.04 88888.00 2018-08-10 01:21:44.000 222 7875.85 978.98 53989.06 88888.00 2018-08-10 01:21:45.000 222 7875.87 978.97 53989.09 88888.00 2018-08-10 01:21:46.000 222 7875.89 978.96 53989.11 88888.00 2018-08-10 01:21:47.000 222 7875.91 978.96 53989.13 88888.00 2018-08-10 01:21:48.000 222 7875.93 978.95 53989.15 88888.00 2018-08-10 01:21:49.000 222 7875.94 978.93 53989.17 88888.00 2018-08-10 01:21:50.000 222 7875.97 978.90 53989.20 88888.00 2018-08-10 01:21:51.000 222 7876.00 978.86 53989.22 88888.00 2018-08-10 01:21:52.000 222 7876.03 978.83 53989.23 88888.00 2018-08-10 01:21:53.000 222 7876.05 978.81 53989.26 88888.00 2018-08-10 01:21:54.000 222 7876.07 978.81 53989.27 88888.00 2018-08-10 01:21:55.000 222 7876.09 978.81 53989.30 88888.00 2018-08-10 01:21:56.000 222 7876.09 978.78 53989.31 88888.00 2018-08-10 01:21:57.000 222 7876.11 978.75 53989.32 88888.00 2018-08-10 01:21:58.000 222 7876.13 978.73 53989.34 88888.00 2018-08-10 01:21:59.000 222 7876.15 978.70 53989.36 88888.00 2018-08-10 01:22:00.000 222 7876.18 978.68 53989.38 88888.00 2018-08-10 01:22:01.000 222 7876.23 978.67 53989.43 88888.00 2018-08-10 01:22:02.000 222 7876.27 978.65 53989.47 88888.00 2018-08-10 01:22:03.000 222 7876.31 978.63 53989.52 88888.00 2018-08-10 01:22:04.000 222 7876.35 978.62 53989.54 88888.00 2018-08-10 01:22:05.000 222 7876.38 978.59 53989.57 88888.00 2018-08-10 01:22:06.000 222 7876.40 978.55 53989.59 88888.00 2018-08-10 01:22:07.000 222 7876.41 978.51 53989.62 88888.00 2018-08-10 01:22:08.000 222 7876.44 978.46 53989.65 88888.00 2018-08-10 01:22:09.000 222 7876.45 978.41 53989.67 88888.00 2018-08-10 01:22:10.000 222 7876.47 978.34 53989.69 88888.00 2018-08-10 01:22:11.000 222 7876.50 978.29 53989.71 88888.00 2018-08-10 01:22:12.000 222 7876.53 978.24 53989.75 88888.00 2018-08-10 01:22:13.000 222 7876.58 978.18 53989.80 88888.00 2018-08-10 01:22:14.000 222 7876.62 978.10 53989.84 88888.00 2018-08-10 01:22:15.000 222 7876.67 978.04 53989.88 88888.00 2018-08-10 01:22:16.000 222 7876.72 977.99 53989.93 88888.00 2018-08-10 01:22:17.000 222 7876.77 977.92 53989.96 88888.00 2018-08-10 01:22:18.000 222 7876.81 977.86 53989.99 88888.00 2018-08-10 01:22:19.000 222 7876.85 977.80 53990.04 88888.00 2018-08-10 01:22:20.000 222 7876.91 977.75 53990.08 88888.00 2018-08-10 01:22:21.000 222 7876.95 977.71 53990.12 88888.00 2018-08-10 01:22:22.000 222 7876.99 977.63 53990.15 88888.00 2018-08-10 01:22:23.000 222 7877.02 977.54 53990.17 88888.00 2018-08-10 01:22:24.000 222 7877.06 977.46 53990.19 88888.00 2018-08-10 01:22:25.000 222 7877.09 977.38 53990.22 88888.00 2018-08-10 01:22:26.000 222 7877.13 977.31 53990.25 88888.00 2018-08-10 01:22:27.000 222 7877.16 977.23 53990.26 88888.00 2018-08-10 01:22:28.000 222 7877.20 977.15 53990.29 88888.00 2018-08-10 01:22:29.000 222 7877.23 977.07 53990.32 88888.00 2018-08-10 01:22:30.000 222 7877.26 977.00 53990.36 88888.00 2018-08-10 01:22:31.000 222 7877.30 976.94 53990.38 88888.00 2018-08-10 01:22:32.000 222 7877.34 976.87 53990.39 88888.00 2018-08-10 01:22:33.000 222 7877.37 976.78 53990.41 88888.00 2018-08-10 01:22:34.000 222 7877.39 976.70 53990.43 88888.00 2018-08-10 01:22:35.000 222 7877.41 976.62 53990.45 88888.00 2018-08-10 01:22:36.000 222 7877.44 976.56 53990.47 88888.00 2018-08-10 01:22:37.000 222 7877.48 976.49 53990.48 88888.00 2018-08-10 01:22:38.000 222 7877.51 976.41 53990.48 88888.00 2018-08-10 01:22:39.000 222 7877.55 976.34 53990.51 88888.00 2018-08-10 01:22:40.000 222 7877.58 976.29 53990.53 88888.00 2018-08-10 01:22:41.000 222 7877.60 976.24 53990.54 88888.00 2018-08-10 01:22:42.000 222 7877.63 976.19 53990.54 88888.00 2018-08-10 01:22:43.000 222 7877.66 976.14 53990.54 88888.00 2018-08-10 01:22:44.000 222 7877.67 976.10 53990.53 88888.00 2018-08-10 01:22:45.000 222 7877.67 976.05 53990.52 88888.00 2018-08-10 01:22:46.000 222 7877.66 976.03 53990.50 88888.00 2018-08-10 01:22:47.000 222 7877.67 976.01 53990.50 88888.00 2018-08-10 01:22:48.000 222 7877.67 975.97 53990.50 88888.00 2018-08-10 01:22:49.000 222 7877.67 975.94 53990.48 88888.00 2018-08-10 01:22:50.000 222 7877.67 975.92 53990.47 88888.00 2018-08-10 01:22:51.000 222 7877.69 975.91 53990.46 88888.00 2018-08-10 01:22:52.000 222 7877.71 975.90 53990.45 88888.00 2018-08-10 01:22:53.000 222 7877.72 975.90 53990.44 88888.00 2018-08-10 01:22:54.000 222 7877.74 975.88 53990.43 88888.00 2018-08-10 01:22:55.000 222 7877.74 975.87 53990.42 88888.00 2018-08-10 01:22:56.000 222 7877.76 975.88 53990.42 88888.00 2018-08-10 01:22:57.000 222 7877.78 975.89 53990.41 88888.00 2018-08-10 01:22:58.000 222 7877.81 975.91 53990.41 88888.00 2018-08-10 01:22:59.000 222 7877.83 975.93 53990.41 88888.00 2018-08-10 01:23:00.000 222 7877.85 975.93 53990.42 88888.00 2018-08-10 01:23:01.000 222 7877.87 975.93 53990.42 88888.00 2018-08-10 01:23:02.000 222 7877.88 975.91 53990.43 88888.00 2018-08-10 01:23:03.000 222 7877.91 975.87 53990.43 88888.00 2018-08-10 01:23:04.000 222 7877.95 975.83 53990.46 88888.00 2018-08-10 01:23:05.000 222 7877.99 975.81 53990.48 88888.00 2018-08-10 01:23:06.000 222 7878.04 975.80 53990.50 88888.00 2018-08-10 01:23:07.000 222 7878.08 975.80 53990.52 88888.00 2018-08-10 01:23:08.000 222 7878.12 975.81 53990.53 88888.00 2018-08-10 01:23:09.000 222 7878.16 975.80 53990.54 88888.00 2018-08-10 01:23:10.000 222 7878.19 975.78 53990.54 88888.00 2018-08-10 01:23:11.000 222 7878.22 975.74 53990.55 88888.00 2018-08-10 01:23:12.000 222 7878.25 975.70 53990.58 88888.00 2018-08-10 01:23:13.000 222 7878.27 975.67 53990.59 88888.00 2018-08-10 01:23:14.000 222 7878.29 975.65 53990.59 88888.00 2018-08-10 01:23:15.000 222 7878.32 975.62 53990.61 88888.00 2018-08-10 01:23:16.000 222 7878.35 975.59 53990.62 88888.00 2018-08-10 01:23:17.000 222 7878.39 975.57 53990.63 88888.00 2018-08-10 01:23:18.000 222 7878.44 975.56 53990.64 88888.00 2018-08-10 01:23:19.000 222 7878.48 975.56 53990.66 88888.00 2018-08-10 01:23:20.000 222 7878.50 975.55 53990.67 88888.00 2018-08-10 01:23:21.000 222 7878.51 975.54 53990.67 88888.00 2018-08-10 01:23:22.000 222 7878.51 975.51 53990.66 88888.00 2018-08-10 01:23:23.000 222 7878.51 975.45 53990.64 88888.00 2018-08-10 01:23:24.000 222 7878.54 975.39 53990.64 88888.00 2018-08-10 01:23:25.000 222 7878.56 975.35 53990.64 88888.00 2018-08-10 01:23:26.000 222 7878.56 975.33 53990.63 88888.00 2018-08-10 01:23:27.000 222 7878.57 975.31 53990.64 88888.00 2018-08-10 01:23:28.000 222 7878.58 975.27 53990.64 88888.00 2018-08-10 01:23:29.000 222 7878.59 975.24 53990.64 88888.00 2018-08-10 01:23:30.000 222 7878.59 975.21 53990.63 88888.00 2018-08-10 01:23:31.000 222 7878.60 975.17 53990.64 88888.00 2018-08-10 01:23:32.000 222 7878.62 975.15 53990.64 88888.00 2018-08-10 01:23:33.000 222 7878.64 975.13 53990.64 88888.00 2018-08-10 01:23:34.000 222 7878.65 975.10 53990.63 88888.00 2018-08-10 01:23:35.000 222 7878.67 975.08 53990.63 88888.00 2018-08-10 01:23:36.000 222 7878.69 975.06 53990.63 88888.00 2018-08-10 01:23:37.000 222 7878.70 975.04 53990.62 88888.00 2018-08-10 01:23:38.000 222 7878.70 975.02 53990.61 88888.00 2018-08-10 01:23:39.000 222 7878.69 974.98 53990.60 88888.00 2018-08-10 01:23:40.000 222 7878.69 974.94 53990.59 88888.00 2018-08-10 01:23:41.000 222 7878.68 974.92 53990.55 88888.00 2018-08-10 01:23:42.000 222 7878.67 974.91 53990.54 88888.00 2018-08-10 01:23:43.000 222 7878.66 974.89 53990.54 88888.00 2018-08-10 01:23:44.000 222 7878.66 974.86 53990.52 88888.00 2018-08-10 01:23:45.000 222 7878.65 974.83 53990.50 88888.00 2018-08-10 01:23:46.000 222 7878.65 974.81 53990.47 88888.00 2018-08-10 01:23:47.000 222 7878.65 974.78 53990.46 88888.00 2018-08-10 01:23:48.000 222 7878.65 974.76 53990.45 88888.00 2018-08-10 01:23:49.000 222 7878.65 974.73 53990.45 88888.00 2018-08-10 01:23:50.000 222 7878.67 974.72 53990.45 88888.00 2018-08-10 01:23:51.000 222 7878.67 974.70 53990.45 88888.00 2018-08-10 01:23:52.000 222 7878.65 974.68 53990.42 88888.00 2018-08-10 01:23:53.000 222 7878.65 974.66 53990.40 88888.00 2018-08-10 01:23:54.000 222 7878.65 974.64 53990.38 88888.00 2018-08-10 01:23:55.000 222 7878.63 974.63 53990.35 88888.00 2018-08-10 01:23:56.000 222 7878.61 974.62 53990.31 88888.00 2018-08-10 01:23:57.000 222 7878.61 974.59 53990.29 88888.00 2018-08-10 01:23:58.000 222 7878.60 974.56 53990.29 88888.00 2018-08-10 01:23:59.000 222 7878.60 974.54 53990.28 88888.00 2018-08-10 01:24:00.000 222 7878.60 974.52 53990.28 88888.00 2018-08-10 01:24:01.000 222 7878.60 974.48 53990.26 88888.00 2018-08-10 01:24:02.000 222 7878.59 974.44 53990.25 88888.00 2018-08-10 01:24:03.000 222 7878.58 974.41 53990.23 88888.00 2018-08-10 01:24:04.000 222 7878.58 974.41 53990.22 88888.00 2018-08-10 01:24:05.000 222 7878.58 974.40 53990.20 88888.00 2018-08-10 01:24:06.000 222 7878.56 974.38 53990.19 88888.00 2018-08-10 01:24:07.000 222 7878.55 974.36 53990.18 88888.00 2018-08-10 01:24:08.000 222 7878.54 974.35 53990.15 88888.00 2018-08-10 01:24:09.000 222 7878.51 974.34 53990.11 88888.00 2018-08-10 01:24:10.000 222 7878.48 974.34 53990.08 88888.00 2018-08-10 01:24:11.000 222 7878.46 974.32 53990.06 88888.00 2018-08-10 01:24:12.000 222 7878.45 974.31 53990.05 88888.00 2018-08-10 01:24:13.000 222 7878.45 974.30 53990.03 88888.00 2018-08-10 01:24:14.000 222 7878.44 974.28 53989.99 88888.00 2018-08-10 01:24:15.000 222 7878.42 974.26 53989.97 88888.00 2018-08-10 01:24:16.000 222 7878.40 974.23 53989.96 88888.00 2018-08-10 01:24:17.000 222 7878.39 974.19 53989.94 88888.00 2018-08-10 01:24:18.000 222 7878.37 974.16 53989.92 88888.00 2018-08-10 01:24:19.000 222 7878.36 974.15 53989.90 88888.00 2018-08-10 01:24:20.000 222 7878.34 974.15 53989.88 88888.00 2018-08-10 01:24:21.000 222 7878.33 974.14 53989.84 88888.00 2018-08-10 01:24:22.000 222 7878.31 974.11 53989.82 88888.00 2018-08-10 01:24:23.000 222 7878.29 974.09 53989.79 88888.00 2018-08-10 01:24:24.000 222 7878.27 974.08 53989.77 88888.00 2018-08-10 01:24:25.000 222 7878.25 974.07 53989.75 88888.00 2018-08-10 01:24:26.000 222 7878.24 974.06 53989.73 88888.00 2018-08-10 01:24:27.000 222 7878.24 974.04 53989.73 88888.00 2018-08-10 01:24:28.000 222 7878.23 974.01 53989.73 88888.00 2018-08-10 01:24:29.000 222 7878.22 973.99 53989.71 88888.00 2018-08-10 01:24:30.000 222 7878.21 973.97 53989.70 88888.00 2018-08-10 01:24:31.000 222 7878.20 973.95 53989.69 88888.00 2018-08-10 01:24:32.000 222 7878.20 973.94 53989.68 88888.00 2018-08-10 01:24:33.000 222 7878.19 973.91 53989.66 88888.00 2018-08-10 01:24:34.000 222 7878.18 973.91 53989.64 88888.00 2018-08-10 01:24:35.000 222 7878.17 973.91 53989.62 88888.00 2018-08-10 01:24:36.000 222 7878.16 973.90 53989.59 88888.00 2018-08-10 01:24:37.000 222 7878.14 973.90 53989.56 88888.00 2018-08-10 01:24:38.000 222 7878.13 973.89 53989.54 88888.00 2018-08-10 01:24:39.000 222 7878.12 973.88 53989.52 88888.00 2018-08-10 01:24:40.000 222 7878.11 973.87 53989.51 88888.00 2018-08-10 01:24:41.000 222 7878.11 973.86 53989.50 88888.00 2018-08-10 01:24:42.000 222 7878.10 973.84 53989.48 88888.00 2018-08-10 01:24:43.000 222 7878.09 973.82 53989.48 88888.00 2018-08-10 01:24:44.000 222 7878.08 973.80 53989.47 88888.00 2018-08-10 01:24:45.000 222 7878.06 973.78 53989.45 88888.00 2018-08-10 01:24:46.000 222 7878.05 973.76 53989.44 88888.00 2018-08-10 01:24:47.000 222 7878.04 973.74 53989.42 88888.00 2018-08-10 01:24:48.000 222 7878.01 973.72 53989.37 88888.00 2018-08-10 01:24:49.000 222 7877.97 973.70 53989.32 88888.00 2018-08-10 01:24:50.000 222 7877.94 973.69 53989.28 88888.00 2018-08-10 01:24:51.000 222 7877.91 973.67 53989.27 88888.00 2018-08-10 01:24:52.000 222 7877.90 973.66 53989.27 88888.00 2018-08-10 01:24:53.000 222 7877.89 973.64 53989.27 88888.00 2018-08-10 01:24:54.000 222 7877.88 973.60 53989.26 88888.00 2018-08-10 01:24:55.000 222 7877.87 973.57 53989.25 88888.00 2018-08-10 01:24:56.000 222 7877.86 973.55 53989.24 88888.00 2018-08-10 01:24:57.000 222 7877.84 973.52 53989.21 88888.00 2018-08-10 01:24:58.000 222 7877.83 973.50 53989.19 88888.00 2018-08-10 01:24:59.000 222 7877.82 973.48 53989.16 88888.00 2018-08-10 01:25:00.000 222 7877.80 973.44 53989.13 88888.00 2018-08-10 01:25:01.000 222 7877.77 973.41 53989.10 88888.00 2018-08-10 01:25:02.000 222 7877.74 973.39 53989.08 88888.00 2018-08-10 01:25:03.000 222 7877.73 973.36 53989.07 88888.00 2018-08-10 01:25:04.000 222 7877.72 973.35 53989.06 88888.00 2018-08-10 01:25:05.000 222 7877.70 973.35 53989.04 88888.00 2018-08-10 01:25:06.000 222 7877.67 973.34 53989.00 88888.00 2018-08-10 01:25:07.000 222 7877.64 973.32 53988.98 88888.00 2018-08-10 01:25:08.000 222 7877.62 973.31 53988.96 88888.00 2018-08-10 01:25:09.000 222 7877.59 973.28 53988.93 88888.00 2018-08-10 01:25:10.000 222 7877.55 973.24 53988.89 88888.00 2018-08-10 01:25:11.000 222 7877.52 973.22 53988.87 88888.00 2018-08-10 01:25:12.000 222 7877.49 973.20 53988.84 88888.00 2018-08-10 01:25:13.000 222 7877.46 973.18 53988.80 88888.00 2018-08-10 01:25:14.000 222 7877.41 973.16 53988.76 88888.00 2018-08-10 01:25:15.000 222 7877.38 973.13 53988.73 88888.00 2018-08-10 01:25:16.000 222 7877.35 973.11 53988.70 88888.00 2018-08-10 01:25:17.000 222 7877.32 973.09 53988.68 88888.00 2018-08-10 01:25:18.000 222 7877.29 973.07 53988.64 88888.00 2018-08-10 01:25:19.000 222 7877.25 973.04 53988.60 88888.00 2018-08-10 01:25:20.000 222 7877.22 973.02 53988.58 88888.00 2018-08-10 01:25:21.000 222 7877.20 972.99 53988.57 88888.00 2018-08-10 01:25:22.000 222 7877.17 972.96 53988.54 88888.00 2018-08-10 01:25:23.000 222 7877.17 972.96 53988.51 88888.00 2018-08-10 01:25:24.000 222 7877.16 972.96 53988.50 88888.00 2018-08-10 01:25:25.000 222 7877.13 972.95 53988.48 88888.00 2018-08-10 01:25:26.000 222 7877.11 972.96 53988.44 88888.00 2018-08-10 01:25:27.000 222 7877.11 972.96 53988.43 88888.00 2018-08-10 01:25:28.000 222 7877.10 972.96 53988.43 88888.00 2018-08-10 01:25:29.000 222 7877.09 972.95 53988.39 88888.00 2018-08-10 01:25:30.000 222 7877.08 972.95 53988.36 88888.00 2018-08-10 01:25:31.000 222 7877.06 972.95 53988.35 88888.00 2018-08-10 01:25:32.000 222 7877.03 972.95 53988.33 88888.00 2018-08-10 01:25:33.000 222 7877.01 972.92 53988.31 88888.00 2018-08-10 01:25:34.000 222 7876.99 972.90 53988.30 88888.00 2018-08-10 01:25:35.000 222 7876.98 972.89 53988.30 88888.00 2018-08-10 01:25:36.000 222 7876.98 972.89 53988.29 88888.00 2018-08-10 01:25:37.000 222 7876.98 972.88 53988.29 88888.00 2018-08-10 01:25:38.000 222 7876.97 972.86 53988.29 88888.00 2018-08-10 01:25:39.000 222 7876.96 972.84 53988.27 88888.00 2018-08-10 01:25:40.000 222 7876.95 972.82 53988.25 88888.00 2018-08-10 01:25:41.000 222 7876.95 972.79 53988.24 88888.00 2018-08-10 01:25:42.000 222 7876.95 972.75 53988.25 88888.00 2018-08-10 01:25:43.000 222 7876.95 972.72 53988.26 88888.00 2018-08-10 01:25:44.000 222 7876.96 972.68 53988.28 88888.00 2018-08-10 01:25:45.000 222 7876.96 972.64 53988.29 88888.00 2018-08-10 01:25:46.000 222 7876.96 972.60 53988.29 88888.00 2018-08-10 01:25:47.000 222 7876.97 972.56 53988.29 88888.00 2018-08-10 01:25:48.000 222 7876.98 972.50 53988.29 88888.00 2018-08-10 01:25:49.000 222 7877.00 972.45 53988.31 88888.00 2018-08-10 01:25:50.000 222 7877.03 972.41 53988.33 88888.00 2018-08-10 01:25:51.000 222 7877.04 972.38 53988.33 88888.00 2018-08-10 01:25:52.000 222 7877.04 972.35 53988.33 88888.00 2018-08-10 01:25:53.000 222 7877.05 972.33 53988.33 88888.00 2018-08-10 01:25:54.000 222 7877.05 972.31 53988.32 88888.00 2018-08-10 01:25:55.000 222 7877.04 972.26 53988.33 88888.00 2018-08-10 01:25:56.000 222 7877.04 972.21 53988.32 88888.00 2018-08-10 01:25:57.000 222 7877.04 972.18 53988.32 88888.00 2018-08-10 01:25:58.000 222 7877.05 972.14 53988.32 88888.00 2018-08-10 01:25:59.000 222 7877.05 972.09 53988.32 88888.00 2018-08-10 01:26:00.000 222 7877.04 972.05 53988.30 88888.00 2018-08-10 01:26:01.000 222 7877.00 972.03 53988.27 88888.00 2018-08-10 01:26:02.000 222 7876.97 972.00 53988.24 88888.00 2018-08-10 01:26:03.000 222 7876.94 971.98 53988.22 88888.00 2018-08-10 01:26:04.000 222 7876.92 971.95 53988.20 88888.00 2018-08-10 01:26:05.000 222 7876.89 971.93 53988.16 88888.00 2018-08-10 01:26:06.000 222 7876.86 971.92 53988.12 88888.00 2018-08-10 01:26:07.000 222 7876.83 971.89 53988.09 88888.00 2018-08-10 01:26:08.000 222 7876.79 971.85 53988.08 88888.00 2018-08-10 01:26:09.000 222 7876.75 971.81 53988.05 88888.00 2018-08-10 01:26:10.000 222 7876.73 971.78 53988.03 88888.00 2018-08-10 01:26:11.000 222 7876.71 971.76 53988.01 88888.00 2018-08-10 01:26:12.000 222 7876.68 971.74 53987.98 88888.00 2018-08-10 01:26:13.000 222 7876.65 971.71 53987.95 88888.00 2018-08-10 01:26:14.000 222 7876.62 971.69 53987.91 88888.00 2018-08-10 01:26:15.000 222 7876.60 971.67 53987.88 88888.00 2018-08-10 01:26:16.000 222 7876.58 971.65 53987.86 88888.00 2018-08-10 01:26:17.000 222 7876.55 971.64 53987.84 88888.00 2018-08-10 01:26:18.000 222 7876.53 971.63 53987.82 88888.00 2018-08-10 01:26:19.000 222 7876.53 971.61 53987.79 88888.00 2018-08-10 01:26:20.000 222 7876.50 971.59 53987.75 88888.00 2018-08-10 01:26:21.000 222 7876.46 971.59 53987.72 88888.00 2018-08-10 01:26:22.000 222 7876.43 971.60 53987.70 88888.00 2018-08-10 01:26:23.000 222 7876.40 971.60 53987.66 88888.00 2018-08-10 01:26:24.000 222 7876.38 971.61 53987.65 88888.00 2018-08-10 01:26:25.000 222 7876.37 971.63 53987.64 88888.00 2018-08-10 01:26:26.000 222 7876.34 971.63 53987.61 88888.00 2018-08-10 01:26:27.000 222 7876.31 971.63 53987.57 88888.00 2018-08-10 01:26:28.000 222 7876.28 971.64 53987.55 88888.00 2018-08-10 01:26:29.000 222 7876.23 971.65 53987.54 88888.00 2018-08-10 01:26:30.000 222 7876.21 971.66 53987.53 88888.00 2018-08-10 01:26:31.000 222 7876.21 971.68 53987.52 88888.00 2018-08-10 01:26:32.000 222 7876.20 971.68 53987.49 88888.00 2018-08-10 01:26:33.000 222 7876.17 971.68 53987.46 88888.00 2018-08-10 01:26:34.000 222 7876.15 971.68 53987.42 88888.00 2018-08-10 01:26:35.000 222 7876.13 971.69 53987.40 88888.00 2018-08-10 01:26:36.000 222 7876.12 971.69 53987.38 88888.00 2018-08-10 01:26:37.000 222 7876.10 971.69 53987.37 88888.00 2018-08-10 01:26:38.000 222 7876.07 971.71 53987.36 88888.00 2018-08-10 01:26:39.000 222 7876.04 971.74 53987.33 88888.00 2018-08-10 01:26:40.000 222 7876.01 971.76 53987.31 88888.00 2018-08-10 01:26:41.000 222 7875.99 971.76 53987.29 88888.00 2018-08-10 01:26:42.000 222 7875.97 971.75 53987.27 88888.00 2018-08-10 01:26:43.000 222 7875.95 971.73 53987.24 88888.00 2018-08-10 01:26:44.000 222 7875.94 971.74 53987.22 88888.00 2018-08-10 01:26:45.000 222 7875.94 971.75 53987.21 88888.00 2018-08-10 01:26:46.000 222 7875.93 971.75 53987.20 88888.00 2018-08-10 01:26:47.000 222 7875.92 971.74 53987.19 88888.00 2018-08-10 01:26:48.000 222 7875.90 971.74 53987.19 88888.00 2018-08-10 01:26:49.000 222 7875.89 971.74 53987.19 88888.00 2018-08-10 01:26:50.000 222 7875.90 971.73 53987.19 88888.00 2018-08-10 01:26:51.000 222 7875.91 971.72 53987.19 88888.00 2018-08-10 01:26:52.000 222 7875.90 971.72 53987.18 88888.00 2018-08-10 01:26:53.000 222 7875.90 971.71 53987.18 88888.00 2018-08-10 01:26:54.000 222 7875.90 971.72 53987.19 88888.00 2018-08-10 01:26:55.000 222 7875.90 971.72 53987.18 88888.00 2018-08-10 01:26:56.000 222 7875.91 971.72 53987.18 88888.00 2018-08-10 01:26:57.000 222 7875.91 971.72 53987.16 88888.00 2018-08-10 01:26:58.000 222 7875.92 971.74 53987.15 88888.00 2018-08-10 01:26:59.000 222 7875.91 971.75 53987.14 88888.00 2018-08-10 01:27:00.000 222 7875.90 971.76 53987.15 88888.00 2018-08-10 01:27:01.000 222 7875.90 971.76 53987.15 88888.00 2018-08-10 01:27:02.000 222 7875.91 971.78 53987.14 88888.00 2018-08-10 01:27:03.000 222 7875.92 971.79 53987.13 88888.00 2018-08-10 01:27:04.000 222 7875.92 971.81 53987.13 88888.00 2018-08-10 01:27:05.000 222 7875.93 971.82 53987.12 88888.00 2018-08-10 01:27:06.000 222 7875.93 971.83 53987.11 88888.00 2018-08-10 01:27:07.000 222 7875.93 971.84 53987.11 88888.00 2018-08-10 01:27:08.000 222 7875.95 971.84 53987.12 88888.00 2018-08-10 01:27:09.000 222 7875.96 971.83 53987.14 88888.00 2018-08-10 01:27:10.000 222 7875.97 971.83 53987.15 88888.00 2018-08-10 01:27:11.000 222 7875.98 971.84 53987.16 88888.00 2018-08-10 01:27:12.000 222 7876.00 971.83 53987.17 88888.00 2018-08-10 01:27:13.000 222 7876.02 971.83 53987.17 88888.00 2018-08-10 01:27:14.000 222 7876.04 971.84 53987.18 88888.00 2018-08-10 01:27:15.000 222 7876.05 971.83 53987.19 88888.00 2018-08-10 01:27:16.000 222 7876.06 971.84 53987.19 88888.00 2018-08-10 01:27:17.000 222 7876.08 971.84 53987.19 88888.00 2018-08-10 01:27:18.000 222 7876.10 971.84 53987.20 88888.00 2018-08-10 01:27:19.000 222 7876.10 971.85 53987.20 88888.00 2018-08-10 01:27:20.000 222 7876.10 971.84 53987.20 88888.00 2018-08-10 01:27:21.000 222 7876.11 971.82 53987.20 88888.00 2018-08-10 01:27:22.000 222 7876.11 971.82 53987.19 88888.00 2018-08-10 01:27:23.000 222 7876.11 971.83 53987.18 88888.00 2018-08-10 01:27:24.000 222 7876.12 971.86 53987.19 88888.00 2018-08-10 01:27:25.000 222 7876.13 971.88 53987.20 88888.00 2018-08-10 01:27:26.000 222 7876.14 971.89 53987.21 88888.00 2018-08-10 01:27:27.000 222 7876.16 971.90 53987.22 88888.00 2018-08-10 01:27:28.000 222 7876.19 971.89 53987.23 88888.00 2018-08-10 01:27:29.000 222 7876.21 971.89 53987.24 88888.00 2018-08-10 01:27:30.000 222 7876.23 971.90 53987.26 88888.00 2018-08-10 01:27:31.000 222 7876.24 971.92 53987.27 88888.00 2018-08-10 01:27:32.000 222 7876.26 971.93 53987.26 88888.00 2018-08-10 01:27:33.000 222 7876.26 971.93 53987.26 88888.00 2018-08-10 01:27:34.000 222 7876.28 971.94 53987.28 88888.00 2018-08-10 01:27:35.000 222 7876.29 971.95 53987.29 88888.00 2018-08-10 01:27:36.000 222 7876.30 971.99 53987.29 88888.00 2018-08-10 01:27:37.000 222 7876.29 972.01 53987.28 88888.00 2018-08-10 01:27:38.000 222 7876.28 972.01 53987.27 88888.00 2018-08-10 01:27:39.000 222 7876.26 972.01 53987.24 88888.00 2018-08-10 01:27:40.000 222 7876.24 972.02 53987.22 88888.00 2018-08-10 01:27:41.000 222 7876.23 972.02 53987.21 88888.00 2018-08-10 01:27:42.000 222 7876.22 972.02 53987.21 88888.00 2018-08-10 01:27:43.000 222 7876.21 972.03 53987.21 88888.00 2018-08-10 01:27:44.000 222 7876.20 972.04 53987.20 88888.00 2018-08-10 01:27:45.000 222 7876.21 972.04 53987.20 88888.00 2018-08-10 01:27:46.000 222 7876.21 972.06 53987.20 88888.00 2018-08-10 01:27:47.000 222 7876.20 972.07 53987.18 88888.00 2018-08-10 01:27:48.000 222 7876.16 972.08 53987.16 88888.00 2018-08-10 01:27:49.000 222 7876.13 972.10 53987.14 88888.00 2018-08-10 01:27:50.000 222 7876.11 972.12 53987.12 88888.00 2018-08-10 01:27:51.000 222 7876.10 972.13 53987.12 88888.00 2018-08-10 01:27:52.000 222 7876.09 972.14 53987.11 88888.00 2018-08-10 01:27:53.000 222 7876.08 972.14 53987.09 88888.00 2018-08-10 01:27:54.000 222 7876.06 972.15 53987.09 88888.00 2018-08-10 01:27:55.000 222 7876.03 972.15 53987.09 88888.00 2018-08-10 01:27:56.000 222 7876.00 972.14 53987.08 88888.00 2018-08-10 01:27:57.000 222 7875.98 972.16 53987.07 88888.00 2018-08-10 01:27:58.000 222 7875.95 972.18 53987.05 88888.00 2018-08-10 01:27:59.000 222 7875.92 972.19 53987.04 88888.00 2018-08-10 01:28:00.000 222 7875.89 972.19 53987.00 88888.00 2018-08-10 01:28:01.000 222 7875.85 972.21 53986.99 88888.00 2018-08-10 01:28:02.000 222 7875.82 972.23 53986.97 88888.00 2018-08-10 01:28:03.000 222 7875.78 972.26 53986.95 88888.00 2018-08-10 01:28:04.000 222 7875.75 972.28 53986.92 88888.00 2018-08-10 01:28:05.000 222 7875.72 972.29 53986.89 88888.00 2018-08-10 01:28:06.000 222 7875.68 972.32 53986.87 88888.00 2018-08-10 01:28:07.000 222 7875.66 972.34 53986.86 88888.00 2018-08-10 01:28:08.000 222 7875.63 972.34 53986.86 88888.00 2018-08-10 01:28:09.000 222 7875.59 972.35 53986.84 88888.00 2018-08-10 01:28:10.000 222 7875.55 972.37 53986.83 88888.00 2018-08-10 01:28:11.000 222 7875.53 972.38 53986.83 88888.00 2018-08-10 01:28:12.000 222 7875.52 972.38 53986.83 88888.00 2018-08-10 01:28:13.000 222 7875.51 972.39 53986.84 88888.00 2018-08-10 01:28:14.000 222 7875.50 972.41 53986.84 88888.00 2018-08-10 01:28:15.000 222 7875.47 972.43 53986.82 88888.00 2018-08-10 01:28:16.000 222 7875.45 972.44 53986.81 88888.00 2018-08-10 01:28:17.000 222 7875.42 972.46 53986.80 88888.00 2018-08-10 01:28:18.000 222 7875.39 972.47 53986.78 88888.00 2018-08-10 01:28:19.000 222 7875.37 972.50 53986.76 88888.00 2018-08-10 01:28:20.000 222 7875.35 972.54 53986.77 88888.00 2018-08-10 01:28:21.000 222 7875.33 972.57 53986.77 88888.00 2018-08-10 01:28:22.000 222 7875.30 972.59 53986.76 88888.00 2018-08-10 01:28:23.000 222 7875.28 972.61 53986.75 88888.00 2018-08-10 01:28:24.000 222 7875.26 972.63 53986.75 88888.00 2018-08-10 01:28:25.000 222 7875.24 972.65 53986.75 88888.00 2018-08-10 01:28:26.000 222 7875.22 972.67 53986.75 88888.00 2018-08-10 01:28:27.000 222 7875.20 972.69 53986.74 88888.00 2018-08-10 01:28:28.000 222 7875.18 972.72 53986.72 88888.00 2018-08-10 01:28:29.000 222 7875.14 972.73 53986.70 88888.00 2018-08-10 01:28:30.000 222 7875.10 972.73 53986.70 88888.00 2018-08-10 01:28:31.000 222 7875.07 972.75 53986.70 88888.00 2018-08-10 01:28:32.000 222 7875.05 972.76 53986.69 88888.00 2018-08-10 01:28:33.000 222 7875.03 972.76 53986.70 88888.00 2018-08-10 01:28:34.000 222 7875.02 972.76 53986.71 88888.00 2018-08-10 01:28:35.000 222 7875.01 972.76 53986.72 88888.00 2018-08-10 01:28:36.000 222 7874.99 972.76 53986.73 88888.00 2018-08-10 01:28:37.000 222 7874.98 972.78 53986.73 88888.00 2018-08-10 01:28:38.000 222 7874.96 972.79 53986.72 88888.00 2018-08-10 01:28:39.000 222 7874.94 972.79 53986.72 88888.00 2018-08-10 01:28:40.000 222 7874.91 972.79 53986.71 88888.00 2018-08-10 01:28:41.000 222 7874.89 972.80 53986.70 88888.00 2018-08-10 01:28:42.000 222 7874.86 972.81 53986.70 88888.00 2018-08-10 01:28:43.000 222 7874.84 972.82 53986.70 88888.00 2018-08-10 01:28:44.000 222 7874.82 972.84 53986.70 88888.00 2018-08-10 01:28:45.000 222 7874.79 972.85 53986.71 88888.00 2018-08-10 01:28:46.000 222 7874.76 972.86 53986.71 88888.00 2018-08-10 01:28:47.000 222 7874.73 972.89 53986.70 88888.00 2018-08-10 01:28:48.000 222 7874.71 972.91 53986.68 88888.00 2018-08-10 01:28:49.000 222 7874.68 972.93 53986.68 88888.00 2018-08-10 01:28:50.000 222 7874.66 972.95 53986.67 88888.00 2018-08-10 01:28:51.000 222 7874.64 972.97 53986.68 88888.00 2018-08-10 01:28:52.000 222 7874.63 972.98 53986.70 88888.00 2018-08-10 01:28:53.000 222 7874.63 972.99 53986.71 88888.00 2018-08-10 01:28:54.000 222 7874.61 973.00 53986.71 88888.00 2018-08-10 01:28:55.000 222 7874.60 973.01 53986.71 88888.00 2018-08-10 01:28:56.000 222 7874.60 973.00 53986.73 88888.00 2018-08-10 01:28:57.000 222 7874.60 972.99 53986.76 88888.00 2018-08-10 01:28:58.000 222 7874.58 972.99 53986.79 88888.00 2018-08-10 01:28:59.000 222 7874.57 973.01 53986.80 88888.00 2018-08-10 01:29:00.000 222 7874.55 973.02 53986.80 88888.00 2018-08-10 01:29:01.000 222 7874.54 973.02 53986.80 88888.00 2018-08-10 01:29:02.000 222 7874.53 973.03 53986.79 88888.00 2018-08-10 01:29:03.000 222 7874.50 973.05 53986.78 88888.00 2018-08-10 01:29:04.000 222 7874.48 973.05 53986.79 88888.00 2018-08-10 01:29:05.000 222 7874.46 973.04 53986.80 88888.00 2018-08-10 01:29:06.000 222 7874.44 973.04 53986.80 88888.00 2018-08-10 01:29:07.000 222 7874.42 973.03 53986.82 88888.00 2018-08-10 01:29:08.000 222 7874.40 973.01 53986.83 88888.00 2018-08-10 01:29:09.000 222 7874.40 973.01 53986.83 88888.00 2018-08-10 01:29:10.000 222 7874.38 973.02 53986.84 88888.00 2018-08-10 01:29:11.000 222 7874.35 973.03 53986.84 88888.00 2018-08-10 01:29:12.000 222 7874.34 973.04 53986.84 88888.00 2018-08-10 01:29:13.000 222 7874.35 973.05 53986.85 88888.00 2018-08-10 01:29:14.000 222 7874.35 973.07 53986.87 88888.00 2018-08-10 01:29:15.000 222 7874.34 973.08 53986.88 88888.00 2018-08-10 01:29:16.000 222 7874.32 973.07 53986.89 88888.00 2018-08-10 01:29:17.000 222 7874.29 973.05 53986.89 88888.00 2018-08-10 01:29:18.000 222 7874.27 973.04 53986.90 88888.00 2018-08-10 01:29:19.000 222 7874.25 973.03 53986.91 88888.00 2018-08-10 01:29:20.000 222 7874.24 973.00 53986.92 88888.00 2018-08-10 01:29:21.000 222 7874.23 972.97 53986.93 88888.00 2018-08-10 01:29:22.000 222 7874.22 972.97 53986.95 88888.00 2018-08-10 01:29:23.000 222 7874.22 972.97 53986.95 88888.00 2018-08-10 01:29:24.000 222 7874.20 972.95 53986.94 88888.00 2018-08-10 01:29:25.000 222 7874.18 972.94 53986.94 88888.00 2018-08-10 01:29:26.000 222 7874.16 972.92 53986.95 88888.00 2018-08-10 01:29:27.000 222 7874.13 972.91 53986.96 88888.00 2018-08-10 01:29:28.000 222 7874.11 972.91 53986.96 88888.00 2018-08-10 01:29:29.000 222 7874.10 972.93 53986.96 88888.00 2018-08-10 01:29:30.000 222 7874.09 972.94 53986.96 88888.00 2018-08-10 01:29:31.000 222 7874.08 972.95 53986.97 88888.00 2018-08-10 01:29:32.000 222 7874.08 972.97 53986.97 88888.00 2018-08-10 01:29:33.000 222 7874.07 972.99 53986.96 88888.00 2018-08-10 01:29:34.000 222 7874.06 973.01 53986.97 88888.00 2018-08-10 01:29:35.000 222 7874.04 973.04 53986.96 88888.00 2018-08-10 01:29:36.000 222 7874.01 973.07 53986.95 88888.00 2018-08-10 01:29:37.000 222 7873.99 973.10 53986.94 88888.00 2018-08-10 01:29:38.000 222 7873.97 973.13 53986.93 88888.00 2018-08-10 01:29:39.000 222 7873.95 973.17 53986.91 88888.00 2018-08-10 01:29:40.000 222 7873.91 973.22 53986.90 88888.00 2018-08-10 01:29:41.000 222 7873.88 973.29 53986.89 88888.00 2018-08-10 01:29:42.000 222 7873.84 973.36 53986.87 88888.00 2018-08-10 01:29:43.000 222 7873.80 973.44 53986.83 88888.00 2018-08-10 01:29:44.000 222 7873.75 973.51 53986.80 88888.00 2018-08-10 01:29:45.000 222 7873.71 973.57 53986.77 88888.00 2018-08-10 01:29:46.000 222 7873.67 973.61 53986.75 88888.00 2018-08-10 01:29:47.000 222 7873.64 973.65 53986.75 88888.00 2018-08-10 01:29:48.000 222 7873.62 973.70 53986.76 88888.00 2018-08-10 01:29:49.000 222 7873.60 973.76 53986.76 88888.00 2018-08-10 01:29:50.000 222 7873.58 973.84 53986.76 88888.00 2018-08-10 01:29:51.000 222 7873.55 973.90 53986.75 88888.00 2018-08-10 01:29:52.000 222 7873.51 973.96 53986.73 88888.00 2018-08-10 01:29:53.000 222 7873.47 974.01 53986.72 88888.00 2018-08-10 01:29:54.000 222 7873.44 974.05 53986.73 88888.00 2018-08-10 01:29:55.000 222 7873.42 974.11 53986.73 88888.00 2018-08-10 01:29:56.000 222 7873.40 974.16 53986.72 88888.00 2018-08-10 01:29:57.000 222 7873.36 974.19 53986.71 88888.00 2018-08-10 01:29:58.000 222 7873.31 974.22 53986.72 88888.00 2018-08-10 01:29:59.000 222 7873.29 974.26 53986.72 88888.00 2018-08-10 01:30:00.000 222 7873.26 974.29 53986.72 88888.00 2018-08-10 01:30:01.000 222 7873.24 974.33 53986.73 88888.00 2018-08-10 01:30:02.000 222 7873.22 974.37 53986.73 88888.00 2018-08-10 01:30:03.000 222 7873.20 974.39 53986.75 88888.00 2018-08-10 01:30:04.000 222 7873.18 974.41 53986.75 88888.00 2018-08-10 01:30:05.000 222 7873.16 974.44 53986.76 88888.00 2018-08-10 01:30:06.000 222 7873.14 974.47 53986.76 88888.00 2018-08-10 01:30:07.000 222 7873.12 974.51 53986.77 88888.00 2018-08-10 01:30:08.000 222 7873.10 974.54 53986.77 88888.00 2018-08-10 01:30:09.000 222 7873.06 974.58 53986.76 88888.00 2018-08-10 01:30:10.000 222 7873.01 974.63 53986.73 88888.00 2018-08-10 01:30:11.000 222 7872.97 974.67 53986.71 88888.00 2018-08-10 01:30:12.000 222 7872.94 974.73 53986.71 88888.00 2018-08-10 01:30:13.000 222 7872.91 974.78 53986.71 88888.00 2018-08-10 01:30:14.000 222 7872.88 974.82 53986.71 88888.00 2018-08-10 01:30:15.000 222 7872.84 974.87 53986.71 88888.00 2018-08-10 01:30:16.000 222 7872.82 974.91 53986.71 88888.00 2018-08-10 01:30:17.000 222 7872.79 974.95 53986.70 88888.00 2018-08-10 01:30:18.000 222 7872.75 974.97 53986.70 88888.00 2018-08-10 01:30:19.000 222 7872.73 975.00 53986.70 88888.00 2018-08-10 01:30:20.000 222 7872.71 975.03 53986.72 88888.00 2018-08-10 01:30:21.000 222 7872.69 975.05 53986.75 88888.00 2018-08-10 01:30:22.000 222 7872.67 975.07 53986.78 88888.00 2018-08-10 01:30:23.000 222 7872.65 975.09 53986.79 88888.00 2018-08-10 01:30:24.000 222 7872.63 975.12 53986.79 88888.00 2018-08-10 01:30:25.000 222 7872.61 975.14 53986.80 88888.00 2018-08-10 01:30:26.000 222 7872.59 975.16 53986.79 88888.00 2018-08-10 01:30:27.000 222 7872.57 975.19 53986.80 88888.00 2018-08-10 01:30:28.000 222 7872.54 975.22 53986.83 88888.00 2018-08-10 01:30:29.000 222 7872.52 975.23 53986.84 88888.00 2018-08-10 01:30:30.000 222 7872.50 975.23 53986.84 88888.00 2018-08-10 01:30:31.000 222 7872.48 975.24 53986.85 88888.00 2018-08-10 01:30:32.000 222 7872.45 975.25 53986.87 88888.00 2018-08-10 01:30:33.000 222 7872.41 975.24 53986.89 88888.00 2018-08-10 01:30:34.000 222 7872.37 975.25 53986.88 88888.00 2018-08-10 01:30:35.000 222 7872.35 975.28 53986.87 88888.00 2018-08-10 01:30:36.000 222 7872.31 975.29 53986.89 88888.00 2018-08-10 01:30:37.000 222 7872.29 975.29 53986.90 88888.00 2018-08-10 01:30:38.000 222 7872.26 975.30 53986.89 88888.00 2018-08-10 01:30:39.000 222 7872.23 975.31 53986.89 88888.00 2018-08-10 01:30:40.000 222 7872.17 975.30 53986.88 88888.00 2018-08-10 01:30:41.000 222 7872.12 975.27 53986.86 88888.00 2018-08-10 01:30:42.000 222 7872.10 975.27 53986.88 88888.00 2018-08-10 01:30:43.000 222 7872.08 975.29 53986.90 88888.00 2018-08-10 01:30:44.000 222 7872.06 975.31 53986.90 88888.00 2018-08-10 01:30:45.000 222 7872.03 975.34 53986.91 88888.00 2018-08-10 01:30:46.000 222 7872.00 975.36 53986.92 88888.00 2018-08-10 01:30:47.000 222 7871.96 975.38 53986.93 88888.00 2018-08-10 01:30:48.000 222 7871.93 975.39 53986.92 88888.00 2018-08-10 01:30:49.000 222 7871.89 975.39 53986.92 88888.00 2018-08-10 01:30:50.000 222 7871.86 975.40 53986.93 88888.00 2018-08-10 01:30:51.000 222 7871.84 975.42 53986.93 88888.00 2018-08-10 01:30:52.000 222 7871.80 975.43 53986.92 88888.00 2018-08-10 01:30:53.000 222 7871.76 975.44 53986.90 88888.00 2018-08-10 01:30:54.000 222 7871.71 975.47 53986.88 88888.00 2018-08-10 01:30:55.000 222 7871.67 975.51 53986.88 88888.00 2018-08-10 01:30:56.000 222 7871.63 975.54 53986.88 88888.00 2018-08-10 01:30:57.000 222 7871.59 975.56 53986.88 88888.00 2018-08-10 01:30:58.000 222 7871.55 975.58 53986.87 88888.00 2018-08-10 01:30:59.000 222 7871.51 975.62 53986.86 88888.00 2018-08-10 01:31:00.000 222 7871.46 975.67 53986.84 88888.00 2018-08-10 01:31:01.000 222 7871.41 975.70 53986.82 88888.00 2018-08-10 01:31:02.000 222 7871.35 975.73 53986.80 88888.00 2018-08-10 01:31:03.000 222 7871.31 975.76 53986.79 88888.00 2018-08-10 01:31:04.000 222 7871.27 975.79 53986.79 88888.00 2018-08-10 01:31:05.000 222 7871.23 975.82 53986.79 88888.00 2018-08-10 01:31:06.000 222 7871.18 975.87 53986.77 88888.00 2018-08-10 01:31:07.000 222 7871.12 975.91 53986.75 88888.00 2018-08-10 01:31:08.000 222 7871.07 975.95 53986.74 88888.00 2018-08-10 01:31:09.000 222 7871.01 976.00 53986.71 88888.00 2018-08-10 01:31:10.000 222 7870.95 976.06 53986.70 88888.00 2018-08-10 01:31:11.000 222 7870.90 976.12 53986.68 88888.00 2018-08-10 01:31:12.000 222 7870.85 976.18 53986.66 88888.00 2018-08-10 01:31:13.000 222 7870.78 976.23 53986.62 88888.00 2018-08-10 01:31:14.000 222 7870.70 976.28 53986.59 88888.00 2018-08-10 01:31:15.000 222 7870.62 976.33 53986.56 88888.00 2018-08-10 01:31:16.000 222 7870.53 976.39 53986.50 88888.00 2018-08-10 01:31:17.000 222 7870.43 976.44 53986.45 88888.00 2018-08-10 01:31:18.000 222 7870.34 976.50 53986.41 88888.00 2018-08-10 01:31:19.000 222 7870.24 976.56 53986.37 88888.00 2018-08-10 01:31:20.000 222 7870.13 976.63 53986.32 88888.00 2018-08-10 01:31:21.000 222 7870.04 976.70 53986.27 88888.00 2018-08-10 01:31:22.000 222 7869.94 976.79 53986.21 88888.00 2018-08-10 01:31:23.000 222 7869.85 976.88 53986.17 88888.00 2018-08-10 01:31:24.000 222 7869.77 976.98 53986.13 88888.00 2018-08-10 01:31:25.000 222 7869.70 977.09 53986.09 88888.00 2018-08-10 01:31:26.000 222 7869.61 977.21 53986.06 88888.00 2018-08-10 01:31:27.000 222 7869.53 977.32 53986.03 88888.00 2018-08-10 01:31:28.000 222 7869.46 977.42 53986.00 88888.00 2018-08-10 01:31:29.000 222 7869.41 977.53 53985.98 88888.00 2018-08-10 01:31:30.000 222 7869.35 977.66 53985.98 88888.00 2018-08-10 01:31:31.000 222 7869.30 977.78 53985.98 88888.00 2018-08-10 01:31:32.000 222 7869.25 977.91 53985.96 88888.00 2018-08-10 01:31:33.000 222 7869.19 978.05 53985.95 88888.00 2018-08-10 01:31:34.000 222 7869.13 978.21 53985.93 88888.00 2018-08-10 01:31:35.000 222 7869.08 978.37 53985.91 88888.00 2018-08-10 01:31:36.000 222 7869.03 978.53 53985.90 88888.00 2018-08-10 01:31:37.000 222 7868.99 978.70 53985.88 88888.00 2018-08-10 01:31:38.000 222 7868.94 978.88 53985.88 88888.00 2018-08-10 01:31:39.000 222 7868.89 979.07 53985.87 88888.00 2018-08-10 01:31:40.000 222 7868.86 979.26 53985.87 88888.00 2018-08-10 01:31:41.000 222 7868.81 979.45 53985.86 88888.00 2018-08-10 01:31:42.000 222 7868.76 979.65 53985.84 88888.00 2018-08-10 01:31:43.000 222 7868.72 979.83 53985.84 88888.00 2018-08-10 01:31:44.000 222 7868.69 980.03 53985.85 88888.00 2018-08-10 01:31:45.000 222 7868.66 980.23 53985.86 88888.00 2018-08-10 01:31:46.000 222 7868.63 980.41 53985.89 88888.00 2018-08-10 01:31:47.000 222 7868.61 980.61 53985.94 88888.00 2018-08-10 01:31:48.000 222 7868.59 980.80 53985.96 88888.00 2018-08-10 01:31:49.000 222 7868.57 980.99 53985.98 88888.00 2018-08-10 01:31:50.000 222 7868.54 981.17 53986.00 88888.00 2018-08-10 01:31:51.000 222 7868.50 981.34 53986.00 88888.00 2018-08-10 01:31:52.000 222 7868.46 981.52 53986.02 88888.00 2018-08-10 01:31:53.000 222 7868.41 981.69 53986.05 88888.00 2018-08-10 01:31:54.000 222 7868.37 981.84 53986.07 88888.00 2018-08-10 01:31:55.000 222 7868.34 982.00 53986.11 88888.00 2018-08-10 01:31:56.000 222 7868.32 982.16 53986.15 88888.00 2018-08-10 01:31:57.000 222 7868.30 982.32 53986.19 88888.00 2018-08-10 01:31:58.000 222 7868.29 982.46 53986.24 88888.00 2018-08-10 01:31:59.000 222 7868.28 982.61 53986.29 88888.00 2018-08-10 01:32:00.000 222 7868.27 982.76 53986.34 88888.00 2018-08-10 01:32:01.000 222 7868.28 982.91 53986.41 88888.00 2018-08-10 01:32:02.000 222 7868.29 983.07 53986.48 88888.00 2018-08-10 01:32:03.000 222 7868.31 983.20 53986.55 88888.00 2018-08-10 01:32:04.000 222 7868.32 983.33 53986.62 88888.00 2018-08-10 01:32:05.000 222 7868.33 983.46 53986.69 88888.00 2018-08-10 01:32:06.000 222 7868.34 983.58 53986.75 88888.00 2018-08-10 01:32:07.000 222 7868.36 983.71 53986.83 88888.00 2018-08-10 01:32:08.000 222 7868.38 983.85 53986.91 88888.00 2018-08-10 01:32:09.000 222 7868.41 983.99 53987.00 88888.00 2018-08-10 01:32:10.000 222 7868.44 984.12 53987.08 88888.00 2018-08-10 01:32:11.000 222 7868.47 984.25 53987.17 88888.00 2018-08-10 01:32:12.000 222 7868.49 984.37 53987.25 88888.00 2018-08-10 01:32:13.000 222 7868.50 984.49 53987.33 88888.00 2018-08-10 01:32:14.000 222 7868.51 984.62 53987.39 88888.00 2018-08-10 01:32:15.000 222 7868.51 984.74 53987.46 88888.00 2018-08-10 01:32:16.000 222 7868.51 984.85 53987.52 88888.00 2018-08-10 01:32:17.000 222 7868.52 984.95 53987.59 88888.00 2018-08-10 01:32:18.000 222 7868.53 985.05 53987.67 88888.00 2018-08-10 01:32:19.000 222 7868.57 985.15 53987.76 88888.00 2018-08-10 01:32:20.000 222 7868.61 985.24 53987.86 88888.00 2018-08-10 01:32:21.000 222 7868.64 985.31 53987.96 88888.00 2018-08-10 01:32:22.000 222 7868.66 985.37 53988.05 88888.00 2018-08-10 01:32:23.000 222 7868.68 985.42 53988.14 88888.00 2018-08-10 01:32:24.000 222 7868.70 985.46 53988.23 88888.00 2018-08-10 01:32:25.000 222 7868.72 985.51 53988.31 88888.00 2018-08-10 01:32:26.000 222 7868.74 985.54 53988.40 88888.00 2018-08-10 01:32:27.000 222 7868.78 985.57 53988.50 88888.00 2018-08-10 01:32:28.000 222 7868.81 985.59 53988.59 88888.00 2018-08-10 01:32:29.000 222 7868.84 985.61 53988.69 88888.00 2018-08-10 01:32:30.000 222 7868.87 985.65 53988.79 88888.00 2018-08-10 01:32:31.000 222 7868.91 985.70 53988.88 88888.00 2018-08-10 01:32:32.000 222 7868.95 985.72 53988.99 88888.00 2018-08-10 01:32:33.000 222 7868.99 985.75 53989.10 88888.00 2018-08-10 01:32:34.000 222 7869.03 985.77 53989.20 88888.00 2018-08-10 01:32:35.000 222 7869.07 985.79 53989.29 88888.00 2018-08-10 01:32:36.000 222 7869.09 985.80 53989.38 88888.00 2018-08-10 01:32:37.000 222 7869.10 985.82 53989.45 88888.00 2018-08-10 01:32:38.000 222 7869.14 985.83 53989.55 88888.00 2018-08-10 01:32:39.000 222 7869.19 985.83 53989.66 88888.00 2018-08-10 01:32:40.000 222 7869.24 985.83 53989.75 88888.00 2018-08-10 01:32:41.000 222 7869.28 985.83 53989.84 88888.00 2018-08-10 01:32:42.000 222 7869.28 985.83 53989.91 88888.00 2018-08-10 01:32:43.000 222 7869.29 985.84 53989.99 88888.00 2018-08-10 01:32:44.000 222 7869.31 985.84 53990.06 88888.00 2018-08-10 01:32:45.000 222 7869.31 985.83 53990.12 88888.00 2018-08-10 01:32:46.000 222 7869.32 985.81 53990.19 88888.00 2018-08-10 01:32:47.000 222 7869.34 985.79 53990.28 88888.00 2018-08-10 01:32:48.000 222 7869.35 985.77 53990.35 88888.00 2018-08-10 01:32:49.000 222 7869.36 985.76 53990.43 88888.00 2018-08-10 01:32:50.000 222 7869.38 985.73 53990.50 88888.00 2018-08-10 01:32:51.000 222 7869.39 985.70 53990.56 88888.00 2018-08-10 01:32:52.000 222 7869.40 985.68 53990.64 88888.00 2018-08-10 01:32:53.000 222 7869.43 985.65 53990.75 88888.00 2018-08-10 01:32:54.000 222 7869.46 985.62 53990.84 88888.00 2018-08-10 01:32:55.000 222 7869.49 985.58 53990.92 88888.00 2018-08-10 01:32:56.000 222 7869.51 985.55 53990.99 88888.00 2018-08-10 01:32:57.000 222 7869.54 985.53 53991.06 88888.00 2018-08-10 01:32:58.000 222 7869.56 985.51 53991.13 88888.00 2018-08-10 01:32:59.000 222 7869.56 985.48 53991.20 88888.00 2018-08-10 01:33:00.000 222 7869.57 985.44 53991.26 88888.00 2018-08-10 01:33:01.000 222 7869.58 985.39 53991.30 88888.00 2018-08-10 01:33:02.000 222 7869.58 985.33 53991.37 88888.00 2018-08-10 01:33:03.000 222 7869.58 985.27 53991.44 88888.00 2018-08-10 01:33:04.000 222 7869.57 985.20 53991.50 88888.00 2018-08-10 01:33:05.000 222 7869.57 985.14 53991.54 88888.00 2018-08-10 01:33:06.000 222 7869.56 985.08 53991.57 88888.00 2018-08-10 01:33:07.000 222 7869.53 985.02 53991.59 88888.00 2018-08-10 01:33:08.000 222 7869.48 984.97 53991.58 88888.00 2018-08-10 01:33:09.000 222 7869.42 984.90 53991.60 88888.00 2018-08-10 01:33:10.000 222 7869.37 984.84 53991.63 88888.00 2018-08-10 01:33:11.000 222 7869.32 984.76 53991.64 88888.00 2018-08-10 01:33:12.000 222 7869.27 984.66 53991.65 88888.00 2018-08-10 01:33:13.000 222 7869.22 984.57 53991.66 88888.00 2018-08-10 01:33:14.000 222 7869.17 984.49 53991.67 88888.00 2018-08-10 01:33:15.000 222 7869.14 984.40 53991.69 88888.00 2018-08-10 01:33:16.000 222 7869.11 984.31 53991.71 88888.00 2018-08-10 01:33:17.000 222 7869.09 984.23 53991.74 88888.00 2018-08-10 01:33:18.000 222 7869.06 984.16 53991.77 88888.00 2018-08-10 01:33:19.000 222 7869.01 984.09 53991.78 88888.00 2018-08-10 01:33:20.000 222 7868.97 984.03 53991.78 88888.00 2018-08-10 01:33:21.000 222 7868.93 983.96 53991.79 88888.00 2018-08-10 01:33:22.000 222 7868.90 983.90 53991.80 88888.00 2018-08-10 01:33:23.000 222 7868.88 983.84 53991.80 88888.00 2018-08-10 01:33:24.000 222 7868.84 983.80 53991.80 88888.00 2018-08-10 01:33:25.000 222 7868.78 983.75 53991.80 88888.00 2018-08-10 01:33:26.000 222 7868.73 983.69 53991.78 88888.00 2018-08-10 01:33:27.000 222 7868.69 983.64 53991.78 88888.00 2018-08-10 01:33:28.000 222 7868.66 983.60 53991.79 88888.00 2018-08-10 01:33:29.000 222 7868.64 983.57 53991.80 88888.00 2018-08-10 01:33:30.000 222 7868.62 983.53 53991.81 88888.00 2018-08-10 01:33:31.000 222 7868.61 983.50 53991.84 88888.00 2018-08-10 01:33:32.000 222 7868.61 983.47 53991.87 88888.00 2018-08-10 01:33:33.000 222 7868.61 983.44 53991.88 88888.00 2018-08-10 01:33:34.000 222 7868.60 983.42 53991.89 88888.00 2018-08-10 01:33:35.000 222 7868.61 983.41 53991.93 88888.00 2018-08-10 01:33:36.000 222 7868.63 983.39 53991.96 88888.00 2018-08-10 01:33:37.000 222 7868.66 983.36 53992.00 88888.00 2018-08-10 01:33:38.000 222 7868.69 983.36 53992.04 88888.00 2018-08-10 01:33:39.000 222 7868.72 983.34 53992.09 88888.00 2018-08-10 01:33:40.000 222 7868.75 983.29 53992.14 88888.00 2018-08-10 01:33:41.000 222 7868.79 983.25 53992.20 88888.00 2018-08-10 01:33:42.000 222 7868.85 983.22 53992.27 88888.00 2018-08-10 01:33:43.000 222 7868.91 983.19 53992.34 88888.00 2018-08-10 01:33:44.000 222 7868.98 983.17 53992.40 88888.00 2018-08-10 01:33:45.000 222 7869.03 983.15 53992.44 88888.00 2018-08-10 01:33:46.000 222 7869.08 983.11 53992.50 88888.00 2018-08-10 01:33:47.000 222 7869.13 983.05 53992.56 88888.00 2018-08-10 01:33:48.000 222 7869.18 982.98 53992.64 88888.00 2018-08-10 01:33:49.000 222 7869.24 982.93 53992.72 88888.00 2018-08-10 01:33:50.000 222 7869.29 982.88 53992.78 88888.00 2018-08-10 01:33:51.000 222 7869.36 982.83 53992.83 88888.00 2018-08-10 01:33:52.000 222 7869.43 982.81 53992.89 88888.00 2018-08-10 01:33:53.000 222 7869.49 982.80 53992.95 88888.00 2018-08-10 01:33:54.000 222 7869.55 982.77 53993.01 88888.00 2018-08-10 01:33:55.000 222 7869.61 982.75 53993.07 88888.00 2018-08-10 01:33:56.000 222 7869.65 982.74 53993.10 88888.00 2018-08-10 01:33:57.000 222 7869.69 982.69 53993.14 88888.00 2018-08-10 01:33:58.000 222 7869.72 982.64 53993.20 88888.00 2018-08-10 01:33:59.000 222 7869.76 982.60 53993.25 88888.00 2018-08-10 01:34:00.000 222 7869.80 982.57 53993.29 88888.00 2018-08-10 01:34:01.000 222 7869.84 982.52 53993.33 88888.00 2018-08-10 01:34:02.000 222 7869.87 982.48 53993.36 88888.00 2018-08-10 01:34:03.000 222 7869.89 982.43 53993.39 88888.00 2018-08-10 01:34:04.000 222 7869.93 982.38 53993.43 88888.00 2018-08-10 01:34:05.000 222 7869.95 982.34 53993.47 88888.00 2018-08-10 01:34:06.000 222 7869.96 982.31 53993.50 88888.00 2018-08-10 01:34:07.000 222 7869.96 982.27 53993.52 88888.00 2018-08-10 01:34:08.000 222 7869.96 982.23 53993.52 88888.00 2018-08-10 01:34:09.000 222 7869.95 982.19 53993.52 88888.00 2018-08-10 01:34:10.000 222 7869.95 982.16 53993.52 88888.00 2018-08-10 01:34:11.000 222 7869.96 982.14 53993.54 88888.00 2018-08-10 01:34:12.000 222 7869.96 982.12 53993.54 88888.00 2018-08-10 01:34:13.000 222 7869.96 982.11 53993.55 88888.00 2018-08-10 01:34:14.000 222 7869.97 982.13 53993.55 88888.00 2018-08-10 01:34:15.000 222 7869.98 982.15 53993.55 88888.00 2018-08-10 01:34:16.000 222 7869.99 982.19 53993.57 88888.00 2018-08-10 01:34:17.000 222 7869.99 982.23 53993.59 88888.00 2018-08-10 01:34:18.000 222 7870.00 982.26 53993.60 88888.00 2018-08-10 01:34:19.000 222 7870.01 982.29 53993.61 88888.00 2018-08-10 01:34:20.000 222 7870.01 982.35 53993.61 88888.00 2018-08-10 01:34:21.000 222 7870.01 982.39 53993.61 88888.00 2018-08-10 01:34:22.000 222 7870.03 982.42 53993.62 88888.00 2018-08-10 01:34:23.000 222 7870.05 982.45 53993.65 88888.00 2018-08-10 01:34:24.000 222 7870.07 982.49 53993.67 88888.00 2018-08-10 01:34:25.000 222 7870.09 982.54 53993.68 88888.00 2018-08-10 01:34:26.000 222 7870.11 982.60 53993.71 88888.00 2018-08-10 01:34:27.000 222 7870.13 982.65 53993.74 88888.00 2018-08-10 01:34:28.000 222 7870.16 982.70 53993.77 88888.00 2018-08-10 01:34:29.000 222 7870.19 982.78 53993.79 88888.00 2018-08-10 01:34:30.000 222 7870.21 982.85 53993.80 88888.00 2018-08-10 01:34:31.000 222 7870.22 982.91 53993.81 88888.00 2018-08-10 01:34:32.000 222 7870.23 982.98 53993.81 88888.00 2018-08-10 01:34:33.000 222 7870.22 983.04 53993.82 88888.00 2018-08-10 01:34:34.000 222 7870.22 983.10 53993.83 88888.00 2018-08-10 01:34:35.000 222 7870.22 983.16 53993.84 88888.00 2018-08-10 01:34:36.000 222 7870.23 983.22 53993.84 88888.00 2018-08-10 01:34:37.000 222 7870.23 983.27 53993.84 88888.00 2018-08-10 01:34:38.000 222 7870.24 983.33 53993.84 88888.00 2018-08-10 01:34:39.000 222 7870.24 983.40 53993.85 88888.00 2018-08-10 01:34:40.000 222 7870.25 983.46 53993.88 88888.00 2018-08-10 01:34:41.000 222 7870.26 983.51 53993.91 88888.00 2018-08-10 01:34:42.000 222 7870.28 983.56 53993.93 88888.00 2018-08-10 01:34:43.000 222 7870.30 983.60 53993.97 88888.00 2018-08-10 01:34:44.000 222 7870.32 983.64 53994.03 88888.00 2018-08-10 01:34:45.000 222 7870.36 983.67 53994.09 88888.00 2018-08-10 01:34:46.000 222 7870.42 983.72 53994.13 88888.00 2018-08-10 01:34:47.000 222 7870.47 983.79 53994.17 88888.00 2018-08-10 01:34:48.000 222 7870.51 983.83 53994.22 88888.00 2018-08-10 01:34:49.000 222 7870.56 983.87 53994.27 88888.00 2018-08-10 01:34:50.000 222 7870.60 983.91 53994.30 88888.00 2018-08-10 01:34:51.000 222 7870.62 983.95 53994.33 88888.00 2018-08-10 01:34:52.000 222 7870.64 984.00 53994.35 88888.00 2018-08-10 01:34:53.000 222 7870.67 984.06 53994.38 88888.00 2018-08-10 01:34:54.000 222 7870.69 984.11 53994.41 88888.00 2018-08-10 01:34:55.000 222 7870.71 984.15 53994.43 88888.00 2018-08-10 01:34:56.000 222 7870.73 984.18 53994.45 88888.00 2018-08-10 01:34:57.000 222 7870.74 984.21 53994.46 88888.00 2018-08-10 01:34:58.000 222 7870.73 984.22 53994.48 88888.00 2018-08-10 01:34:59.000 222 7870.71 984.24 53994.50 88888.00 2018-08-10 01:35:00.000 222 7870.70 984.27 53994.50 88888.00 2018-08-10 01:35:01.000 222 7870.68 984.32 53994.51 88888.00 2018-08-10 01:35:02.000 222 7870.66 984.36 53994.51 88888.00 2018-08-10 01:35:03.000 222 7870.65 984.41 53994.50 88888.00 2018-08-10 01:35:04.000 222 7870.64 984.46 53994.50 88888.00 2018-08-10 01:35:05.000 222 7870.63 984.51 53994.50 88888.00 2018-08-10 01:35:06.000 222 7870.61 984.54 53994.51 88888.00 2018-08-10 01:35:07.000 222 7870.60 984.59 53994.51 88888.00 2018-08-10 01:35:08.000 222 7870.58 984.64 53994.50 88888.00 2018-08-10 01:35:09.000 222 7870.56 984.68 53994.50 88888.00 2018-08-10 01:35:10.000 222 7870.54 984.72 53994.52 88888.00 2018-08-10 01:35:11.000 222 7870.52 984.74 53994.53 88888.00 2018-08-10 01:35:12.000 222 7870.49 984.77 53994.53 88888.00 2018-08-10 01:35:13.000 222 7870.48 984.83 53994.54 88888.00 2018-08-10 01:35:14.000 222 7870.48 984.89 53994.55 88888.00 2018-08-10 01:35:15.000 222 7870.48 984.94 53994.55 88888.00 2018-08-10 01:35:16.000 222 7870.46 985.00 53994.55 88888.00 2018-08-10 01:35:17.000 222 7870.45 985.05 53994.55 88888.00 2018-08-10 01:35:18.000 222 7870.43 985.11 53994.54 88888.00 2018-08-10 01:35:19.000 222 7870.41 985.15 53994.55 88888.00 2018-08-10 01:35:20.000 222 7870.39 985.19 53994.55 88888.00 2018-08-10 01:35:21.000 222 7870.37 985.21 53994.55 88888.00 2018-08-10 01:35:22.000 222 7870.35 985.24 53994.56 88888.00 2018-08-10 01:35:23.000 222 7870.34 985.27 53994.57 88888.00 2018-08-10 01:35:24.000 222 7870.33 985.33 53994.57 88888.00 2018-08-10 01:35:25.000 222 7870.30 985.38 53994.56 88888.00 2018-08-10 01:35:26.000 222 7870.27 985.41 53994.56 88888.00 2018-08-10 01:35:27.000 222 7870.23 985.43 53994.56 88888.00 2018-08-10 01:35:28.000 222 7870.21 985.46 53994.56 88888.00 2018-08-10 01:35:29.000 222 7870.21 985.50 53994.57 88888.00 2018-08-10 01:35:30.000 222 7870.20 985.53 53994.59 88888.00 2018-08-10 01:35:31.000 222 7870.19 985.57 53994.59 88888.00 2018-08-10 01:35:32.000 222 7870.17 985.61 53994.58 88888.00 2018-08-10 01:35:33.000 222 7870.13 985.66 53994.58 88888.00 2018-08-10 01:35:34.000 222 7870.09 985.70 53994.57 88888.00 2018-08-10 01:35:35.000 222 7870.06 985.73 53994.56 88888.00 2018-08-10 01:35:36.000 222 7870.01 985.77 53994.54 88888.00 2018-08-10 01:35:37.000 222 7869.98 985.82 53994.52 88888.00 2018-08-10 01:35:38.000 222 7869.94 985.86 53994.50 88888.00 2018-08-10 01:35:39.000 222 7869.90 985.88 53994.50 88888.00 2018-08-10 01:35:40.000 222 7869.88 985.93 53994.51 88888.00 2018-08-10 01:35:41.000 222 7869.87 985.98 53994.52 88888.00 2018-08-10 01:35:42.000 222 7869.86 986.01 53994.53 88888.00 2018-08-10 01:35:43.000 222 7869.83 986.06 53994.53 88888.00 2018-08-10 01:35:44.000 222 7869.80 986.10 53994.53 88888.00 2018-08-10 01:35:45.000 222 7869.77 986.14 53994.53 88888.00 2018-08-10 01:35:46.000 222 7869.74 986.17 53994.52 88888.00 2018-08-10 01:35:47.000 222 7869.72 986.19 53994.52 88888.00 2018-08-10 01:35:48.000 222 7869.69 986.22 53994.53 88888.00 2018-08-10 01:35:49.000 222 7869.67 986.26 53994.54 88888.00 2018-08-10 01:35:50.000 222 7869.64 986.29 53994.55 88888.00 2018-08-10 01:35:51.000 222 7869.62 986.31 53994.56 88888.00 2018-08-10 01:35:52.000 222 7869.60 986.34 53994.57 88888.00 2018-08-10 01:35:53.000 222 7869.58 986.38 53994.58 88888.00 2018-08-10 01:35:54.000 222 7869.56 986.40 53994.59 88888.00 2018-08-10 01:35:55.000 222 7869.54 986.43 53994.60 88888.00 2018-08-10 01:35:56.000 222 7869.51 986.46 53994.59 88888.00 2018-08-10 01:35:57.000 222 7869.49 986.47 53994.61 88888.00 2018-08-10 01:35:58.000 222 7869.47 986.49 53994.64 88888.00 2018-08-10 01:35:59.000 222 7869.46 986.52 53994.66 88888.00 2018-08-10 01:36:00.000 222 7869.44 986.53 53994.68 88888.00 2018-08-10 01:36:01.000 222 7869.43 986.53 53994.70 88888.00 2018-08-10 01:36:02.000 222 7869.41 986.54 53994.71 88888.00 2018-08-10 01:36:03.000 222 7869.40 986.56 53994.72 88888.00 2018-08-10 01:36:04.000 222 7869.39 986.59 53994.73 88888.00 2018-08-10 01:36:05.000 222 7869.38 986.62 53994.75 88888.00 2018-08-10 01:36:06.000 222 7869.35 986.64 53994.78 88888.00 2018-08-10 01:36:07.000 222 7869.32 986.65 53994.80 88888.00 2018-08-10 01:36:08.000 222 7869.30 986.65 53994.80 88888.00 2018-08-10 01:36:09.000 222 7869.27 986.65 53994.80 88888.00 2018-08-10 01:36:10.000 222 7869.23 986.66 53994.82 88888.00 2018-08-10 01:36:11.000 222 7869.20 986.67 53994.82 88888.00 2018-08-10 01:36:12.000 222 7869.17 986.67 53994.84 88888.00 2018-08-10 01:36:13.000 222 7869.15 986.67 53994.87 88888.00 2018-08-10 01:36:14.000 222 7869.12 986.68 53994.89 88888.00 2018-08-10 01:36:15.000 222 7869.10 986.67 53994.89 88888.00 2018-08-10 01:36:16.000 222 7869.07 986.67 53994.89 88888.00 2018-08-10 01:36:17.000 222 7869.04 986.70 53994.90 88888.00 2018-08-10 01:36:18.000 222 7868.99 986.72 53994.91 88888.00 2018-08-10 01:36:19.000 222 7868.95 986.72 53994.89 88888.00 2018-08-10 01:36:20.000 222 7868.91 986.73 53994.88 88888.00 2018-08-10 01:36:21.000 222 7868.86 986.75 53994.87 88888.00 2018-08-10 01:36:22.000 222 7868.82 986.76 53994.87 88888.00 2018-08-10 01:36:23.000 222 7868.79 986.74 53994.89 88888.00 2018-08-10 01:36:24.000 222 7868.76 986.72 53994.91 88888.00 2018-08-10 01:36:25.000 222 7868.74 986.71 53994.93 88888.00 2018-08-10 01:36:26.000 222 7868.72 986.70 53994.95 88888.00 2018-08-10 01:36:27.000 222 7868.70 986.70 53994.97 88888.00 2018-08-10 01:36:28.000 222 7868.67 986.70 53994.99 88888.00 2018-08-10 01:36:29.000 222 7868.64 986.70 53995.00 88888.00 2018-08-10 01:36:30.000 222 7868.60 986.70 53994.98 88888.00 2018-08-10 01:36:31.000 222 7868.54 986.69 53994.96 88888.00 2018-08-10 01:36:32.000 222 7868.47 986.68 53994.94 88888.00 2018-08-10 01:36:33.000 222 7868.41 986.69 53994.94 88888.00 2018-08-10 01:36:34.000 222 7868.35 986.68 53994.94 88888.00 2018-08-10 01:36:35.000 222 7868.30 986.67 53994.95 88888.00 2018-08-10 01:36:36.000 222 7868.27 986.65 53994.95 88888.00 2018-08-10 01:36:37.000 222 7868.23 986.65 53994.95 88888.00 2018-08-10 01:36:38.000 222 7868.17 986.65 53994.93 88888.00 2018-08-10 01:36:39.000 222 7868.10 986.67 53994.90 88888.00 2018-08-10 01:36:40.000 222 7868.02 986.68 53994.87 88888.00 2018-08-10 01:36:41.000 222 7867.94 986.68 53994.84 88888.00 2018-08-10 01:36:42.000 222 7867.86 986.66 53994.80 88888.00 2018-08-10 01:36:43.000 222 7867.78 986.67 53994.78 88888.00 2018-08-10 01:36:44.000 222 7867.72 986.70 53994.79 88888.00 2018-08-10 01:36:45.000 222 7867.67 986.71 53994.78 88888.00 2018-08-10 01:36:46.000 222 7867.62 986.71 53994.77 88888.00 2018-08-10 01:36:47.000 222 7867.55 986.72 53994.76 88888.00 2018-08-10 01:36:48.000 222 7867.47 986.74 53994.71 88888.00 2018-08-10 01:36:49.000 222 7867.38 986.77 53994.65 88888.00 2018-08-10 01:36:50.000 222 7867.28 986.80 53994.57 88888.00 2018-08-10 01:36:51.000 222 7867.16 986.85 53994.50 88888.00 2018-08-10 01:36:52.000 222 7867.05 986.93 53994.45 88888.00 2018-08-10 01:36:53.000 222 7866.94 987.00 53994.39 88888.00 2018-08-10 01:36:54.000 222 7866.83 987.05 53994.32 88888.00 2018-08-10 01:36:55.000 222 7866.71 987.11 53994.27 88888.00 2018-08-10 01:36:56.000 222 7866.60 987.17 53994.22 88888.00 2018-08-10 01:36:57.000 222 7866.50 987.23 53994.18 88888.00 2018-08-10 01:36:58.000 222 7866.39 987.31 53994.12 88888.00 2018-08-10 01:36:59.000 222 7866.29 987.39 53994.07 88888.00 2018-08-10 01:37:00.000 222 7866.19 987.45 53994.03 88888.00 2018-08-10 01:37:01.000 222 7866.09 987.53 53993.99 88888.00 2018-08-10 01:37:02.000 222 7865.99 987.61 53993.95 88888.00 2018-08-10 01:37:03.000 222 7865.90 987.69 53993.92 88888.00 2018-08-10 01:37:04.000 222 7865.81 987.77 53993.88 88888.00 2018-08-10 01:37:05.000 222 7865.72 987.86 53993.85 88888.00 2018-08-10 01:37:06.000 222 7865.65 987.94 53993.82 88888.00 2018-08-10 01:37:07.000 222 7865.58 988.03 53993.80 88888.00 2018-08-10 01:37:08.000 222 7865.52 988.12 53993.78 88888.00 2018-08-10 01:37:09.000 222 7865.45 988.23 53993.75 88888.00 2018-08-10 01:37:10.000 222 7865.39 988.32 53993.73 88888.00 2018-08-10 01:37:11.000 222 7865.34 988.42 53993.72 88888.00 2018-08-10 01:37:12.000 222 7865.29 988.53 53993.71 88888.00 2018-08-10 01:37:13.000 222 7865.25 988.65 53993.71 88888.00 2018-08-10 01:37:14.000 222 7865.21 988.77 53993.71 88888.00 2018-08-10 01:37:15.000 222 7865.16 988.88 53993.71 88888.00 2018-08-10 01:37:16.000 222 7865.11 989.00 53993.71 88888.00 2018-08-10 01:37:17.000 222 7865.07 989.11 53993.70 88888.00 2018-08-10 01:37:18.000 222 7865.06 989.20 53993.72 88888.00 2018-08-10 01:37:19.000 222 7865.05 989.31 53993.75 88888.00 2018-08-10 01:37:20.000 222 7865.04 989.42 53993.79 88888.00 2018-08-10 01:37:21.000 222 7865.05 989.52 53993.83 88888.00 2018-08-10 01:37:22.000 222 7865.07 989.59 53993.90 88888.00 2018-08-10 01:37:23.000 222 7865.10 989.68 53993.96 88888.00 2018-08-10 01:37:24.000 222 7865.13 989.77 53994.00 88888.00 2018-08-10 01:37:25.000 222 7865.16 989.87 53994.05 88888.00 2018-08-10 01:37:26.000 222 7865.19 989.97 53994.12 88888.00 2018-08-10 01:37:27.000 222 7865.24 990.06 53994.19 88888.00 2018-08-10 01:37:28.000 222 7865.30 990.17 53994.26 88888.00 2018-08-10 01:37:29.000 222 7865.34 990.25 53994.34 88888.00 2018-08-10 01:37:30.000 222 7865.39 990.33 53994.41 88888.00 2018-08-10 01:37:31.000 222 7865.45 990.40 53994.48 88888.00 2018-08-10 01:37:32.000 222 7865.48 990.49 53994.55 88888.00 2018-08-10 01:37:33.000 222 7865.51 990.56 53994.60 88888.00 2018-08-10 01:37:34.000 222 7865.56 990.64 53994.65 88888.00 2018-08-10 01:37:35.000 222 7865.62 990.72 53994.74 88888.00 2018-08-10 01:37:36.000 222 7865.70 990.80 53994.84 88888.00 2018-08-10 01:37:37.000 222 7865.78 990.88 53994.93 88888.00 2018-08-10 01:37:38.000 222 7865.85 990.97 53995.00 88888.00 2018-08-10 01:37:39.000 222 7865.92 991.05 53995.06 88888.00 2018-08-10 01:37:40.000 222 7865.98 991.12 53995.13 88888.00 2018-08-10 01:37:41.000 222 7866.03 991.18 53995.21 88888.00 2018-08-10 01:37:42.000 222 7866.08 991.24 53995.31 88888.00 2018-08-10 01:37:43.000 222 7866.16 991.30 53995.41 88888.00 2018-08-10 01:37:44.000 222 7866.26 991.36 53995.52 88888.00 2018-08-10 01:37:45.000 222 7866.34 991.42 53995.62 88888.00 2018-08-10 01:37:46.000 222 7866.41 991.48 53995.71 88888.00 2018-08-10 01:37:47.000 222 7866.49 991.53 53995.80 88888.00 2018-08-10 01:37:48.000 222 7866.55 991.56 53995.90 88888.00 2018-08-10 01:37:49.000 222 7866.61 991.57 53996.00 88888.00 2018-08-10 01:37:50.000 222 7866.70 991.60 53996.10 88888.00 2018-08-10 01:37:51.000 222 7866.78 991.64 53996.20 88888.00 2018-08-10 01:37:52.000 222 7866.86 991.66 53996.29 88888.00 2018-08-10 01:37:53.000 222 7866.96 991.68 53996.38 88888.00 2018-08-10 01:37:54.000 222 7867.03 991.68 53996.48 88888.00 2018-08-10 01:37:55.000 222 7867.08 991.67 53996.55 88888.00 2018-08-10 01:37:56.000 222 7867.13 991.65 53996.62 88888.00 2018-08-10 01:37:57.000 222 7867.17 991.62 53996.70 88888.00 2018-08-10 01:37:58.000 222 7867.20 991.59 53996.77 88888.00 2018-08-10 01:37:59.000 222 7867.23 991.56 53996.81 88888.00 2018-08-10 01:38:00.000 222 7867.25 991.54 53996.86 88888.00 2018-08-10 01:38:01.000 222 7867.27 991.49 53996.92 88888.00 2018-08-10 01:38:02.000 222 7867.28 991.46 53996.96 88888.00 2018-08-10 01:38:03.000 222 7867.28 991.42 53996.99 88888.00 2018-08-10 01:38:04.000 222 7867.29 991.39 53997.03 88888.00 2018-08-10 01:38:05.000 222 7867.29 991.39 53997.06 88888.00 2018-08-10 01:38:06.000 222 7867.27 991.39 53997.08 88888.00 2018-08-10 01:38:07.000 222 7867.26 991.37 53997.09 88888.00 2018-08-10 01:38:08.000 222 7867.25 991.33 53997.11 88888.00 2018-08-10 01:38:09.000 222 7867.24 991.29 53997.15 88888.00 2018-08-10 01:38:10.000 222 7867.22 991.26 53997.20 88888.00 2018-08-10 01:38:11.000 222 7867.22 991.23 53997.24 88888.00 2018-08-10 01:38:12.000 222 7867.22 991.19 53997.27 88888.00 2018-08-10 01:38:13.000 222 7867.22 991.17 53997.29 88888.00 2018-08-10 01:38:14.000 222 7867.20 991.17 53997.27 88888.00 2018-08-10 01:38:15.000 222 7867.16 991.16 53997.25 88888.00 2018-08-10 01:38:16.000 222 7867.12 991.14 53997.24 88888.00 2018-08-10 01:38:17.000 222 7867.09 991.12 53997.22 88888.00 2018-08-10 01:38:18.000 222 7867.04 991.11 53997.22 88888.00 2018-08-10 01:38:19.000 222 7866.98 991.09 53997.21 88888.00 2018-08-10 01:38:20.000 222 7866.93 991.09 53997.21 88888.00 2018-08-10 01:38:21.000 222 7866.89 991.08 53997.20 88888.00 2018-08-10 01:38:22.000 222 7866.86 991.07 53997.21 88888.00 2018-08-10 01:38:23.000 222 7866.83 991.06 53997.21 88888.00 2018-08-10 01:38:24.000 222 7866.80 991.05 53997.20 88888.00 2018-08-10 01:38:25.000 222 7866.77 991.02 53997.20 88888.00 2018-08-10 01:38:26.000 222 7866.74 990.99 53997.21 88888.00 2018-08-10 01:38:27.000 222 7866.70 990.96 53997.21 88888.00 2018-08-10 01:38:28.000 222 7866.67 990.94 53997.21 88888.00 2018-08-10 01:38:29.000 222 7866.65 990.90 53997.22 88888.00 2018-08-10 01:38:30.000 222 7866.62 990.87 53997.22 88888.00 2018-08-10 01:38:31.000 222 7866.59 990.84 53997.22 88888.00 2018-08-10 01:38:32.000 222 7866.58 990.78 53997.24 88888.00 2018-08-10 01:38:33.000 222 7866.56 990.73 53997.25 88888.00 2018-08-10 01:38:34.000 222 7866.55 990.70 53997.27 88888.00 2018-08-10 01:38:35.000 222 7866.56 990.66 53997.28 88888.00 2018-08-10 01:38:36.000 222 7866.59 990.59 53997.32 88888.00 2018-08-10 01:38:37.000 222 7866.60 990.53 53997.37 88888.00 2018-08-10 01:38:38.000 222 7866.63 990.47 53997.42 88888.00 2018-08-10 01:38:39.000 222 7866.68 990.43 53997.48 88888.00 2018-08-10 01:38:40.000 222 7866.74 990.40 53997.53 88888.00 2018-08-10 01:38:41.000 222 7866.79 990.37 53997.57 88888.00 2018-08-10 01:38:42.000 222 7866.83 990.34 53997.60 88888.00 2018-08-10 01:38:43.000 222 7866.86 990.31 53997.64 88888.00 2018-08-10 01:38:44.000 222 7866.90 990.27 53997.68 88888.00 2018-08-10 01:38:45.000 222 7866.94 990.23 53997.71 88888.00 2018-08-10 01:38:46.000 222 7866.96 990.20 53997.72 88888.00 2018-08-10 01:38:47.000 222 7866.98 990.18 53997.73 88888.00 2018-08-10 01:38:48.000 222 7866.98 990.15 53997.75 88888.00 2018-08-10 01:38:49.000 222 7867.00 990.14 53997.77 88888.00 2018-08-10 01:38:50.000 222 7867.03 990.13 53997.78 88888.00 2018-08-10 01:38:51.000 222 7867.05 990.13 53997.80 88888.00 2018-08-10 01:38:52.000 222 7867.09 990.11 53997.83 88888.00 2018-08-10 01:38:53.000 222 7867.13 990.10 53997.86 88888.00 2018-08-10 01:38:54.000 222 7867.17 990.10 53997.88 88888.00 2018-08-10 01:38:55.000 222 7867.21 990.09 53997.91 88888.00 2018-08-10 01:38:56.000 222 7867.25 990.07 53997.94 88888.00 2018-08-10 01:38:57.000 222 7867.27 990.07 53997.96 88888.00 2018-08-10 01:38:58.000 222 7867.29 990.08 53997.97 88888.00 2018-08-10 01:38:59.000 222 7867.32 990.07 53997.99 88888.00 2018-08-10 01:39:00.000 222 7867.35 990.05 53998.00 88888.00 2018-08-10 01:39:01.000 222 7867.37 990.05 53998.02 88888.00 2018-08-10 01:39:02.000 222 7867.37 990.05 53998.05 88888.00 2018-08-10 01:39:03.000 222 7867.39 990.05 53998.05 88888.00 2018-08-10 01:39:04.000 222 7867.42 990.03 53998.06 88888.00 2018-08-10 01:39:05.000 222 7867.45 990.02 53998.08 88888.00 2018-08-10 01:39:06.000 222 7867.48 990.02 53998.10 88888.00 2018-08-10 01:39:07.000 222 7867.52 990.01 53998.12 88888.00 2018-08-10 01:39:08.000 222 7867.57 990.00 53998.18 88888.00 2018-08-10 01:39:09.000 222 7867.63 989.98 53998.22 88888.00 2018-08-10 01:39:10.000 222 7867.69 989.96 53998.27 88888.00 2018-08-10 01:39:11.000 222 7867.77 989.95 53998.34 88888.00 2018-08-10 01:39:12.000 222 7867.86 989.95 53998.40 88888.00 2018-08-10 01:39:13.000 222 7867.93 989.93 53998.45 88888.00 2018-08-10 01:39:14.000 222 7867.99 989.93 53998.48 88888.00 2018-08-10 01:39:15.000 222 7868.04 989.93 53998.52 88888.00 2018-08-10 01:39:16.000 222 7868.10 989.92 53998.55 88888.00 2018-08-10 01:39:17.000 222 7868.16 989.90 53998.59 88888.00 2018-08-10 01:39:18.000 222 7868.23 989.89 53998.62 88888.00 2018-08-10 01:39:19.000 222 7868.29 989.87 53998.66 88888.00 2018-08-10 01:39:20.000 222 7868.36 989.86 53998.71 88888.00 2018-08-10 01:39:21.000 222 7868.43 989.86 53998.75 88888.00 2018-08-10 01:39:22.000 222 7868.49 989.85 53998.79 88888.00 2018-08-10 01:39:23.000 222 7868.55 989.84 53998.83 88888.00 2018-08-10 01:39:24.000 222 7868.61 989.84 53998.85 88888.00 2018-08-10 01:39:25.000 222 7868.64 989.82 53998.86 88888.00 2018-08-10 01:39:26.000 222 7868.67 989.80 53998.87 88888.00 2018-08-10 01:39:27.000 222 7868.70 989.78 53998.89 88888.00 2018-08-10 01:39:28.000 222 7868.74 989.76 53998.92 88888.00 2018-08-10 01:39:29.000 222 7868.77 989.73 53998.93 88888.00 2018-08-10 01:39:30.000 222 7868.80 989.72 53998.94 88888.00 2018-08-10 01:39:31.000 222 7868.83 989.72 53998.94 88888.00 2018-08-10 01:39:32.000 222 7868.86 989.72 53998.95 88888.00 2018-08-10 01:39:33.000 222 7868.88 989.72 53998.96 88888.00 2018-08-10 01:39:34.000 222 7868.90 989.71 53998.98 88888.00 2018-08-10 01:39:35.000 222 7868.91 989.69 53998.99 88888.00 2018-08-10 01:39:36.000 222 7868.92 989.67 53998.98 88888.00 2018-08-10 01:39:37.000 222 7868.91 989.63 53998.95 88888.00 2018-08-10 01:39:38.000 222 7868.90 989.60 53998.92 88888.00 2018-08-10 01:39:39.000 222 7868.89 989.55 53998.89 88888.00 2018-08-10 01:39:40.000 222 7868.89 989.50 53998.89 88888.00 2018-08-10 01:39:41.000 222 7868.90 989.46 53998.90 88888.00 2018-08-10 01:39:42.000 222 7868.92 989.43 53998.91 88888.00 2018-08-10 01:39:43.000 222 7868.94 989.41 53998.92 88888.00 2018-08-10 01:39:44.000 222 7868.96 989.37 53998.93 88888.00 2018-08-10 01:39:45.000 222 7868.96 989.34 53998.93 88888.00 2018-08-10 01:39:46.000 222 7868.95 989.33 53998.90 88888.00 2018-08-10 01:39:47.000 222 7868.94 989.31 53998.86 88888.00 2018-08-10 01:39:48.000 222 7868.93 989.29 53998.84 88888.00 2018-08-10 01:39:49.000 222 7868.89 989.26 53998.81 88888.00 2018-08-10 01:39:50.000 222 7868.87 989.23 53998.77 88888.00 2018-08-10 01:39:51.000 222 7868.86 989.19 53998.76 88888.00 2018-08-10 01:39:52.000 222 7868.85 989.15 53998.75 88888.00 2018-08-10 01:39:53.000 222 7868.85 989.14 53998.73 88888.00 2018-08-10 01:39:54.000 222 7868.83 989.15 53998.69 88888.00 2018-08-10 01:39:55.000 222 7868.80 989.15 53998.65 88888.00 2018-08-10 01:39:56.000 222 7868.74 989.17 53998.59 88888.00 2018-08-10 01:39:57.000 222 7868.68 989.18 53998.52 88888.00 2018-08-10 01:39:58.000 222 7868.61 989.20 53998.43 88888.00 2018-08-10 01:39:59.000 222 7868.53 989.22 53998.36 88888.00 2018-08-10 01:40:00.000 222 7868.46 989.23 53998.27 88888.00 2018-08-10 01:40:01.000 222 7868.39 989.26 53998.20 88888.00 2018-08-10 01:40:02.000 222 7868.31 989.29 53998.13 88888.00 2018-08-10 01:40:03.000 222 7868.23 989.32 53998.06 88888.00 2018-08-10 01:40:04.000 222 7868.15 989.36 53997.99 88888.00 2018-08-10 01:40:05.000 222 7868.08 989.41 53997.92 88888.00 2018-08-10 01:40:06.000 222 7868.04 989.47 53997.86 88888.00 2018-08-10 01:40:07.000 222 7868.00 989.54 53997.82 88888.00 2018-08-10 01:40:08.000 222 7867.94 989.63 53997.75 88888.00 2018-08-10 01:40:09.000 222 7867.88 989.72 53997.68 88888.00 2018-08-10 01:40:10.000 222 7867.84 989.80 53997.63 88888.00 2018-08-10 01:40:11.000 222 7867.79 989.89 53997.59 88888.00 2018-08-10 01:40:12.000 222 7867.75 989.99 53997.54 88888.00 2018-08-10 01:40:13.000 222 7867.72 990.08 53997.49 88888.00 2018-08-10 01:40:14.000 222 7867.69 990.16 53997.45 88888.00 2018-08-10 01:40:15.000 222 7867.66 990.24 53997.43 88888.00 2018-08-10 01:40:16.000 222 7867.62 990.34 53997.40 88888.00 2018-08-10 01:40:17.000 222 7867.61 990.44 53997.36 88888.00 2018-08-10 01:40:18.000 222 7867.60 990.52 53997.34 88888.00 2018-08-10 01:40:19.000 222 7867.58 990.60 53997.32 88888.00 2018-08-10 01:40:20.000 222 7867.57 990.69 53997.30 88888.00 2018-08-10 01:40:21.000 222 7867.56 990.78 53997.28 88888.00 2018-08-10 01:40:22.000 222 7867.55 990.87 53997.26 88888.00 2018-08-10 01:40:23.000 222 7867.54 990.95 53997.24 88888.00 2018-08-10 01:40:24.000 222 7867.53 991.05 53997.22 88888.00 2018-08-10 01:40:25.000 222 7867.53 991.14 53997.21 88888.00 2018-08-10 01:40:26.000 222 7867.54 991.23 53997.20 88888.00 2018-08-10 01:40:27.000 222 7867.55 991.30 53997.21 88888.00 2018-08-10 01:40:28.000 222 7867.57 991.38 53997.23 88888.00 2018-08-10 01:40:29.000 222 7867.58 991.47 53997.24 88888.00 2018-08-10 01:40:30.000 222 7867.58 991.55 53997.22 88888.00 2018-08-10 01:40:31.000 222 7867.57 991.62 53997.20 88888.00 2018-08-10 01:40:32.000 222 7867.55 991.71 53997.20 88888.00 2018-08-10 01:40:33.000 222 7867.54 991.80 53997.19 88888.00 2018-08-10 01:40:34.000 222 7867.55 991.89 53997.18 88888.00 2018-08-10 01:40:35.000 222 7867.54 991.97 53997.17 88888.00 2018-08-10 01:40:36.000 222 7867.55 992.06 53997.18 88888.00 2018-08-10 01:40:37.000 222 7867.57 992.13 53997.20 88888.00 2018-08-10 01:40:38.000 222 7867.59 992.20 53997.23 88888.00 2018-08-10 01:40:39.000 222 7867.61 992.28 53997.24 88888.00 2018-08-10 01:40:40.000 222 7867.63 992.36 53997.23 88888.00 2018-08-10 01:40:41.000 222 7867.64 992.44 53997.23 88888.00 2018-08-10 01:40:42.000 222 7867.66 992.52 53997.25 88888.00 2018-08-10 01:40:43.000 222 7867.68 992.61 53997.25 88888.00 2018-08-10 01:40:44.000 222 7867.70 992.72 53997.26 88888.00 2018-08-10 01:40:45.000 222 7867.71 992.81 53997.28 88888.00 2018-08-10 01:40:46.000 222 7867.72 992.89 53997.29 88888.00 2018-08-10 01:40:47.000 222 7867.73 992.97 53997.30 88888.00 2018-08-10 01:40:48.000 222 7867.75 993.07 53997.31 88888.00 2018-08-10 01:40:49.000 222 7867.76 993.19 53997.31 88888.00 2018-08-10 01:40:50.000 222 7867.76 993.30 53997.30 88888.00 2018-08-10 01:40:51.000 222 7867.75 993.38 53997.29 88888.00 2018-08-10 01:40:52.000 222 7867.76 993.47 53997.30 88888.00 2018-08-10 01:40:53.000 222 7867.78 993.56 53997.35 88888.00 2018-08-10 01:40:54.000 222 7867.82 993.65 53997.38 88888.00 2018-08-10 01:40:55.000 222 7867.86 993.73 53997.39 88888.00 2018-08-10 01:40:56.000 222 7867.89 993.82 53997.40 88888.00 2018-08-10 01:40:57.000 222 7867.90 993.93 53997.41 88888.00 2018-08-10 01:40:58.000 222 7867.90 994.03 53997.43 88888.00 2018-08-10 01:40:59.000 222 7867.90 994.13 53997.45 88888.00 2018-08-10 01:41:00.000 222 7867.88 994.23 53997.41 88888.00 2018-08-10 01:41:01.000 222 7867.84 994.31 53997.36 88888.00 2018-08-10 01:41:02.000 222 7867.82 994.40 53997.34 88888.00 2018-08-10 01:41:03.000 222 7867.82 994.49 53997.34 88888.00 2018-08-10 01:41:04.000 222 7867.82 994.58 53997.36 88888.00 2018-08-10 01:41:05.000 222 7867.82 994.67 53997.37 88888.00 2018-08-10 01:41:06.000 222 7867.81 994.76 53997.37 88888.00 2018-08-10 01:41:07.000 222 7867.78 994.85 53997.36 88888.00 2018-08-10 01:41:08.000 222 7867.74 994.94 53997.34 88888.00 2018-08-10 01:41:09.000 222 7867.70 995.01 53997.30 88888.00 2018-08-10 01:41:10.000 222 7867.66 995.08 53997.29 88888.00 2018-08-10 01:41:11.000 222 7867.62 995.15 53997.28 88888.00 2018-08-10 01:41:12.000 222 7867.57 995.22 53997.25 88888.00 2018-08-10 01:41:13.000 222 7867.52 995.30 53997.22 88888.00 2018-08-10 01:41:14.000 222 7867.47 995.38 53997.19 88888.00 2018-08-10 01:41:15.000 222 7867.41 995.48 53997.16 88888.00 2018-08-10 01:41:16.000 222 7867.35 995.56 53997.12 88888.00 2018-08-10 01:41:17.000 222 7867.29 995.62 53997.10 88888.00 2018-08-10 01:41:18.000 222 7867.23 995.69 53997.07 88888.00 2018-08-10 01:41:19.000 222 7867.18 995.76 53997.04 88888.00 2018-08-10 01:41:20.000 222 7867.11 995.83 53997.00 88888.00 2018-08-10 01:41:21.000 222 7867.05 995.90 53996.99 88888.00 2018-08-10 01:41:22.000 222 7867.00 995.97 53996.98 88888.00 2018-08-10 01:41:23.000 222 7866.95 996.05 53996.95 88888.00 2018-08-10 01:41:24.000 222 7866.90 996.11 53996.93 88888.00 2018-08-10 01:41:25.000 222 7866.87 996.17 53996.94 88888.00 2018-08-10 01:41:26.000 222 7866.86 996.24 53996.96 88888.00 2018-08-10 01:41:27.000 222 7866.84 996.32 53996.98 88888.00 2018-08-10 01:41:28.000 222 7866.82 996.40 53996.98 88888.00 2018-08-10 01:41:29.000 222 7866.79 996.48 53996.96 88888.00 2018-08-10 01:41:30.000 222 7866.75 996.54 53996.95 88888.00 2018-08-10 01:41:31.000 222 7866.71 996.62 53996.95 88888.00 2018-08-10 01:41:32.000 222 7866.70 996.70 53996.95 88888.00 2018-08-10 01:41:33.000 222 7866.70 996.76 53996.97 88888.00 2018-08-10 01:41:34.000 222 7866.71 996.81 53997.01 88888.00 2018-08-10 01:41:35.000 222 7866.74 996.86 53997.07 88888.00 2018-08-10 01:41:36.000 222 7866.76 996.92 53997.12 88888.00 2018-08-10 01:41:37.000 222 7866.79 997.00 53997.15 88888.00 2018-08-10 01:41:38.000 222 7866.83 997.06 53997.20 88888.00 2018-08-10 01:41:39.000 222 7866.85 997.13 53997.22 88888.00 2018-08-10 01:41:40.000 222 7866.85 997.22 53997.23 88888.00 2018-08-10 01:41:41.000 222 7866.83 997.33 53997.24 88888.00 2018-08-10 01:41:42.000 222 7866.80 997.41 53997.23 88888.00 2018-08-10 01:41:43.000 222 7866.78 997.50 53997.22 88888.00 2018-08-10 01:41:44.000 222 7866.75 997.57 53997.23 88888.00 2018-08-10 01:41:45.000 222 7866.74 997.64 53997.26 88888.00 2018-08-10 01:41:46.000 222 7866.76 997.70 53997.30 88888.00 2018-08-10 01:41:47.000 222 7866.79 997.76 53997.34 88888.00 2018-08-10 01:41:48.000 222 7866.80 997.83 53997.36 88888.00 2018-08-10 01:41:49.000 222 7866.81 997.91 53997.38 88888.00 2018-08-10 01:41:50.000 222 7866.82 998.01 53997.40 88888.00 2018-08-10 01:41:51.000 222 7866.82 998.13 53997.41 88888.00 2018-08-10 01:41:52.000 222 7866.82 998.23 53997.42 88888.00 2018-08-10 01:41:53.000 222 7866.80 998.31 53997.43 88888.00 2018-08-10 01:41:54.000 222 7866.79 998.39 53997.44 88888.00 2018-08-10 01:41:55.000 222 7866.80 998.45 53997.47 88888.00 2018-08-10 01:41:56.000 222 7866.84 998.47 53997.53 88888.00 2018-08-10 01:41:57.000 222 7866.88 998.50 53997.61 88888.00 2018-08-10 01:41:58.000 222 7866.95 998.56 53997.69 88888.00 2018-08-10 01:41:59.000 222 7867.01 998.62 53997.76 88888.00 2018-08-10 01:42:00.000 222 7867.04 998.66 53997.80 88888.00 2018-08-10 01:42:01.000 222 7867.07 998.71 53997.86 88888.00 2018-08-10 01:42:02.000 222 7867.12 998.73 53997.91 88888.00 2018-08-10 01:42:03.000 222 7867.17 998.74 53997.96 88888.00 2018-08-10 01:42:04.000 222 7867.22 998.77 53998.01 88888.00 2018-08-10 01:42:05.000 222 7867.25 998.83 53998.04 88888.00 2018-08-10 01:42:06.000 222 7867.26 998.90 53998.06 88888.00 2018-08-10 01:42:07.000 222 7867.27 998.98 53998.08 88888.00 2018-08-10 01:42:08.000 222 7867.28 999.06 53998.10 88888.00 2018-08-10 01:42:09.000 222 7867.31 999.11 53998.14 88888.00 2018-08-10 01:42:10.000 222 7867.37 999.16 53998.20 88888.00 2018-08-10 01:42:11.000 222 7867.44 999.22 53998.29 88888.00 2018-08-10 01:42:12.000 222 7867.53 999.28 53998.39 88888.00 2018-08-10 01:42:13.000 222 7867.63 999.34 53998.48 88888.00 2018-08-10 01:42:14.000 222 7867.74 999.40 53998.59 88888.00 2018-08-10 01:42:15.000 222 7867.84 999.45 53998.67 88888.00 2018-08-10 01:42:16.000 222 7867.93 999.50 53998.75 88888.00 2018-08-10 01:42:17.000 222 7868.01 999.56 53998.82 88888.00 2018-08-10 01:42:18.000 222 7868.09 999.63 53998.89 88888.00 2018-08-10 01:42:19.000 222 7868.16 999.70 53998.95 88888.00 2018-08-10 01:42:20.000 222 7868.22 999.76 53999.00 88888.00 2018-08-10 01:42:21.000 222 7868.29 999.79 53999.07 88888.00 2018-08-10 01:42:22.000 222 7868.37 999.83 53999.16 88888.00 2018-08-10 01:42:23.000 222 7868.46 999.88 53999.27 88888.00 2018-08-10 01:42:24.000 222 7868.56 999.93 53999.38 88888.00 2018-08-10 01:42:25.000 222 7868.68 999.98 53999.48 88888.00 2018-08-10 01:42:26.000 222 7868.78 1000.03 53999.57 88888.00 2018-08-10 01:42:27.000 222 7868.89 1000.08 53999.66 88888.00 2018-08-10 01:42:28.000 222 7868.99 1000.13 53999.74 88888.00 2018-08-10 01:42:29.000 222 7869.10 1000.18 53999.82 88888.00 2018-08-10 01:42:30.000 222 7869.20 1000.23 53999.94 88888.00 2018-08-10 01:42:31.000 222 7869.32 1000.29 54000.06 88888.00 2018-08-10 01:42:32.000 222 7869.43 1000.36 54000.16 88888.00 2018-08-10 01:42:33.000 222 7869.55 1000.42 54000.26 88888.00 2018-08-10 01:42:34.000 222 7869.64 1000.47 54000.36 88888.00 2018-08-10 01:42:35.000 222 7869.74 1000.51 54000.45 88888.00 2018-08-10 01:42:36.000 222 7869.85 1000.55 54000.55 88888.00 2018-08-10 01:42:37.000 222 7869.96 1000.60 54000.65 88888.00 2018-08-10 01:42:38.000 222 7870.06 1000.64 54000.74 88888.00 2018-08-10 01:42:39.000 222 7870.16 1000.67 54000.81 88888.00 2018-08-10 01:42:40.000 222 7870.24 1000.70 54000.88 88888.00 2018-08-10 01:42:41.000 222 7870.31 1000.72 54000.96 88888.00 2018-08-10 01:42:42.000 222 7870.40 1000.74 54001.05 88888.00 2018-08-10 01:42:43.000 222 7870.49 1000.77 54001.14 88888.00 2018-08-10 01:42:44.000 222 7870.59 1000.80 54001.23 88888.00 2018-08-10 01:42:45.000 222 7870.70 1000.80 54001.34 88888.00 2018-08-10 01:42:46.000 222 7870.81 1000.79 54001.45 88888.00 2018-08-10 01:42:47.000 222 7870.92 1000.77 54001.56 88888.00 2018-08-10 01:42:48.000 222 7871.04 1000.74 54001.68 88888.00 2018-08-10 01:42:49.000 222 7871.17 1000.71 54001.80 88888.00 2018-08-10 01:42:50.000 222 7871.30 1000.70 54001.92 88888.00 2018-08-10 01:42:51.000 222 7871.40 1000.69 54002.00 88888.00 2018-08-10 01:42:52.000 222 7871.51 1000.68 54002.08 88888.00 2018-08-10 01:42:53.000 222 7871.62 1000.66 54002.17 88888.00 2018-08-10 01:42:54.000 222 7871.72 1000.63 54002.26 88888.00 2018-08-10 01:42:55.000 222 7871.81 1000.60 54002.36 88888.00 2018-08-10 01:42:56.000 222 7871.91 1000.55 54002.47 88888.00 2018-08-10 01:42:57.000 222 7872.00 1000.50 54002.57 88888.00 2018-08-10 01:42:58.000 222 7872.11 1000.47 54002.66 88888.00 2018-08-10 01:42:59.000 222 7872.22 1000.43 54002.75 88888.00 2018-08-10 01:43:00.000 222 7872.31 1000.39 54002.85 88888.00 2018-08-10 01:43:01.000 222 7872.40 1000.35 54002.94 88888.00 2018-08-10 01:43:02.000 222 7872.51 1000.30 54003.02 88888.00 2018-08-10 01:43:03.000 222 7872.61 1000.25 54003.11 88888.00 2018-08-10 01:43:04.000 222 7872.72 1000.18 54003.21 88888.00 2018-08-10 01:43:05.000 222 7872.82 1000.11 54003.28 88888.00 2018-08-10 01:43:06.000 222 7872.91 1000.04 54003.35 88888.00 2018-08-10 01:43:07.000 222 7873.00 999.98 54003.43 88888.00 2018-08-10 01:43:08.000 222 7873.08 999.93 54003.52 88888.00 2018-08-10 01:43:09.000 222 7873.15 999.90 54003.56 88888.00 2018-08-10 01:43:10.000 222 7873.19 999.87 54003.56 88888.00 2018-08-10 01:43:11.000 222 7873.20 999.84 54003.56 88888.00 2018-08-10 01:43:12.000 222 7873.18 999.80 54003.54 88888.00 2018-08-10 01:43:13.000 222 7873.16 999.75 54003.52 88888.00 2018-08-10 01:43:14.000 222 7873.16 999.69 54003.51 88888.00 2018-08-10 01:43:15.000 222 7873.15 999.62 54003.53 88888.00 2018-08-10 01:43:16.000 222 7873.15 999.55 54003.55 88888.00 2018-08-10 01:43:17.000 222 7873.16 999.48 54003.57 88888.00 2018-08-10 01:43:18.000 222 7873.17 999.40 54003.58 88888.00 2018-08-10 01:43:19.000 222 7873.17 999.31 54003.61 88888.00 2018-08-10 01:43:20.000 222 7873.17 999.23 54003.63 88888.00 2018-08-10 01:43:21.000 222 7873.16 999.15 54003.64 88888.00 2018-08-10 01:43:22.000 222 7873.15 999.08 54003.64 88888.00 2018-08-10 01:43:23.000 222 7873.14 999.03 54003.64 88888.00 2018-08-10 01:43:24.000 222 7873.11 998.98 54003.62 88888.00 2018-08-10 01:43:25.000 222 7873.08 998.93 54003.59 88888.00 2018-08-10 01:43:26.000 222 7873.03 998.86 54003.56 88888.00 2018-08-10 01:43:27.000 222 7872.98 998.81 54003.53 88888.00 2018-08-10 01:43:28.000 222 7872.94 998.77 54003.49 88888.00 2018-08-10 01:43:29.000 222 7872.90 998.71 54003.46 88888.00 2018-08-10 01:43:30.000 222 7872.87 998.65 54003.43 88888.00 2018-08-10 01:43:31.000 222 7872.85 998.58 54003.43 88888.00 2018-08-10 01:43:32.000 222 7872.82 998.52 54003.43 88888.00 2018-08-10 01:43:33.000 222 7872.78 998.46 54003.41 88888.00 2018-08-10 01:43:34.000 222 7872.76 998.41 54003.39 88888.00 2018-08-10 01:43:35.000 222 7872.71 998.36 54003.36 88888.00 2018-08-10 01:43:36.000 222 7872.64 998.32 54003.32 88888.00 2018-08-10 01:43:37.000 222 7872.57 998.30 54003.26 88888.00 2018-08-10 01:43:38.000 222 7872.48 998.29 54003.18 88888.00 2018-08-10 01:43:39.000 222 7872.40 998.27 54003.12 88888.00 2018-08-10 01:43:40.000 222 7872.33 998.26 54003.08 88888.00 2018-08-10 01:43:41.000 222 7872.27 998.24 54003.04 88888.00 2018-08-10 01:43:42.000 222 7872.22 998.20 54003.00 88888.00 2018-08-10 01:43:43.000 222 7872.17 998.16 54002.98 88888.00 2018-08-10 01:43:44.000 222 7872.14 998.13 54002.98 88888.00 2018-08-10 01:43:45.000 222 7872.13 998.09 54002.99 88888.00 2018-08-10 01:43:46.000 222 7872.11 998.05 54003.00 88888.00 2018-08-10 01:43:47.000 222 7872.09 998.03 54003.01 88888.00 2018-08-10 01:43:48.000 222 7872.07 998.01 54002.99 88888.00 2018-08-10 01:43:49.000 222 7872.03 997.99 54002.95 88888.00 2018-08-10 01:43:50.000 222 7871.98 997.98 54002.90 88888.00 2018-08-10 01:43:51.000 222 7871.93 997.96 54002.84 88888.00 2018-08-10 01:43:52.000 222 7871.87 997.93 54002.81 88888.00 2018-08-10 01:43:53.000 222 7871.82 997.90 54002.80 88888.00 2018-08-10 01:43:54.000 222 7871.79 997.87 54002.79 88888.00 2018-08-10 01:43:55.000 222 7871.77 997.83 54002.79 88888.00 2018-08-10 01:43:56.000 222 7871.76 997.81 54002.81 88888.00 2018-08-10 01:43:57.000 222 7871.75 997.79 54002.82 88888.00 2018-08-10 01:43:58.000 222 7871.75 997.77 54002.79 88888.00 2018-08-10 01:43:59.000 222 7871.72 997.79 54002.77 88888.00 2018-08-10 01:44:00.000 222 7871.67 997.81 54002.73 88888.00 2018-08-10 01:44:01.000 222 7871.60 997.82 54002.67 88888.00 2018-08-10 01:44:02.000 222 7871.53 997.82 54002.59 88888.00 2018-08-10 01:44:03.000 222 7871.47 997.83 54002.54 88888.00 2018-08-10 01:44:04.000 222 7871.41 997.83 54002.50 88888.00 2018-08-10 01:44:05.000 222 7871.34 997.83 54002.46 88888.00 2018-08-10 01:44:06.000 222 7871.27 997.84 54002.41 88888.00 2018-08-10 01:44:07.000 222 7871.20 997.83 54002.36 88888.00 2018-08-10 01:44:08.000 222 7871.15 997.82 54002.34 88888.00 2018-08-10 01:44:09.000 222 7871.11 997.83 54002.31 88888.00 2018-08-10 01:44:10.000 222 7871.05 997.85 54002.27 88888.00 2018-08-10 01:44:11.000 222 7870.99 997.87 54002.21 88888.00 2018-08-10 01:44:12.000 222 7870.92 997.90 54002.16 88888.00 2018-08-10 01:44:13.000 222 7870.85 997.93 54002.11 88888.00 2018-08-10 01:44:14.000 222 7870.78 997.97 54002.05 88888.00 2018-08-10 01:44:15.000 222 7870.70 998.02 54002.00 88888.00 2018-08-10 01:44:16.000 222 7870.60 998.06 54001.93 88888.00 2018-08-10 01:44:17.000 222 7870.50 998.08 54001.86 88888.00 2018-08-10 01:44:18.000 222 7870.41 998.08 54001.81 88888.00 2018-08-10 01:44:19.000 222 7870.35 998.09 54001.77 88888.00 2018-08-10 01:44:20.000 222 7870.30 998.10 54001.75 88888.00 2018-08-10 01:44:21.000 222 7870.24 998.14 54001.72 88888.00 2018-08-10 01:44:22.000 222 7870.16 998.21 54001.67 88888.00 2018-08-10 01:44:23.000 222 7870.08 998.27 54001.59 88888.00 2018-08-10 01:44:24.000 222 7870.00 998.33 54001.52 88888.00 2018-08-10 01:44:25.000 222 7869.90 998.41 54001.45 88888.00 2018-08-10 01:44:26.000 222 7869.81 998.49 54001.38 88888.00 2018-08-10 01:44:27.000 222 7869.70 998.59 54001.30 88888.00 2018-08-10 01:44:28.000 222 7869.60 998.70 54001.23 88888.00 2018-08-10 01:44:29.000 222 7869.51 998.79 54001.16 88888.00 2018-08-10 01:44:30.000 222 7869.42 998.88 54001.10 88888.00 2018-08-10 01:44:31.000 222 7869.34 998.99 54001.06 88888.00 2018-08-10 01:44:32.000 222 7869.27 999.11 54001.00 88888.00 2018-08-10 01:44:33.000 222 7869.19 999.22 54000.93 88888.00 2018-08-10 01:44:34.000 222 7869.10 999.34 54000.88 88888.00 2018-08-10 01:44:35.000 222 7869.02 999.46 54000.82 88888.00 2018-08-10 01:44:36.000 222 7868.95 999.58 54000.77 88888.00 2018-08-10 01:44:37.000 222 7868.88 999.70 54000.74 88888.00 2018-08-10 01:44:38.000 222 7868.80 999.81 54000.71 88888.00 2018-08-10 01:44:39.000 222 7868.75 999.91 54000.69 88888.00 2018-08-10 01:44:40.000 222 7868.72 1000.01 54000.69 88888.00 2018-08-10 01:44:41.000 222 7868.70 1000.10 54000.71 88888.00 2018-08-10 01:44:42.000 222 7868.68 1000.19 54000.74 88888.00 2018-08-10 01:44:43.000 222 7868.66 1000.29 54000.75 88888.00 2018-08-10 01:44:44.000 222 7868.62 1000.39 54000.73 88888.00 2018-08-10 01:44:45.000 222 7868.55 1000.50 54000.68 88888.00 2018-08-10 01:44:46.000 222 7868.48 1000.61 54000.62 88888.00 2018-08-10 01:44:47.000 222 7868.41 1000.72 54000.58 88888.00 2018-08-10 01:44:48.000 222 7868.33 1000.85 54000.54 88888.00 2018-08-10 01:44:49.000 222 7868.26 1000.95 54000.51 88888.00 2018-08-10 01:44:50.000 222 7868.18 1001.03 54000.50 88888.00 2018-08-10 01:44:51.000 222 7868.13 1001.09 54000.50 88888.00 2018-08-10 01:44:52.000 222 7868.10 1001.15 54000.51 88888.00 2018-08-10 01:44:53.000 222 7868.08 1001.20 54000.54 88888.00 2018-08-10 01:44:54.000 222 7868.07 1001.25 54000.57 88888.00 2018-08-10 01:44:55.000 222 7868.06 1001.32 54000.60 88888.00 2018-08-10 01:44:56.000 222 7868.05 1001.41 54000.61 88888.00 2018-08-10 01:44:57.000 222 7868.01 1001.51 54000.59 88888.00 2018-08-10 01:44:58.000 222 7867.97 1001.64 54000.56 88888.00 2018-08-10 01:44:59.000 222 7867.92 1001.77 54000.52 88888.00 2018-08-10 01:45:00.000 222 7867.86 1001.91 54000.49 88888.00 2018-08-10 01:45:01.000 222 7867.80 1002.01 54000.48 88888.00 2018-08-10 01:45:02.000 222 7867.74 1002.11 54000.47 88888.00 2018-08-10 01:45:03.000 222 7867.70 1002.22 54000.47 88888.00 2018-08-10 01:45:04.000 222 7867.68 1002.34 54000.49 88888.00 2018-08-10 01:45:05.000 222 7867.66 1002.47 54000.51 88888.00 2018-08-10 01:45:06.000 222 7867.65 1002.59 54000.53 88888.00 2018-08-10 01:45:07.000 222 7867.65 1002.71 54000.54 88888.00 2018-08-10 01:45:08.000 222 7867.64 1002.85 54000.55 88888.00 2018-08-10 01:45:09.000 222 7867.64 1003.00 54000.56 88888.00 2018-08-10 01:45:10.000 222 7867.64 1003.15 54000.59 88888.00 2018-08-10 01:45:11.000 222 7867.62 1003.31 54000.61 88888.00 2018-08-10 01:45:12.000 222 7867.59 1003.46 54000.62 88888.00 2018-08-10 01:45:13.000 222 7867.56 1003.60 54000.63 88888.00 2018-08-10 01:45:14.000 222 7867.54 1003.73 54000.64 88888.00 2018-08-10 01:45:15.000 222 7867.51 1003.85 54000.66 88888.00 2018-08-10 01:45:16.000 222 7867.51 1003.97 54000.68 88888.00 2018-08-10 01:45:17.000 222 7867.52 1004.07 54000.75 88888.00 2018-08-10 01:45:18.000 222 7867.53 1004.18 54000.83 88888.00 2018-08-10 01:45:19.000 222 7867.56 1004.29 54000.91 88888.00 2018-08-10 01:45:20.000 222 7867.60 1004.39 54001.00 88888.00 2018-08-10 01:45:21.000 222 7867.66 1004.48 54001.09 88888.00 2018-08-10 01:45:22.000 222 7867.71 1004.57 54001.17 88888.00 2018-08-10 01:45:23.000 222 7867.75 1004.65 54001.25 88888.00 2018-08-10 01:45:24.000 222 7867.80 1004.72 54001.35 88888.00 2018-08-10 01:45:25.000 222 7867.85 1004.79 54001.43 88888.00 2018-08-10 01:45:26.000 222 7867.90 1004.87 54001.51 88888.00 2018-08-10 01:45:27.000 222 7867.92 1004.96 54001.57 88888.00 2018-08-10 01:45:28.000 222 7867.95 1005.04 54001.62 88888.00 2018-08-10 01:45:29.000 222 7867.97 1005.09 54001.67 88888.00 2018-08-10 01:45:30.000 222 7868.00 1005.13 54001.74 88888.00 2018-08-10 01:45:31.000 222 7868.06 1005.16 54001.84 88888.00 2018-08-10 01:45:32.000 222 7868.11 1005.20 54001.93 88888.00 2018-08-10 01:45:33.000 222 7868.15 1005.23 54002.00 88888.00 2018-08-10 01:45:34.000 222 7868.19 1005.27 54002.07 88888.00 2018-08-10 01:45:35.000 222 7868.21 1005.29 54002.14 88888.00 2018-08-10 01:45:36.000 222 7868.24 1005.30 54002.20 88888.00 2018-08-10 01:45:37.000 222 7868.26 1005.30 54002.25 88888.00 2018-08-10 01:45:38.000 222 7868.30 1005.29 54002.34 88888.00 2018-08-10 01:45:39.000 222 7868.33 1005.28 54002.42 88888.00 2018-08-10 01:45:40.000 222 7868.35 1005.26 54002.47 88888.00 2018-08-10 01:45:41.000 222 7868.35 1005.23 54002.52 88888.00 2018-08-10 01:45:42.000 222 7868.37 1005.18 54002.59 88888.00 2018-08-10 01:45:43.000 222 7868.41 1005.14 54002.67 88888.00 2018-08-10 01:45:44.000 222 7868.44 1005.12 54002.73 88888.00 2018-08-10 01:45:45.000 222 7868.47 1005.08 54002.79 88888.00 2018-08-10 01:45:46.000 222 7868.52 1005.04 54002.86 88888.00 2018-08-10 01:45:47.000 222 7868.54 1005.02 54002.91 88888.00 2018-08-10 01:45:48.000 222 7868.55 1005.02 54002.96 88888.00 2018-08-10 01:45:49.000 222 7868.55 1005.03 54002.99 88888.00 2018-08-10 01:45:50.000 222 7868.55 1005.05 54003.01 88888.00 2018-08-10 01:45:51.000 222 7868.56 1005.05 54003.05 88888.00 2018-08-10 01:45:52.000 222 7868.57 1005.02 54003.11 88888.00 2018-08-10 01:45:53.000 222 7868.58 1004.98 54003.17 88888.00 2018-08-10 01:45:54.000 222 7868.59 1004.94 54003.23 88888.00 2018-08-10 01:45:55.000 222 7868.60 1004.91 54003.27 88888.00 2018-08-10 01:45:56.000 222 7868.59 1004.91 54003.32 88888.00 2018-08-10 01:45:57.000 222 7868.60 1004.90 54003.38 88888.00 2018-08-10 01:45:58.000 222 7868.62 1004.86 54003.45 88888.00 2018-08-10 01:45:59.000 222 7868.65 1004.83 54003.52 88888.00 2018-08-10 01:46:00.000 222 7868.69 1004.81 54003.57 88888.00 2018-08-10 01:46:01.000 222 7868.70 1004.78 54003.60 88888.00 2018-08-10 01:46:02.000 222 7868.69 1004.76 54003.61 88888.00 2018-08-10 01:46:03.000 222 7868.66 1004.76 54003.61 88888.00 2018-08-10 01:46:04.000 222 7868.64 1004.78 54003.61 88888.00 2018-08-10 01:46:05.000 222 7868.62 1004.77 54003.63 88888.00 2018-08-10 01:46:06.000 222 7868.61 1004.74 54003.67 88888.00 2018-08-10 01:46:07.000 222 7868.61 1004.71 54003.71 88888.00 2018-08-10 01:46:08.000 222 7868.63 1004.69 54003.76 88888.00 2018-08-10 01:46:09.000 222 7868.65 1004.66 54003.81 88888.00 2018-08-10 01:46:10.000 222 7868.67 1004.63 54003.88 88888.00 2018-08-10 01:46:11.000 222 7868.69 1004.61 54003.95 88888.00 2018-08-10 01:46:12.000 222 7868.73 1004.58 54004.01 88888.00 2018-08-10 01:46:13.000 222 7868.76 1004.57 54004.05 88888.00 2018-08-10 01:46:14.000 222 7868.79 1004.60 54004.10 88888.00 2018-08-10 01:46:15.000 222 7868.80 1004.62 54004.14 88888.00 2018-08-10 01:46:16.000 222 7868.81 1004.64 54004.16 88888.00 2018-08-10 01:46:17.000 222 7868.82 1004.65 54004.20 88888.00 2018-08-10 01:46:18.000 222 7868.85 1004.64 54004.26 88888.00 2018-08-10 01:46:19.000 222 7868.88 1004.62 54004.33 88888.00 2018-08-10 01:46:20.000 222 7868.92 1004.60 54004.41 88888.00 2018-08-10 01:46:21.000 222 7868.98 1004.60 54004.49 88888.00 2018-08-10 01:46:22.000 222 7869.02 1004.64 54004.56 88888.00 2018-08-10 01:46:23.000 222 7869.06 1004.68 54004.61 88888.00 2018-08-10 01:46:24.000 222 7869.08 1004.72 54004.64 88888.00 2018-08-10 01:46:25.000 222 7869.10 1004.75 54004.67 88888.00 2018-08-10 01:46:26.000 222 7869.12 1004.76 54004.71 88888.00 2018-08-10 01:46:27.000 222 7869.17 1004.76 54004.79 88888.00 2018-08-10 01:46:28.000 222 7869.22 1004.74 54004.89 88888.00 2018-08-10 01:46:29.000 222 7869.27 1004.71 54004.97 88888.00 2018-08-10 01:46:30.000 222 7869.32 1004.68 54005.04 88888.00 2018-08-10 01:46:31.000 222 7869.37 1004.66 54005.13 88888.00 2018-08-10 01:46:32.000 222 7869.42 1004.66 54005.20 88888.00 2018-08-10 01:46:33.000 222 7869.46 1004.67 54005.24 88888.00 2018-08-10 01:46:34.000 222 7869.49 1004.68 54005.28 88888.00 2018-08-10 01:46:35.000 222 7869.52 1004.70 54005.34 88888.00 2018-08-10 01:46:36.000 222 7869.57 1004.71 54005.41 88888.00 2018-08-10 01:46:37.000 222 7869.64 1004.70 54005.50 88888.00 2018-08-10 01:46:38.000 222 7869.71 1004.68 54005.61 88888.00 2018-08-10 01:46:39.000 222 7869.80 1004.66 54005.72 88888.00 2018-08-10 01:46:40.000 222 7869.91 1004.63 54005.85 88888.00 2018-08-10 01:46:41.000 222 7870.02 1004.60 54005.99 88888.00 2018-08-10 01:46:42.000 222 7870.13 1004.53 54006.12 88888.00 2018-08-10 01:46:43.000 222 7870.24 1004.46 54006.24 88888.00 2018-08-10 01:46:44.000 222 7870.35 1004.40 54006.36 88888.00 2018-08-10 01:46:45.000 222 7870.48 1004.34 54006.49 88888.00 2018-08-10 01:46:46.000 222 7870.61 1004.28 54006.62 88888.00 2018-08-10 01:46:47.000 222 7870.71 1004.21 54006.73 88888.00 2018-08-10 01:46:48.000 222 7870.80 1004.14 54006.84 88888.00 2018-08-10 01:46:49.000 222 7870.90 1004.05 54006.96 88888.00 2018-08-10 01:46:50.000 222 7871.03 1003.92 54007.09 88888.00 2018-08-10 01:46:51.000 222 7871.17 1003.79 54007.23 88888.00 2018-08-10 01:46:52.000 222 7871.32 1003.65 54007.39 88888.00 2018-08-10 01:46:53.000 222 7871.48 1003.50 54007.54 88888.00 2018-08-10 01:46:54.000 222 7871.61 1003.36 54007.66 88888.00 2018-08-10 01:46:55.000 222 7871.74 1003.25 54007.78 88888.00 2018-08-10 01:46:56.000 222 7871.86 1003.15 54007.90 88888.00 2018-08-10 01:46:57.000 222 7871.98 1003.05 54008.00 88888.00 2018-08-10 01:46:58.000 222 7872.08 1002.93 54008.11 88888.00 2018-08-10 01:46:59.000 222 7872.18 1002.80 54008.20 88888.00 2018-08-10 01:47:00.000 222 7872.27 1002.68 54008.28 88888.00 2018-08-10 01:47:01.000 222 7872.33 1002.56 54008.33 88888.00 2018-08-10 01:47:02.000 222 7872.38 1002.43 54008.38 88888.00 2018-08-10 01:47:03.000 222 7872.45 1002.31 54008.44 88888.00 2018-08-10 01:47:04.000 222 7872.51 1002.19 54008.52 88888.00 2018-08-10 01:47:05.000 222 7872.58 1002.06 54008.59 88888.00 2018-08-10 01:47:06.000 222 7872.65 1001.92 54008.65 88888.00 2018-08-10 01:47:07.000 222 7872.71 1001.78 54008.71 88888.00 2018-08-10 01:47:08.000 222 7872.76 1001.66 54008.76 88888.00 2018-08-10 01:47:09.000 222 7872.81 1001.54 54008.81 88888.00 2018-08-10 01:47:10.000 222 7872.85 1001.41 54008.85 88888.00 2018-08-10 01:47:11.000 222 7872.89 1001.30 54008.88 88888.00 2018-08-10 01:47:12.000 222 7872.92 1001.22 54008.91 88888.00 2018-08-10 01:47:13.000 222 7872.93 1001.16 54008.91 88888.00 2018-08-10 01:47:14.000 222 7872.94 1001.08 54008.91 88888.00 2018-08-10 01:47:15.000 222 7872.96 1000.99 54008.93 88888.00 2018-08-10 01:47:16.000 222 7872.98 1000.88 54008.97 88888.00 2018-08-10 01:47:17.000 222 7873.01 1000.75 54009.03 88888.00 2018-08-10 01:47:18.000 222 7873.06 1000.61 54009.10 88888.00 2018-08-10 01:47:19.000 222 7873.12 1000.49 54009.15 88888.00 2018-08-10 01:47:20.000 222 7873.19 1000.39 54009.22 88888.00 2018-08-10 01:47:21.000 222 7873.25 1000.32 54009.30 88888.00 2018-08-10 01:47:22.000 222 7873.31 1000.26 54009.35 88888.00 2018-08-10 01:47:23.000 222 7873.34 1000.18 54009.39 88888.00 2018-08-10 01:47:24.000 222 7873.37 1000.11 54009.40 88888.00 2018-08-10 01:47:25.000 222 7873.40 1000.03 54009.42 88888.00 2018-08-10 01:47:26.000 222 7873.42 999.94 54009.45 88888.00 2018-08-10 01:47:27.000 222 7873.46 999.85 54009.50 88888.00 2018-08-10 01:47:28.000 222 7873.49 999.75 54009.55 88888.00 2018-08-10 01:47:29.000 222 7873.53 999.66 54009.60 88888.00 2018-08-10 01:47:30.000 222 7873.57 999.55 54009.64 88888.00 2018-08-10 01:47:31.000 222 7873.62 999.42 54009.70 88888.00 2018-08-10 01:47:32.000 222 7873.67 999.32 54009.76 88888.00 2018-08-10 01:47:33.000 222 7873.72 999.23 54009.81 88888.00 2018-08-10 01:47:34.000 222 7873.76 999.15 54009.85 88888.00 2018-08-10 01:47:35.000 222 7873.80 999.06 54009.89 88888.00 2018-08-10 01:47:36.000 222 7873.83 998.98 54009.91 88888.00 2018-08-10 01:47:37.000 222 7873.84 998.88 54009.92 88888.00 2018-08-10 01:47:38.000 222 7873.85 998.78 54009.94 88888.00 2018-08-10 01:47:39.000 222 7873.85 998.67 54009.96 88888.00 2018-08-10 01:47:40.000 222 7873.84 998.55 54009.97 88888.00 2018-08-10 01:47:41.000 222 7873.84 998.44 54009.98 88888.00 2018-08-10 01:47:42.000 222 7873.86 998.34 54009.99 88888.00 2018-08-10 01:47:43.000 222 7873.88 998.28 54010.02 88888.00 2018-08-10 01:47:44.000 222 7873.88 998.25 54010.03 88888.00 2018-08-10 01:47:45.000 222 7873.85 998.23 54010.00 88888.00 2018-08-10 01:47:46.000 222 7873.81 998.19 54009.95 88888.00 2018-08-10 01:47:47.000 222 7873.76 998.12 54009.94 88888.00 2018-08-10 01:47:48.000 222 7873.74 998.05 54009.94 88888.00 2018-08-10 01:47:49.000 222 7873.72 997.98 54009.95 88888.00 2018-08-10 01:47:50.000 222 7873.69 997.92 54009.95 88888.00 2018-08-10 01:47:51.000 222 7873.65 997.86 54009.92 88888.00 2018-08-10 01:47:52.000 222 7873.62 997.82 54009.89 88888.00 2018-08-10 01:47:53.000 222 7873.58 997.81 54009.88 88888.00 2018-08-10 01:47:54.000 222 7873.56 997.80 54009.85 88888.00 2018-08-10 01:47:55.000 222 7873.52 997.79 54009.80 88888.00 2018-08-10 01:47:56.000 222 7873.46 997.78 54009.77 88888.00 2018-08-10 01:47:57.000 222 7873.41 997.74 54009.75 88888.00 2018-08-10 01:47:58.000 222 7873.37 997.70 54009.73 88888.00 2018-08-10 01:47:59.000 222 7873.33 997.67 54009.73 88888.00 2018-08-10 01:48:00.000 222 7873.31 997.65 54009.73 88888.00 2018-08-10 01:48:01.000 222 7873.27 997.62 54009.71 88888.00 2018-08-10 01:48:02.000 222 7873.22 997.60 54009.68 88888.00 2018-08-10 01:48:03.000 222 7873.17 997.60 54009.63 88888.00 2018-08-10 01:48:04.000 222 7873.11 997.58 54009.59 88888.00 2018-08-10 01:48:05.000 222 7873.07 997.56 54009.57 88888.00 2018-08-10 01:48:06.000 222 7873.03 997.56 54009.56 88888.00 2018-08-10 01:48:07.000 222 7873.00 997.55 54009.55 88888.00 2018-08-10 01:48:08.000 222 7872.96 997.55 54009.53 88888.00 2018-08-10 01:48:09.000 222 7872.91 997.57 54009.50 88888.00 2018-08-10 01:48:10.000 222 7872.86 997.56 54009.46 88888.00 2018-08-10 01:48:11.000 222 7872.81 997.53 54009.44 88888.00 2018-08-10 01:48:12.000 222 7872.77 997.49 54009.42 88888.00 2018-08-10 01:48:13.000 222 7872.76 997.45 54009.43 88888.00 2018-08-10 01:48:14.000 222 7872.74 997.43 54009.44 88888.00 2018-08-10 01:48:15.000 222 7872.72 997.42 54009.44 88888.00 2018-08-10 01:48:16.000 222 7872.69 997.41 54009.42 88888.00 2018-08-10 01:48:17.000 222 7872.65 997.37 54009.41 88888.00 2018-08-10 01:48:18.000 222 7872.61 997.31 54009.40 88888.00 2018-08-10 01:48:19.000 222 7872.57 997.26 54009.39 88888.00 2018-08-10 01:48:20.000 222 7872.53 997.23 54009.37 88888.00 2018-08-10 01:48:21.000 222 7872.50 997.22 54009.33 88888.00 2018-08-10 01:48:22.000 222 7872.45 997.19 54009.31 88888.00 2018-08-10 01:48:23.000 222 7872.40 997.16 54009.30 88888.00 2018-08-10 01:48:24.000 222 7872.36 997.14 54009.27 88888.00 2018-08-10 01:48:25.000 222 7872.33 997.14 54009.25 88888.00 2018-08-10 01:48:26.000 222 7872.30 997.15 54009.24 88888.00 2018-08-10 01:48:27.000 222 7872.28 997.16 54009.24 88888.00 2018-08-10 01:48:28.000 222 7872.25 997.21 54009.22 88888.00 2018-08-10 01:48:29.000 222 7872.19 997.24 54009.18 88888.00 2018-08-10 01:48:30.000 222 7872.12 997.25 54009.12 88888.00 2018-08-10 01:48:31.000 222 7872.06 997.26 54009.07 88888.00 2018-08-10 01:48:32.000 222 7872.00 997.27 54009.03 88888.00 2018-08-10 01:48:33.000 222 7871.96 997.28 54009.02 88888.00 2018-08-10 01:48:34.000 222 7871.94 997.31 54009.02 88888.00 2018-08-10 01:48:35.000 222 7871.91 997.36 54009.01 88888.00 2018-08-10 01:48:36.000 222 7871.87 997.39 54008.99 88888.00 2018-08-10 01:48:37.000 222 7871.85 997.40 54008.99 88888.00 2018-08-10 01:48:38.000 222 7871.82 997.44 54008.98 88888.00 2018-08-10 01:48:39.000 222 7871.78 997.49 54008.95 88888.00 2018-08-10 01:48:40.000 222 7871.72 997.52 54008.90 88888.00 2018-08-10 01:48:41.000 222 7871.64 997.53 54008.86 88888.00 2018-08-10 01:48:42.000 222 7871.57 997.52 54008.83 88888.00 2018-08-10 01:48:43.000 222 7871.54 997.51 54008.82 88888.00 2018-08-10 01:48:44.000 222 7871.51 997.51 54008.82 88888.00 2018-08-10 01:48:45.000 222 7871.47 997.52 54008.82 88888.00 2018-08-10 01:48:46.000 222 7871.43 997.52 54008.83 88888.00 2018-08-10 01:48:47.000 222 7871.39 997.54 54008.84 88888.00 2018-08-10 01:48:48.000 222 7871.35 997.57 54008.84 88888.00 2018-08-10 01:48:49.000 222 7871.32 997.59 54008.82 88888.00 2018-08-10 01:48:50.000 222 7871.29 997.60 54008.79 88888.00 2018-08-10 01:48:51.000 222 7871.25 997.60 54008.77 88888.00 2018-08-10 01:48:52.000 222 7871.20 997.61 54008.76 88888.00 2018-08-10 01:48:53.000 222 7871.16 997.65 54008.76 88888.00 2018-08-10 01:48:54.000 222 7871.11 997.68 54008.74 88888.00 2018-08-10 01:48:55.000 222 7871.04 997.72 54008.70 88888.00 2018-08-10 01:48:56.000 222 7870.96 997.75 54008.64 88888.00 2018-08-10 01:48:57.000 222 7870.88 997.77 54008.59 88888.00 2018-08-10 01:48:58.000 222 7870.80 997.78 54008.56 88888.00 2018-08-10 01:48:59.000 222 7870.72 997.78 54008.53 88888.00 2018-08-10 01:49:00.000 222 7870.66 997.77 54008.52 88888.00 2018-08-10 01:49:01.000 222 7870.60 997.77 54008.52 88888.00 2018-08-10 01:49:02.000 222 7870.55 997.80 54008.50 88888.00 2018-08-10 01:49:03.000 222 7870.48 997.84 54008.45 88888.00 2018-08-10 01:49:04.000 222 7870.39 997.88 54008.40 88888.00 2018-08-10 01:49:05.000 222 7870.29 997.92 54008.34 88888.00 2018-08-10 01:49:06.000 222 7870.19 997.94 54008.30 88888.00 2018-08-10 01:49:07.000 222 7870.10 997.94 54008.26 88888.00 2018-08-10 01:49:08.000 222 7870.04 997.96 54008.25 88888.00 2018-08-10 01:49:09.000 222 7870.00 998.00 54008.27 88888.00 2018-08-10 01:49:10.000 222 7869.96 998.05 54008.26 88888.00 2018-08-10 01:49:11.000 222 7869.91 998.11 54008.23 88888.00 2018-08-10 01:49:12.000 222 7869.84 998.19 54008.19 88888.00 2018-08-10 01:49:13.000 222 7869.77 998.24 54008.15 88888.00 2018-08-10 01:49:14.000 222 7869.69 998.28 54008.11 88888.00 2018-08-10 01:49:15.000 222 7869.61 998.31 54008.09 88888.00 2018-08-10 01:49:16.000 222 7869.54 998.35 54008.07 88888.00 2018-08-10 01:49:17.000 222 7869.48 998.38 54008.07 88888.00 2018-08-10 01:49:18.000 222 7869.43 998.43 54008.07 88888.00 2018-08-10 01:49:19.000 222 7869.39 998.48 54008.05 88888.00 2018-08-10 01:49:20.000 222 7869.35 998.55 54008.04 88888.00 2018-08-10 01:49:21.000 222 7869.29 998.64 54008.02 88888.00 2018-08-10 01:49:22.000 222 7869.22 998.70 54007.98 88888.00 2018-08-10 01:49:23.000 222 7869.14 998.75 54007.95 88888.00 2018-08-10 01:49:24.000 222 7869.08 998.78 54007.95 88888.00 2018-08-10 01:49:25.000 222 7869.04 998.81 54007.94 88888.00 2018-08-10 01:49:26.000 222 7869.02 998.83 54007.96 88888.00 2018-08-10 01:49:27.000 222 7869.01 998.85 54008.00 88888.00 2018-08-10 01:49:28.000 222 7869.01 998.88 54008.04 88888.00 2018-08-10 01:49:29.000 222 7869.02 998.89 54008.07 88888.00 2018-08-10 01:49:30.000 222 7869.03 998.93 54008.11 88888.00 2018-08-10 01:49:31.000 222 7869.04 998.98 54008.14 88888.00 2018-08-10 01:49:32.000 222 7869.03 999.04 54008.16 88888.00 2018-08-10 01:49:33.000 222 7869.04 999.07 54008.19 88888.00 2018-08-10 01:49:34.000 222 7869.05 999.09 54008.23 88888.00 2018-08-10 01:49:35.000 222 7869.06 999.10 54008.27 88888.00 2018-08-10 01:49:36.000 222 7869.09 999.11 54008.32 88888.00 2018-08-10 01:49:37.000 222 7869.15 999.13 54008.39 88888.00 2018-08-10 01:49:38.000 222 7869.20 999.17 54008.46 88888.00 2018-08-10 01:49:39.000 222 7869.26 999.22 54008.52 88888.00 2018-08-10 01:49:40.000 222 7869.31 999.27 54008.57 88888.00 2018-08-10 01:49:41.000 222 7869.33 999.32 54008.62 88888.00 2018-08-10 01:49:42.000 222 7869.35 999.33 54008.66 88888.00 2018-08-10 01:49:43.000 222 7869.37 999.32 54008.71 88888.00 2018-08-10 01:49:44.000 222 7869.39 999.31 54008.77 88888.00 2018-08-10 01:49:45.000 222 7869.44 999.34 54008.82 88888.00 2018-08-10 01:49:46.000 222 7869.48 999.37 54008.86 88888.00 2018-08-10 01:49:47.000 222 7869.51 999.41 54008.90 88888.00 2018-08-10 01:49:48.000 222 7869.54 999.45 54008.95 88888.00 2018-08-10 01:49:49.000 222 7869.58 999.48 54008.99 88888.00 2018-08-10 01:49:50.000 222 7869.61 999.51 54009.03 88888.00 2018-08-10 01:49:51.000 222 7869.65 999.55 54009.08 88888.00 2018-08-10 01:49:52.000 222 7869.68 999.57 54009.14 88888.00 2018-08-10 01:49:53.000 222 7869.73 999.58 54009.21 88888.00 2018-08-10 01:49:54.000 222 7869.79 999.59 54009.28 88888.00 2018-08-10 01:49:55.000 222 7869.85 999.63 54009.35 88888.00 2018-08-10 01:49:56.000 222 7869.92 999.68 54009.41 88888.00 2018-08-10 01:49:57.000 222 7869.98 999.73 54009.46 88888.00 2018-08-10 01:49:58.000 222 7870.03 999.78 54009.52 88888.00 2018-08-10 01:49:59.000 222 7870.09 999.81 54009.58 88888.00 2018-08-10 01:50:00.000 222 7870.15 999.81 54009.65 88888.00 2018-08-10 01:50:01.000 222 7870.22 999.82 54009.74 88888.00 2018-08-10 01:50:02.000 222 7870.30 999.83 54009.83 88888.00 2018-08-10 01:50:03.000 222 7870.38 999.85 54009.91 88888.00 2018-08-10 01:50:04.000 222 7870.47 999.90 54010.00 88888.00 2018-08-10 01:50:05.000 222 7870.55 999.97 54010.06 88888.00 2018-08-10 01:50:06.000 222 7870.62 1000.04 54010.13 88888.00 2018-08-10 01:50:07.000 222 7870.70 1000.10 54010.19 88888.00 2018-08-10 01:50:08.000 222 7870.77 1000.14 54010.25 88888.00 2018-08-10 01:50:09.000 222 7870.84 1000.19 54010.32 88888.00 2018-08-10 01:50:10.000 222 7870.90 1000.24 54010.39 88888.00 2018-08-10 01:50:11.000 222 7870.95 1000.27 54010.46 88888.00 2018-08-10 01:50:12.000 222 7871.02 1000.27 54010.55 88888.00 2018-08-10 01:50:13.000 222 7871.09 1000.27 54010.62 88888.00 2018-08-10 01:50:14.000 222 7871.15 1000.28 54010.69 88888.00 2018-08-10 01:50:15.000 222 7871.23 1000.30 54010.75 88888.00 2018-08-10 01:50:16.000 222 7871.30 1000.34 54010.79 88888.00 2018-08-10 01:50:17.000 222 7871.37 1000.39 54010.85 88888.00 2018-08-10 01:50:18.000 222 7871.44 1000.43 54010.94 88888.00 2018-08-10 01:50:19.000 222 7871.50 1000.44 54011.02 88888.00 2018-08-10 01:50:20.000 222 7871.54 1000.42 54011.10 88888.00 2018-08-10 01:50:21.000 222 7871.60 1000.39 54011.17 88888.00 2018-08-10 01:50:22.000 222 7871.67 1000.35 54011.25 88888.00 2018-08-10 01:50:23.000 222 7871.73 1000.31 54011.34 88888.00 2018-08-10 01:50:24.000 222 7871.80 1000.30 54011.41 88888.00 2018-08-10 01:50:25.000 222 7871.86 1000.30 54011.46 88888.00 2018-08-10 01:50:26.000 222 7871.91 1000.31 54011.52 88888.00 2018-08-10 01:50:27.000 222 7871.97 1000.34 54011.58 88888.00 2018-08-10 01:50:28.000 222 7872.01 1000.33 54011.62 88888.00 2018-08-10 01:50:29.000 222 7872.06 1000.31 54011.70 88888.00 2018-08-10 01:50:30.000 222 7872.14 1000.28 54011.79 88888.00 2018-08-10 01:50:31.000 222 7872.22 1000.24 54011.90 88888.00 2018-08-10 01:50:32.000 222 7872.32 1000.19 54012.01 88888.00 2018-08-10 01:50:33.000 222 7872.42 1000.14 54012.12 88888.00 2018-08-10 01:50:34.000 222 7872.53 1000.10 54012.23 88888.00 2018-08-10 01:50:35.000 222 7872.63 1000.07 54012.31 88888.00 2018-08-10 01:50:36.000 222 7872.69 1000.04 54012.38 88888.00 2018-08-10 01:50:37.000 222 7872.75 1000.01 54012.45 88888.00 2018-08-10 01:50:38.000 222 7872.81 999.96 54012.52 88888.00 2018-08-10 01:50:39.000 222 7872.87 999.92 54012.59 88888.00 2018-08-10 01:50:40.000 222 7872.93 999.89 54012.66 88888.00 2018-08-10 01:50:41.000 222 7872.98 999.86 54012.71 88888.00 2018-08-10 01:50:42.000 222 7873.01 999.82 54012.75 88888.00 2018-08-10 01:50:43.000 222 7873.04 999.76 54012.80 88888.00 2018-08-10 01:50:44.000 222 7873.07 999.68 54012.86 88888.00 2018-08-10 01:50:45.000 222 7873.11 999.60 54012.91 88888.00 2018-08-10 01:50:46.000 222 7873.14 999.53 54012.97 88888.00 2018-08-10 01:50:47.000 222 7873.19 999.49 54013.04 88888.00 2018-08-10 01:50:48.000 222 7873.25 999.46 54013.09 88888.00 2018-08-10 01:50:49.000 222 7873.29 999.43 54013.12 88888.00 2018-08-10 01:50:50.000 222 7873.33 999.42 54013.18 88888.00 2018-08-10 01:50:51.000 222 7873.35 999.40 54013.22 88888.00 2018-08-10 01:50:52.000 222 7873.36 999.37 54013.25 88888.00 2018-08-10 01:50:53.000 222 7873.37 999.34 54013.28 88888.00 2018-08-10 01:50:54.000 222 7873.37 999.32 54013.29 88888.00 2018-08-10 01:50:55.000 222 7873.36 999.28 54013.30 88888.00 2018-08-10 01:50:56.000 222 7873.36 999.24 54013.34 88888.00 2018-08-10 01:50:57.000 222 7873.37 999.19 54013.38 88888.00 2018-08-10 01:50:58.000 222 7873.38 999.14 54013.42 88888.00 2018-08-10 01:50:59.000 222 7873.39 999.12 54013.45 88888.00 2018-08-10 01:51:00.000 222 7873.42 999.13 54013.48 88888.00 2018-08-10 01:51:01.000 222 7873.44 999.17 54013.51 88888.00 2018-08-10 01:51:02.000 222 7873.45 999.22 54013.52 88888.00 2018-08-10 01:51:03.000 222 7873.44 999.26 54013.51 88888.00 2018-08-10 01:51:04.000 222 7873.40 999.29 54013.48 88888.00 2018-08-10 01:51:05.000 222 7873.34 999.31 54013.44 88888.00 2018-08-10 01:51:06.000 222 7873.26 999.31 54013.40 88888.00 2018-08-10 01:51:07.000 222 7873.18 999.31 54013.36 88888.00 2018-08-10 01:51:08.000 222 7873.11 999.32 54013.33 88888.00 2018-08-10 01:51:09.000 222 7873.05 999.32 54013.32 88888.00 2018-08-10 01:51:10.000 222 7873.01 999.35 54013.30 88888.00 2018-08-10 01:51:11.000 222 7872.97 999.40 54013.29 88888.00 2018-08-10 01:51:12.000 222 7872.94 999.42 54013.29 88888.00 2018-08-10 01:51:13.000 222 7872.91 999.45 54013.30 88888.00 2018-08-10 01:51:14.000 222 7872.88 999.50 54013.28 88888.00 2018-08-10 01:51:15.000 222 7872.83 999.56 54013.26 88888.00 2018-08-10 01:51:16.000 222 7872.77 999.60 54013.22 88888.00 2018-08-10 01:51:17.000 222 7872.72 999.63 54013.20 88888.00 2018-08-10 01:51:18.000 222 7872.67 999.68 54013.17 88888.00 2018-08-10 01:51:19.000 222 7872.62 999.73 54013.16 88888.00 2018-08-10 01:51:20.000 222 7872.58 999.78 54013.16 88888.00 2018-08-10 01:51:21.000 222 7872.54 999.84 54013.16 88888.00 2018-08-10 01:51:22.000 222 7872.50 999.88 54013.14 88888.00 2018-08-10 01:51:23.000 222 7872.46 999.89 54013.15 88888.00 2018-08-10 01:51:24.000 222 7872.41 999.88 54013.17 88888.00 2018-08-10 01:51:25.000 222 7872.38 999.85 54013.19 88888.00 2018-08-10 01:51:26.000 222 7872.35 999.85 54013.19 88888.00 2018-08-10 01:51:27.000 222 7872.32 999.87 54013.19 88888.00 2018-08-10 01:51:28.000 222 7872.30 999.90 54013.21 88888.00 2018-08-10 01:51:29.000 222 7872.30 999.92 54013.23 88888.00 2018-08-10 01:51:30.000 222 7872.30 999.93 54013.26 88888.00 2018-08-10 01:51:31.000 222 7872.28 999.93 54013.30 88888.00 2018-08-10 01:51:32.000 222 7872.28 999.94 54013.32 88888.00 2018-08-10 01:51:33.000 222 7872.29 999.96 54013.34 88888.00 2018-08-10 01:51:34.000 222 7872.29 999.96 54013.36 88888.00 2018-08-10 01:51:35.000 222 7872.26 999.95 54013.38 88888.00 2018-08-10 01:51:36.000 222 7872.26 999.93 54013.41 88888.00 2018-08-10 01:51:37.000 222 7872.26 999.92 54013.44 88888.00 2018-08-10 01:51:38.000 222 7872.26 999.90 54013.47 88888.00 2018-08-10 01:51:39.000 222 7872.27 999.87 54013.52 88888.00 2018-08-10 01:51:40.000 222 7872.30 999.84 54013.57 88888.00 2018-08-10 01:51:41.000 222 7872.31 999.80 54013.60 88888.00 2018-08-10 01:51:42.000 222 7872.31 999.77 54013.64 88888.00 2018-08-10 01:51:43.000 222 7872.33 999.73 54013.71 88888.00 2018-08-10 01:51:44.000 222 7872.37 999.69 54013.78 88888.00 2018-08-10 01:51:45.000 222 7872.40 999.67 54013.84 88888.00 2018-08-10 01:51:46.000 222 7872.43 999.67 54013.88 88888.00 2018-08-10 01:51:47.000 222 7872.46 999.67 54013.90 88888.00 2018-08-10 01:51:48.000 222 7872.48 999.68 54013.91 88888.00 2018-08-10 01:51:49.000 222 7872.47 999.66 54013.93 88888.00 2018-08-10 01:51:50.000 222 7872.46 999.61 54013.96 88888.00 2018-08-10 01:51:51.000 222 7872.46 999.55 54014.02 88888.00 2018-08-10 01:51:52.000 222 7872.49 999.52 54014.08 88888.00 2018-08-10 01:51:53.000 222 7872.55 999.53 54014.13 88888.00 2018-08-10 01:51:54.000 222 7872.59 999.59 54014.16 88888.00 2018-08-10 01:51:55.000 222 7872.61 999.65 54014.18 88888.00 2018-08-10 01:51:56.000 222 7872.60 999.67 54014.18 88888.00 2018-08-10 01:51:57.000 222 7872.58 999.66 54014.18 88888.00 2018-08-10 01:51:58.000 222 7872.56 999.66 54014.19 88888.00 2018-08-10 01:51:59.000 222 7872.54 999.66 54014.22 88888.00 2018-08-10 01:52:00.000 222 7872.53 999.66 54014.24 88888.00 2018-08-10 01:52:01.000 222 7872.53 999.66 54014.26 88888.00 2018-08-10 01:52:02.000 222 7872.53 999.67 54014.28 88888.00 2018-08-10 01:52:03.000 222 7872.53 999.71 54014.30 88888.00 2018-08-10 01:52:04.000 222 7872.54 999.77 54014.30 88888.00 2018-08-10 01:52:05.000 222 7872.54 999.87 54014.30 88888.00 2018-08-10 01:52:06.000 222 7872.53 999.97 54014.28 88888.00 2018-08-10 01:52:07.000 222 7872.49 1000.05 54014.25 88888.00 2018-08-10 01:52:08.000 222 7872.43 1000.11 54014.21 88888.00 2018-08-10 01:52:09.000 222 7872.37 1000.16 54014.18 88888.00 2018-08-10 01:52:10.000 222 7872.30 1000.19 54014.12 88888.00 2018-08-10 01:52:11.000 222 7872.21 1000.24 54014.08 88888.00 2018-08-10 01:52:12.000 222 7872.14 1000.29 54014.06 88888.00 2018-08-10 01:52:13.000 222 7872.10 1000.32 54014.05 88888.00 2018-08-10 01:52:14.000 222 7872.07 1000.37 54014.05 88888.00 2018-08-10 01:52:15.000 222 7872.05 1000.43 54014.06 88888.00 2018-08-10 01:52:16.000 222 7872.04 1000.48 54014.07 88888.00 2018-08-10 01:52:17.000 222 7872.02 1000.51 54014.09 88888.00 2018-08-10 01:52:18.000 222 7872.00 1000.53 54014.13 88888.00 2018-08-10 01:52:19.000 222 7871.98 1000.52 54014.15 88888.00 2018-08-10 01:52:20.000 222 7871.95 1000.53 54014.15 88888.00 2018-08-10 01:52:21.000 222 7871.91 1000.55 54014.14 88888.00 2018-08-10 01:52:22.000 222 7871.88 1000.58 54014.14 88888.00 2018-08-10 01:52:23.000 222 7871.84 1000.62 54014.13 88888.00 2018-08-10 01:52:24.000 222 7871.81 1000.65 54014.12 88888.00 2018-08-10 01:52:25.000 222 7871.78 1000.69 54014.12 88888.00 2018-08-10 01:52:26.000 222 7871.75 1000.73 54014.14 88888.00 2018-08-10 01:52:27.000 222 7871.73 1000.76 54014.15 88888.00 2018-08-10 01:52:28.000 222 7871.70 1000.76 54014.16 88888.00 2018-08-10 01:52:29.000 222 7871.68 1000.74 54014.18 88888.00 2018-08-10 01:52:30.000 222 7871.67 1000.73 54014.19 88888.00 2018-08-10 01:52:31.000 222 7871.65 1000.72 54014.20 88888.00 2018-08-10 01:52:32.000 222 7871.62 1000.70 54014.22 88888.00 2018-08-10 01:52:33.000 222 7871.59 1000.71 54014.22 88888.00 2018-08-10 01:52:34.000 222 7871.54 1000.72 54014.20 88888.00 2018-08-10 01:52:35.000 222 7871.48 1000.72 54014.18 88888.00 2018-08-10 01:52:36.000 222 7871.42 1000.71 54014.17 88888.00 2018-08-10 01:52:37.000 222 7871.38 1000.70 54014.16 88888.00 2018-08-10 01:52:38.000 222 7871.35 1000.72 54014.17 88888.00 2018-08-10 01:52:39.000 222 7871.33 1000.74 54014.18 88888.00 2018-08-10 01:52:40.000 222 7871.31 1000.76 54014.20 88888.00 2018-08-10 01:52:41.000 222 7871.29 1000.80 54014.21 88888.00 2018-08-10 01:52:42.000 222 7871.25 1000.84 54014.20 88888.00 2018-08-10 01:52:43.000 222 7871.22 1000.84 54014.20 88888.00 2018-08-10 01:52:44.000 222 7871.19 1000.84 54014.21 88888.00 2018-08-10 01:52:45.000 222 7871.17 1000.83 54014.23 88888.00 2018-08-10 01:52:46.000 222 7871.14 1000.81 54014.25 88888.00 2018-08-10 01:52:47.000 222 7871.12 1000.79 54014.27 88888.00 2018-08-10 01:52:48.000 222 7871.10 1000.76 54014.28 88888.00 2018-08-10 01:52:49.000 222 7871.09 1000.74 54014.30 88888.00 2018-08-10 01:52:50.000 222 7871.08 1000.75 54014.32 88888.00 2018-08-10 01:52:51.000 222 7871.08 1000.75 54014.34 88888.00 2018-08-10 01:52:52.000 222 7871.07 1000.74 54014.37 88888.00 2018-08-10 01:52:53.000 222 7871.06 1000.73 54014.40 88888.00 2018-08-10 01:52:54.000 222 7871.05 1000.70 54014.43 88888.00 2018-08-10 01:52:55.000 222 7871.06 1000.68 54014.47 88888.00 2018-08-10 01:52:56.000 222 7871.07 1000.68 54014.50 88888.00 2018-08-10 01:52:57.000 222 7871.06 1000.69 54014.54 88888.00 2018-08-10 01:52:58.000 222 7871.06 1000.68 54014.56 88888.00 2018-08-10 01:52:59.000 222 7871.06 1000.70 54014.59 88888.00 2018-08-10 01:53:00.000 222 7871.03 1000.70 54014.60 88888.00 2018-08-10 01:53:01.000 222 7871.00 1000.64 54014.61 88888.00 2018-08-10 01:53:02.000 222 7870.99 1000.56 54014.63 88888.00 2018-08-10 01:53:03.000 222 7870.99 1000.47 54014.69 88888.00 2018-08-10 01:53:04.000 222 7871.00 1000.37 54014.76 88888.00 2018-08-10 01:53:05.000 222 7871.02 1000.28 54014.82 88888.00 2018-08-10 01:53:06.000 222 7871.03 1000.23 54014.89 88888.00 2018-08-10 01:53:07.000 222 7871.04 1000.21 54014.93 88888.00 2018-08-10 01:53:08.000 222 7871.05 1000.22 54014.91 88888.00 2018-08-10 01:53:09.000 222 7871.03 1000.24 54014.89 88888.00 2018-08-10 01:53:10.000 222 7870.99 1000.22 54014.88 88888.00 2018-08-10 01:53:11.000 222 7870.95 1000.18 54014.88 88888.00 2018-08-10 01:53:12.000 222 7870.89 1000.13 54014.89 88888.00 2018-08-10 01:53:13.000 222 7870.85 1000.07 54014.90 88888.00 2018-08-10 01:53:14.000 222 7870.82 1000.02 54014.91 88888.00 2018-08-10 01:53:15.000 222 7870.79 1000.00 54014.91 88888.00 2018-08-10 01:53:16.000 222 7870.75 1000.00 54014.90 88888.00 2018-08-10 01:53:17.000 222 7870.72 1000.03 54014.89 88888.00 2018-08-10 01:53:18.000 222 7870.67 1000.07 54014.85 88888.00 2018-08-10 01:53:19.000 222 7870.58 1000.10 54014.80 88888.00 2018-08-10 01:53:20.000 222 7870.49 1000.11 54014.75 88888.00 2018-08-10 01:53:21.000 222 7870.40 1000.12 54014.70 88888.00 2018-08-10 01:53:22.000 222 7870.31 1000.12 54014.66 88888.00 2018-08-10 01:53:23.000 222 7870.22 1000.12 54014.63 88888.00 2018-08-10 01:53:24.000 222 7870.15 1000.14 54014.61 88888.00 2018-08-10 01:53:25.000 222 7870.11 1000.19 54014.60 88888.00 2018-08-10 01:53:26.000 222 7870.07 1000.25 54014.58 88888.00 2018-08-10 01:53:27.000 222 7870.03 1000.29 54014.57 88888.00 2018-08-10 01:53:28.000 222 7869.99 1000.31 54014.58 88888.00 2018-08-10 01:53:29.000 222 7869.94 1000.32 54014.60 88888.00 2018-08-10 01:53:30.000 222 7869.90 1000.33 54014.59 88888.00 2018-08-10 01:53:31.000 222 7869.86 1000.33 54014.59 88888.00 2018-08-10 01:53:32.000 222 7869.83 1000.31 54014.60 88888.00 2018-08-10 01:53:33.000 222 7869.80 1000.32 54014.60 88888.00 2018-08-10 01:53:34.000 222 7869.78 1000.36 54014.62 88888.00 2018-08-10 01:53:35.000 222 7869.76 1000.40 54014.64 88888.00 2018-08-10 01:53:36.000 222 7869.73 1000.43 54014.65 88888.00 2018-08-10 01:53:37.000 222 7869.72 1000.47 54014.66 88888.00 2018-08-10 01:53:38.000 222 7869.71 1000.51 54014.66 88888.00 2018-08-10 01:53:39.000 222 7869.68 1000.54 54014.66 88888.00 2018-08-10 01:53:40.000 222 7869.65 1000.58 54014.66 88888.00 2018-08-10 01:53:41.000 222 7869.61 1000.62 54014.66 88888.00 2018-08-10 01:53:42.000 222 7869.57 1000.67 54014.66 88888.00 2018-08-10 01:53:43.000 222 7869.54 1000.74 54014.65 88888.00 2018-08-10 01:53:44.000 222 7869.52 1000.80 54014.66 88888.00 2018-08-10 01:53:45.000 222 7869.50 1000.83 54014.68 88888.00 2018-08-10 01:53:46.000 222 7869.47 1000.87 54014.69 88888.00 2018-08-10 01:53:47.000 222 7869.47 1000.91 54014.72 88888.00 2018-08-10 01:53:48.000 222 7869.48 1000.95 54014.78 88888.00 2018-08-10 01:53:49.000 222 7869.51 1000.99 54014.84 88888.00 2018-08-10 01:53:50.000 222 7869.54 1001.05 54014.90 88888.00 2018-08-10 01:53:51.000 222 7869.56 1001.09 54014.94 88888.00 2018-08-10 01:53:52.000 222 7869.57 1001.16 54014.96 88888.00 2018-08-10 01:53:53.000 222 7869.57 1001.25 54014.96 88888.00 2018-08-10 01:53:54.000 222 7869.57 1001.32 54014.98 88888.00 2018-08-10 01:53:55.000 222 7869.58 1001.37 54015.03 88888.00 2018-08-10 01:53:56.000 222 7869.61 1001.41 54015.09 88888.00 2018-08-10 01:53:57.000 222 7869.65 1001.43 54015.16 88888.00 2018-08-10 01:53:58.000 222 7869.70 1001.46 54015.23 88888.00 2018-08-10 01:53:59.000 222 7869.74 1001.48 54015.30 88888.00 2018-08-10 01:54:00.000 222 7869.79 1001.52 54015.36 88888.00 2018-08-10 01:54:01.000 222 7869.84 1001.58 54015.42 88888.00 2018-08-10 01:54:02.000 222 7869.92 1001.62 54015.50 88888.00 2018-08-10 01:54:03.000 222 7869.98 1001.67 54015.59 88888.00 2018-08-10 01:54:04.000 222 7870.05 1001.71 54015.68 88888.00 2018-08-10 01:54:05.000 222 7870.13 1001.73 54015.77 88888.00 2018-08-10 01:54:06.000 222 7870.22 1001.76 54015.86 88888.00 2018-08-10 01:54:07.000 222 7870.32 1001.81 54015.96 88888.00 2018-08-10 01:54:08.000 222 7870.42 1001.84 54016.07 88888.00 2018-08-10 01:54:09.000 222 7870.50 1001.88 54016.15 88888.00 2018-08-10 01:54:10.000 222 7870.58 1001.91 54016.23 88888.00 2018-08-10 01:54:11.000 222 7870.66 1001.93 54016.31 88888.00 2018-08-10 01:54:12.000 222 7870.72 1001.94 54016.40 88888.00 2018-08-10 01:54:13.000 222 7870.78 1001.94 54016.48 88888.00 2018-08-10 01:54:14.000 222 7870.86 1001.91 54016.56 88888.00 2018-08-10 01:54:15.000 222 7870.95 1001.89 54016.66 88888.00 2018-08-10 01:54:16.000 222 7871.05 1001.89 54016.77 88888.00 2018-08-10 01:54:17.000 222 7871.14 1001.92 54016.87 88888.00 2018-08-10 01:54:18.000 222 7871.21 1001.94 54016.94 88888.00 2018-08-10 01:54:19.000 222 7871.28 1001.93 54017.02 88888.00 2018-08-10 01:54:20.000 222 7871.33 1001.90 54017.11 88888.00 2018-08-10 01:54:21.000 222 7871.39 1001.89 54017.18 88888.00 2018-08-10 01:54:22.000 222 7871.46 1001.91 54017.26 88888.00 2018-08-10 01:54:23.000 222 7871.53 1001.92 54017.33 88888.00 2018-08-10 01:54:24.000 222 7871.58 1001.91 54017.39 88888.00 2018-08-10 01:54:25.000 222 7871.62 1001.90 54017.46 88888.00 2018-08-10 01:54:26.000 222 7871.68 1001.89 54017.52 88888.00 2018-08-10 01:54:27.000 222 7871.74 1001.89 54017.59 88888.00 2018-08-10 01:54:28.000 222 7871.78 1001.88 54017.67 88888.00 2018-08-10 01:54:29.000 222 7871.83 1001.88 54017.75 88888.00 2018-08-10 01:54:30.000 222 7871.88 1001.89 54017.80 88888.00 2018-08-10 01:54:31.000 222 7871.91 1001.88 54017.83 88888.00 2018-08-10 01:54:32.000 222 7871.93 1001.86 54017.87 88888.00 2018-08-10 01:54:33.000 222 7871.95 1001.84 54017.91 88888.00 2018-08-10 01:54:34.000 222 7871.96 1001.82 54017.96 88888.00 2018-08-10 01:54:35.000 222 7871.99 1001.80 54018.04 88888.00 2018-08-10 01:54:36.000 222 7872.03 1001.78 54018.09 88888.00 2018-08-10 01:54:37.000 222 7872.05 1001.76 54018.14 88888.00 2018-08-10 01:54:38.000 222 7872.07 1001.74 54018.21 88888.00 2018-08-10 01:54:39.000 222 7872.10 1001.73 54018.29 88888.00 2018-08-10 01:54:40.000 222 7872.15 1001.73 54018.34 88888.00 2018-08-10 01:54:41.000 222 7872.20 1001.75 54018.40 88888.00 2018-08-10 01:54:42.000 222 7872.24 1001.79 54018.44 88888.00 2018-08-10 01:54:43.000 222 7872.26 1001.82 54018.47 88888.00 2018-08-10 01:54:44.000 222 7872.26 1001.83 54018.50 88888.00 2018-08-10 01:54:45.000 222 7872.26 1001.81 54018.55 88888.00 2018-08-10 01:54:46.000 222 7872.29 1001.79 54018.62 88888.00 2018-08-10 01:54:47.000 222 7872.32 1001.78 54018.68 88888.00 2018-08-10 01:54:48.000 222 7872.36 1001.77 54018.75 88888.00 2018-08-10 01:54:49.000 222 7872.42 1001.77 54018.83 88888.00 2018-08-10 01:54:50.000 222 7872.48 1001.79 54018.89 88888.00 2018-08-10 01:54:51.000 222 7872.53 1001.80 54018.95 88888.00 2018-08-10 01:54:52.000 222 7872.56 1001.79 54019.02 88888.00 2018-08-10 01:54:53.000 222 7872.60 1001.72 54019.10 88888.00 2018-08-10 01:54:54.000 222 7872.65 1001.64 54019.19 88888.00 2018-08-10 01:54:55.000 222 7872.69 1001.57 54019.26 88888.00 2018-08-10 01:54:56.000 222 7872.72 1001.48 54019.30 88888.00 2018-08-10 01:54:57.000 222 7872.75 1001.41 54019.36 88888.00 2018-08-10 01:54:58.000 222 7872.77 1001.34 54019.42 88888.00 2018-08-10 01:54:59.000 222 7872.81 1001.30 54019.48 88888.00 2018-08-10 01:55:00.000 222 7872.87 1001.28 54019.56 88888.00 2018-08-10 01:55:01.000 222 7872.95 1001.27 54019.64 88888.00 2018-08-10 01:55:02.000 222 7872.99 1001.24 54019.71 88888.00 2018-08-10 01:55:03.000 222 7873.01 1001.18 54019.76 88888.00 2018-08-10 01:55:04.000 222 7873.06 1001.11 54019.83 88888.00 2018-08-10 01:55:05.000 222 7873.10 1001.04 54019.90 88888.00 2018-08-10 01:55:06.000 222 7873.13 1000.98 54019.95 88888.00 2018-08-10 01:55:07.000 222 7873.15 1000.92 54020.00 88888.00 2018-08-10 01:55:08.000 222 7873.19 1000.83 54020.07 88888.00 2018-08-10 01:55:09.000 222 7873.25 1000.76 54020.14 88888.00 2018-08-10 01:55:10.000 222 7873.29 1000.72 54020.21 88888.00 2018-08-10 01:55:11.000 222 7873.33 1000.66 54020.26 88888.00 2018-08-10 01:55:12.000 222 7873.35 1000.58 54020.31 88888.00 2018-08-10 01:55:13.000 222 7873.36 1000.50 54020.36 88888.00 2018-08-10 01:55:14.000 222 7873.37 1000.41 54020.40 88888.00 2018-08-10 01:55:15.000 222 7873.38 1000.34 54020.43 88888.00 2018-08-10 01:55:16.000 222 7873.41 1000.29 54020.48 88888.00 2018-08-10 01:55:17.000 222 7873.44 1000.24 54020.52 88888.00 2018-08-10 01:55:18.000 222 7873.46 1000.19 54020.56 88888.00 2018-08-10 01:55:19.000 222 7873.49 1000.15 54020.60 88888.00 2018-08-10 01:55:20.000 222 7873.50 1000.08 54020.65 88888.00 2018-08-10 01:55:21.000 222 7873.51 999.97 54020.70 88888.00 2018-08-10 01:55:22.000 222 7873.55 999.85 54020.77 88888.00 2018-08-10 01:55:23.000 222 7873.58 999.75 54020.84 88888.00 2018-08-10 01:55:24.000 222 7873.61 999.67 54020.90 88888.00 2018-08-10 01:55:25.000 222 7873.64 999.57 54020.94 88888.00 2018-08-10 01:55:26.000 222 7873.66 999.49 54020.96 88888.00 2018-08-10 01:55:27.000 222 7873.68 999.43 54020.99 88888.00 2018-08-10 01:55:28.000 222 7873.71 999.39 54021.04 88888.00 2018-08-10 01:55:29.000 222 7873.75 999.35 54021.08 88888.00 2018-08-10 01:55:30.000 222 7873.77 999.28 54021.12 88888.00 2018-08-10 01:55:31.000 222 7873.78 999.18 54021.17 88888.00 2018-08-10 01:55:32.000 222 7873.79 999.08 54021.21 88888.00 2018-08-10 01:55:33.000 222 7873.82 998.98 54021.25 88888.00 2018-08-10 01:55:34.000 222 7873.85 998.89 54021.29 88888.00 2018-08-10 01:55:35.000 222 7873.88 998.85 54021.34 88888.00 2018-08-10 01:55:36.000 222 7873.91 998.81 54021.37 88888.00 2018-08-10 01:55:37.000 222 7873.93 998.74 54021.40 88888.00 2018-08-10 01:55:38.000 222 7873.95 998.66 54021.44 88888.00 2018-08-10 01:55:39.000 222 7873.96 998.56 54021.46 88888.00 2018-08-10 01:55:40.000 222 7873.99 998.50 54021.50 88888.00 2018-08-10 01:55:41.000 222 7874.02 998.44 54021.54 88888.00 2018-08-10 01:55:42.000 222 7874.04 998.36 54021.58 88888.00 2018-08-10 01:55:43.000 222 7874.07 998.29 54021.62 88888.00 2018-08-10 01:55:44.000 222 7874.11 998.25 54021.66 88888.00 2018-08-10 01:55:45.000 222 7874.12 998.22 54021.68 88888.00 2018-08-10 01:55:46.000 222 7874.12 998.20 54021.68 88888.00 2018-08-10 01:55:47.000 222 7874.11 998.18 54021.66 88888.00 2018-08-10 01:55:48.000 222 7874.09 998.13 54021.65 88888.00 2018-08-10 01:55:49.000 222 7874.06 998.06 54021.65 88888.00 2018-08-10 01:55:50.000 222 7874.05 997.97 54021.67 88888.00 2018-08-10 01:55:51.000 222 7874.04 997.88 54021.70 88888.00 2018-08-10 01:55:52.000 222 7874.04 997.80 54021.74 88888.00 2018-08-10 01:55:53.000 222 7874.04 997.75 54021.75 88888.00 2018-08-10 01:55:54.000 222 7874.03 997.70 54021.73 88888.00 2018-08-10 01:55:55.000 222 7874.01 997.64 54021.71 88888.00 2018-08-10 01:55:56.000 222 7873.99 997.58 54021.71 88888.00 2018-08-10 01:55:57.000 222 7873.99 997.52 54021.74 88888.00 2018-08-10 01:55:58.000 222 7874.00 997.47 54021.78 88888.00 2018-08-10 01:55:59.000 222 7874.02 997.41 54021.82 88888.00 2018-08-10 01:56:00.000 222 7874.04 997.35 54021.85 88888.00 2018-08-10 01:56:01.000 222 7874.05 997.29 54021.87 88888.00 2018-08-10 01:56:02.000 222 7874.03 997.24 54021.86 88888.00 2018-08-10 01:56:03.000 222 7874.01 997.18 54021.85 88888.00 2018-08-10 01:56:04.000 222 7873.99 997.11 54021.86 88888.00 2018-08-10 01:56:05.000 222 7873.96 997.08 54021.84 88888.00 2018-08-10 01:56:06.000 222 7873.91 997.06 54021.82 88888.00 2018-08-10 01:56:07.000 222 7873.86 997.03 54021.79 88888.00 2018-08-10 01:56:08.000 222 7873.81 996.98 54021.75 88888.00 2018-08-10 01:56:09.000 222 7873.77 996.93 54021.73 88888.00 2018-08-10 01:56:10.000 222 7873.73 996.87 54021.72 88888.00 2018-08-10 01:56:11.000 222 7873.69 996.82 54021.69 88888.00 2018-08-10 01:56:12.000 222 7873.65 996.77 54021.66 88888.00 2018-08-10 01:56:13.000 222 7873.59 996.74 54021.64 88888.00 2018-08-10 01:56:14.000 222 7873.54 996.71 54021.63 88888.00 2018-08-10 01:56:15.000 222 7873.51 996.67 54021.62 88888.00 2018-08-10 01:56:16.000 222 7873.46 996.63 54021.60 88888.00 2018-08-10 01:56:17.000 222 7873.40 996.57 54021.57 88888.00 2018-08-10 01:56:18.000 222 7873.34 996.48 54021.55 88888.00 2018-08-10 01:56:19.000 222 7873.29 996.39 54021.57 88888.00 2018-08-10 01:56:20.000 222 7873.27 996.33 54021.58 88888.00 2018-08-10 01:56:21.000 222 7873.26 996.29 54021.57 88888.00 2018-08-10 01:56:22.000 222 7873.22 996.26 54021.55 88888.00 2018-08-10 01:56:23.000 222 7873.19 996.25 54021.54 88888.00 2018-08-10 01:56:24.000 222 7873.16 996.21 54021.54 88888.00 2018-08-10 01:56:25.000 222 7873.13 996.17 54021.52 88888.00 2018-08-10 01:56:26.000 222 7873.09 996.12 54021.50 88888.00 2018-08-10 01:56:27.000 222 7873.04 996.06 54021.48 88888.00 2018-08-10 01:56:28.000 222 7873.00 995.98 54021.48 88888.00 2018-08-10 01:56:29.000 222 7872.98 995.90 54021.50 88888.00 2018-08-10 01:56:30.000 222 7873.00 995.84 54021.53 88888.00 2018-08-10 01:56:31.000 222 7873.02 995.81 54021.57 88888.00 2018-08-10 01:56:32.000 222 7873.03 995.78 54021.60 88888.00 2018-08-10 01:56:33.000 222 7873.04 995.79 54021.60 88888.00 2018-08-10 01:56:34.000 222 7873.04 995.81 54021.59 88888.00 2018-08-10 01:56:35.000 222 7873.00 995.82 54021.56 88888.00 2018-08-10 01:56:36.000 222 7872.96 995.79 54021.54 88888.00 2018-08-10 01:56:37.000 222 7872.92 995.74 54021.52 88888.00 2018-08-10 01:56:38.000 222 7872.89 995.69 54021.52 88888.00 2018-08-10 01:56:39.000 222 7872.88 995.64 54021.52 88888.00 2018-08-10 01:56:40.000 222 7872.88 995.61 54021.54 88888.00 2018-08-10 01:56:41.000 222 7872.88 995.60 54021.54 88888.00 2018-08-10 01:56:42.000 222 7872.86 995.59 54021.52 88888.00 2018-08-10 01:56:43.000 222 7872.82 995.60 54021.48 88888.00 2018-08-10 01:56:44.000 222 7872.75 995.60 54021.43 88888.00 2018-08-10 01:56:45.000 222 7872.71 995.60 54021.39 88888.00 2018-08-10 01:56:46.000 222 7872.68 995.60 54021.38 88888.00 2018-08-10 01:56:47.000 222 7872.66 995.61 54021.38 88888.00 2018-08-10 01:56:48.000 222 7872.64 995.64 54021.37 88888.00 2018-08-10 01:56:49.000 222 7872.61 995.67 54021.35 88888.00 2018-08-10 01:56:50.000 222 7872.57 995.69 54021.32 88888.00 2018-08-10 01:56:51.000 222 7872.52 995.71 54021.28 88888.00 2018-08-10 01:56:52.000 222 7872.48 995.71 54021.26 88888.00 2018-08-10 01:56:53.000 222 7872.46 995.71 54021.25 88888.00 2018-08-10 01:56:54.000 222 7872.44 995.71 54021.25 88888.00 2018-08-10 01:56:55.000 222 7872.42 995.71 54021.26 88888.00 2018-08-10 01:56:56.000 222 7872.41 995.72 54021.26 88888.00 2018-08-10 01:56:57.000 222 7872.40 995.74 54021.24 88888.00 2018-08-10 01:56:58.000 222 7872.38 995.77 54021.23 88888.00 2018-08-10 01:56:59.000 222 7872.34 995.79 54021.21 88888.00 2018-08-10 01:57:00.000 222 7872.32 995.82 54021.21 88888.00 2018-08-10 01:57:01.000 222 7872.32 995.84 54021.22 88888.00 2018-08-10 01:57:02.000 222 7872.33 995.87 54021.24 88888.00 2018-08-10 01:57:03.000 222 7872.33 995.89 54021.25 88888.00 2018-08-10 01:57:04.000 222 7872.33 995.89 54021.26 88888.00 2018-08-10 01:57:05.000 222 7872.33 995.88 54021.27 88888.00 2018-08-10 01:57:06.000 222 7872.35 995.88 54021.29 88888.00 2018-08-10 01:57:07.000 222 7872.35 995.89 54021.30 88888.00 2018-08-10 01:57:08.000 222 7872.35 995.86 54021.31 88888.00 2018-08-10 01:57:09.000 222 7872.35 995.83 54021.34 88888.00 2018-08-10 01:57:10.000 222 7872.36 995.83 54021.37 88888.00 2018-08-10 01:57:11.000 222 7872.38 995.82 54021.41 88888.00 2018-08-10 01:57:12.000 222 7872.42 995.81 54021.45 88888.00 2018-08-10 01:57:13.000 222 7872.46 995.82 54021.46 88888.00 2018-08-10 01:57:14.000 222 7872.48 995.82 54021.50 88888.00 2018-08-10 01:57:15.000 222 7872.50 995.81 54021.53 88888.00 2018-08-10 01:57:16.000 222 7872.52 995.79 54021.57 88888.00 2018-08-10 01:57:17.000 222 7872.54 995.76 54021.61 88888.00 2018-08-10 01:57:18.000 222 7872.55 995.74 54021.63 88888.00 2018-08-10 01:57:19.000 222 7872.56 995.70 54021.64 88888.00 2018-08-10 01:57:20.000 222 7872.57 995.64 54021.68 88888.00 2018-08-10 01:57:21.000 222 7872.59 995.59 54021.71 88888.00 2018-08-10 01:57:22.000 222 7872.61 995.55 54021.73 88888.00 2018-08-10 01:57:23.000 222 7872.63 995.50 54021.79 88888.00 2018-08-10 01:57:24.000 222 7872.66 995.46 54021.84 88888.00 2018-08-10 01:57:25.000 222 7872.69 995.44 54021.86 88888.00 2018-08-10 01:57:26.000 222 7872.70 995.40 54021.89 88888.00 2018-08-10 01:57:27.000 222 7872.73 995.38 54021.94 88888.00 2018-08-10 01:57:28.000 222 7872.76 995.37 54021.96 88888.00 2018-08-10 01:57:29.000 222 7872.79 995.35 54021.99 88888.00 2018-08-10 01:57:30.000 222 7872.81 995.32 54022.03 88888.00 2018-08-10 01:57:31.000 222 7872.85 995.30 54022.06 88888.00 2018-08-10 01:57:32.000 222 7872.89 995.29 54022.11 88888.00 2018-08-10 01:57:33.000 222 7872.94 995.27 54022.17 88888.00 2018-08-10 01:57:34.000 222 7872.97 995.24 54022.22 88888.00 2018-08-10 01:57:35.000 222 7872.98 995.21 54022.23 88888.00 2018-08-10 01:57:36.000 222 7872.99 995.16 54022.24 88888.00 2018-08-10 01:57:37.000 222 7872.98 995.09 54022.27 88888.00 2018-08-10 01:57:38.000 222 7872.97 995.03 54022.30 88888.00 2018-08-10 01:57:39.000 222 7872.97 994.95 54022.31 88888.00 2018-08-10 01:57:40.000 222 7872.98 994.90 54022.33 88888.00 2018-08-10 01:57:41.000 222 7873.01 994.89 54022.36 88888.00 2018-08-10 01:57:42.000 222 7873.04 994.87 54022.38 88888.00 2018-08-10 01:57:43.000 222 7873.08 994.83 54022.43 88888.00 2018-08-10 01:57:44.000 222 7873.12 994.80 54022.48 88888.00 2018-08-10 01:57:45.000 222 7873.14 994.77 54022.53 88888.00 2018-08-10 01:57:46.000 222 7873.15 994.73 54022.57 88888.00 2018-08-10 01:57:47.000 222 7873.16 994.70 54022.57 88888.00 2018-08-10 01:57:48.000 222 7873.18 994.70 54022.57 88888.00 2018-08-10 01:57:49.000 222 7873.19 994.68 54022.58 88888.00 2018-08-10 01:57:50.000 222 7873.17 994.61 54022.60 88888.00 2018-08-10 01:57:51.000 222 7873.17 994.53 54022.63 88888.00 2018-08-10 01:57:52.000 222 7873.18 994.42 54022.68 88888.00 2018-08-10 01:57:53.000 222 7873.20 994.29 54022.73 88888.00 2018-08-10 01:57:54.000 222 7873.22 994.17 54022.80 88888.00 2018-08-10 01:57:55.000 222 7873.26 994.08 54022.85 88888.00 2018-08-10 01:57:56.000 222 7873.31 994.01 54022.89 88888.00 2018-08-10 01:57:57.000 222 7873.36 993.94 54022.95 88888.00 2018-08-10 01:57:58.000 222 7873.38 993.87 54022.99 88888.00 2018-08-10 01:57:59.000 222 7873.40 993.79 54023.02 88888.00 2018-08-10 01:58:00.000 222 7873.43 993.71 54023.05 88888.00 2018-08-10 01:58:01.000 222 7873.45 993.64 54023.09 88888.00 2018-08-10 01:58:02.000 222 7873.47 993.57 54023.12 88888.00 2018-08-10 01:58:03.000 222 7873.48 993.52 54023.13 88888.00 2018-08-10 01:58:04.000 222 7873.47 993.46 54023.15 88888.00 2018-08-10 01:58:05.000 222 7873.45 993.39 54023.15 88888.00 2018-08-10 01:58:06.000 222 7873.45 993.31 54023.16 88888.00 2018-08-10 01:58:07.000 222 7873.48 993.25 54023.21 88888.00 2018-08-10 01:58:08.000 222 7873.51 993.20 54023.27 88888.00 2018-08-10 01:58:09.000 222 7873.55 993.13 54023.32 88888.00 2018-08-10 01:58:10.000 222 7873.56 993.06 54023.35 88888.00 2018-08-10 01:58:11.000 222 7873.56 992.97 54023.37 88888.00 2018-08-10 01:58:12.000 222 7873.55 992.90 54023.37 88888.00 2018-08-10 01:58:13.000 222 7873.52 992.80 54023.36 88888.00 2018-08-10 01:58:14.000 222 7873.50 992.71 54023.38 88888.00 2018-08-10 01:58:15.000 222 7873.50 992.62 54023.40 88888.00 2018-08-10 01:58:16.000 222 7873.52 992.57 54023.41 88888.00 2018-08-10 01:58:17.000 222 7873.53 992.54 54023.44 88888.00 2018-08-10 01:58:18.000 222 7873.52 992.52 54023.45 88888.00 2018-08-10 01:58:19.000 222 7873.49 992.50 54023.43 88888.00 2018-08-10 01:58:20.000 222 7873.43 992.48 54023.40 88888.00 2018-08-10 01:58:21.000 222 7873.35 992.45 54023.35 88888.00 2018-08-10 01:58:22.000 222 7873.29 992.40 54023.30 88888.00 2018-08-10 01:58:23.000 222 7873.23 992.34 54023.29 88888.00 2018-08-10 01:58:24.000 222 7873.20 992.28 54023.29 88888.00 2018-08-10 01:58:25.000 222 7873.18 992.22 54023.30 88888.00 2018-08-10 01:58:26.000 222 7873.15 992.16 54023.32 88888.00 2018-08-10 01:58:27.000 222 7873.14 992.12 54023.33 88888.00 2018-08-10 01:58:28.000 222 7873.15 992.12 54023.34 88888.00 2018-08-10 01:58:29.000 222 7873.15 992.12 54023.35 88888.00 2018-08-10 01:58:30.000 222 7873.14 992.11 54023.34 88888.00 2018-08-10 01:58:31.000 222 7873.12 992.11 54023.32 88888.00 2018-08-10 01:58:32.000 222 7873.06 992.09 54023.30 88888.00 2018-08-10 01:58:33.000 222 7873.00 992.06 54023.28 88888.00 2018-08-10 01:58:34.000 222 7872.97 992.03 54023.27 88888.00 2018-08-10 01:58:35.000 222 7872.94 992.01 54023.28 88888.00 2018-08-10 01:58:36.000 222 7872.93 992.00 54023.29 88888.00 2018-08-10 01:58:37.000 222 7872.91 991.99 54023.29 88888.00 2018-08-10 01:58:38.000 222 7872.87 991.96 54023.27 88888.00 2018-08-10 01:58:39.000 222 7872.83 991.93 54023.26 88888.00 2018-08-10 01:58:40.000 222 7872.81 991.90 54023.29 88888.00 2018-08-10 01:58:41.000 222 7872.82 991.89 54023.32 88888.00 2018-08-10 01:58:42.000 222 7872.83 991.90 54023.34 88888.00 2018-08-10 01:58:43.000 222 7872.82 991.93 54023.34 88888.00 2018-08-10 01:58:44.000 222 7872.80 991.93 54023.34 88888.00 2018-08-10 01:58:45.000 222 7872.78 991.91 54023.33 88888.00 2018-08-10 01:58:46.000 222 7872.75 991.89 54023.34 88888.00 2018-08-10 01:58:47.000 222 7872.72 991.86 54023.34 88888.00 2018-08-10 01:58:48.000 222 7872.72 991.84 54023.34 88888.00 2018-08-10 01:58:49.000 222 7872.73 991.85 54023.36 88888.00 2018-08-10 01:58:50.000 222 7872.72 991.87 54023.38 88888.00 2018-08-10 01:58:51.000 222 7872.70 991.88 54023.39 88888.00 2018-08-10 01:58:52.000 222 7872.69 991.88 54023.41 88888.00 2018-08-10 01:58:53.000 222 7872.68 991.89 54023.42 88888.00 2018-08-10 01:58:54.000 222 7872.66 991.89 54023.41 88888.00 2018-08-10 01:58:55.000 222 7872.63 991.87 54023.40 88888.00 2018-08-10 01:58:56.000 222 7872.59 991.82 54023.41 88888.00 2018-08-10 01:58:57.000 222 7872.57 991.77 54023.42 88888.00 2018-08-10 01:58:58.000 222 7872.56 991.72 54023.46 88888.00 2018-08-10 01:58:59.000 222 7872.56 991.67 54023.50 88888.00 2018-08-10 01:59:00.000 222 7872.57 991.64 54023.52 88888.00 2018-08-10 01:59:01.000 222 7872.57 991.64 54023.52 88888.00 2018-08-10 01:59:02.000 222 7872.57 991.64 54023.52 88888.00 2018-08-10 01:59:03.000 222 7872.58 991.64 54023.54 88888.00 2018-08-10 01:59:04.000 222 7872.57 991.63 54023.57 88888.00 2018-08-10 01:59:05.000 222 7872.58 991.59 54023.62 88888.00 2018-08-10 01:59:06.000 222 7872.61 991.55 54023.68 88888.00 2018-08-10 01:59:07.000 222 7872.63 991.52 54023.73 88888.00 2018-08-10 01:59:08.000 222 7872.65 991.48 54023.76 88888.00 2018-08-10 01:59:09.000 222 7872.68 991.42 54023.80 88888.00 2018-08-10 01:59:10.000 222 7872.68 991.35 54023.83 88888.00 2018-08-10 01:59:11.000 222 7872.66 991.29 54023.84 88888.00 2018-08-10 01:59:12.000 222 7872.64 991.23 54023.86 88888.00 2018-08-10 01:59:13.000 222 7872.66 991.17 54023.88 88888.00 2018-08-10 01:59:14.000 222 7872.69 991.15 54023.92 88888.00 2018-08-10 01:59:15.000 222 7872.71 991.14 54023.95 88888.00 2018-08-10 01:59:16.000 222 7872.73 991.13 54023.95 88888.00 2018-08-10 01:59:17.000 222 7872.75 991.12 54023.97 88888.00 2018-08-10 01:59:18.000 222 7872.78 991.09 54024.03 88888.00 2018-08-10 01:59:19.000 222 7872.81 991.03 54024.09 88888.00 2018-08-10 01:59:20.000 222 7872.82 990.97 54024.14 88888.00 2018-08-10 01:59:21.000 222 7872.83 990.92 54024.18 88888.00 2018-08-10 01:59:22.000 222 7872.84 990.89 54024.19 88888.00 2018-08-10 01:59:23.000 222 7872.84 990.85 54024.19 88888.00 2018-08-10 01:59:24.000 222 7872.84 990.79 54024.21 88888.00 2018-08-10 01:59:25.000 222 7872.85 990.76 54024.21 88888.00 2018-08-10 01:59:26.000 222 7872.88 990.74 54024.25 88888.00 2018-08-10 01:59:27.000 222 7872.93 990.73 54024.31 88888.00 2018-08-10 01:59:28.000 222 7872.96 990.73 54024.36 88888.00 2018-08-10 01:59:29.000 222 7872.98 990.73 54024.38 88888.00 2018-08-10 01:59:30.000 222 7872.98 990.71 54024.41 88888.00 2018-08-10 01:59:31.000 222 7872.99 990.68 54024.42 88888.00 2018-08-10 01:59:32.000 222 7872.99 990.64 54024.45 88888.00 2018-08-10 01:59:33.000 222 7873.00 990.59 54024.50 88888.00 2018-08-10 01:59:34.000 222 7873.02 990.56 54024.52 88888.00 2018-08-10 01:59:35.000 222 7873.05 990.56 54024.53 88888.00 2018-08-10 01:59:36.000 222 7873.08 990.57 54024.55 88888.00 2018-08-10 01:59:37.000 222 7873.11 990.57 54024.58 88888.00 2018-08-10 01:59:38.000 222 7873.14 990.58 54024.62 88888.00 2018-08-10 01:59:39.000 222 7873.17 990.58 54024.65 88888.00 2018-08-10 01:59:40.000 222 7873.15 990.55 54024.64 88888.00 2018-08-10 01:59:41.000 222 7873.11 990.52 54024.62 88888.00 2018-08-10 01:59:42.000 222 7873.09 990.50 54024.63 88888.00 2018-08-10 01:59:43.000 222 7873.09 990.45 54024.67 88888.00 2018-08-10 01:59:44.000 222 7873.11 990.42 54024.70 88888.00 2018-08-10 01:59:45.000 222 7873.12 990.42 54024.71 88888.00 2018-08-10 01:59:46.000 222 7873.12 990.43 54024.73 88888.00 2018-08-10 01:59:47.000 222 7873.12 990.44 54024.73 88888.00 2018-08-10 01:59:48.000 222 7873.12 990.44 54024.73 88888.00 2018-08-10 01:59:49.000 222 7873.12 990.47 54024.74 88888.00 2018-08-10 01:59:50.000 222 7873.11 990.50 54024.73 88888.00 2018-08-10 01:59:51.000 222 7873.07 990.52 54024.72 88888.00 2018-08-10 01:59:52.000 222 7873.05 990.52 54024.71 88888.00 2018-08-10 01:59:53.000 222 7873.03 990.51 54024.72 88888.00 2018-08-10 01:59:54.000 222 7873.02 990.49 54024.73 88888.00 2018-08-10 01:59:55.000 222 7873.02 990.46 54024.74 88888.00 2018-08-10 01:59:56.000 222 7873.01 990.44 54024.75 88888.00 2018-08-10 01:59:57.000 222 7873.00 990.42 54024.78 88888.00 2018-08-10 01:59:58.000 222 7873.01 990.42 54024.80 88888.00 2018-08-10 01:59:59.000 222 7873.01 990.42 54024.81 88888.00 2018-08-10 02:00:00.000 222 7872.99 990.43 54024.81 88888.00 2018-08-10 02:00:01.000 222 7872.98 990.44 54024.79 88888.00 2018-08-10 02:00:02.000 222 7872.96 990.43 54024.78 88888.00 2018-08-10 02:00:03.000 222 7872.94 990.40 54024.81 88888.00 2018-08-10 02:00:04.000 222 7872.93 990.34 54024.85 88888.00 2018-08-10 02:00:05.000 222 7872.92 990.28 54024.88 88888.00 2018-08-10 02:00:06.000 222 7872.93 990.23 54024.92 88888.00 2018-08-10 02:00:07.000 222 7872.96 990.18 54024.96 88888.00 2018-08-10 02:00:08.000 222 7872.98 990.15 54024.98 88888.00 2018-08-10 02:00:09.000 222 7872.98 990.15 54025.00 88888.00 2018-08-10 02:00:10.000 222 7872.99 990.15 54025.01 88888.00 2018-08-10 02:00:11.000 222 7872.98 990.16 54025.02 88888.00 2018-08-10 02:00:12.000 222 7872.98 990.16 54025.04 88888.00 2018-08-10 02:00:13.000 222 7872.98 990.15 54025.04 88888.00 2018-08-10 02:00:14.000 222 7872.99 990.10 54025.07 88888.00 2018-08-10 02:00:15.000 222 7873.01 990.07 54025.12 88888.00 2018-08-10 02:00:16.000 222 7873.04 990.05 54025.15 88888.00 2018-08-10 02:00:17.000 222 7873.07 990.04 54025.18 88888.00 2018-08-10 02:00:18.000 222 7873.08 990.01 54025.21 88888.00 2018-08-10 02:00:19.000 222 7873.09 989.97 54025.23 88888.00 2018-08-10 02:00:20.000 222 7873.09 989.91 54025.25 88888.00 2018-08-10 02:00:21.000 222 7873.09 989.85 54025.28 88888.00 2018-08-10 02:00:22.000 222 7873.08 989.78 54025.29 88888.00 2018-08-10 02:00:23.000 222 7873.07 989.73 54025.31 88888.00 2018-08-10 02:00:24.000 222 7873.08 989.69 54025.34 88888.00 2018-08-10 02:00:25.000 222 7873.10 989.65 54025.36 88888.00 2018-08-10 02:00:26.000 222 7873.12 989.62 54025.38 88888.00 2018-08-10 02:00:27.000 222 7873.12 989.59 54025.40 88888.00 2018-08-10 02:00:28.000 222 7873.12 989.55 54025.41 88888.00 2018-08-10 02:00:29.000 222 7873.12 989.51 54025.43 88888.00 2018-08-10 02:00:30.000 222 7873.12 989.47 54025.42 88888.00 2018-08-10 02:00:31.000 222 7873.11 989.41 54025.43 88888.00 2018-08-10 02:00:32.000 222 7873.10 989.36 54025.45 88888.00 2018-08-10 02:00:33.000 222 7873.10 989.30 54025.47 88888.00 2018-08-10 02:00:34.000 222 7873.11 989.24 54025.50 88888.00 2018-08-10 02:00:35.000 222 7873.13 989.19 54025.54 88888.00 2018-08-10 02:00:36.000 222 7873.15 989.18 54025.57 88888.00 2018-08-10 02:00:37.000 222 7873.16 989.16 54025.59 88888.00 2018-08-10 02:00:38.000 222 7873.17 989.13 54025.61 88888.00 2018-08-10 02:00:39.000 222 7873.18 989.09 54025.62 88888.00 2018-08-10 02:00:40.000 222 7873.17 989.03 54025.60 88888.00 2018-08-10 02:00:41.000 222 7873.14 988.99 54025.59 88888.00 2018-08-10 02:00:42.000 222 7873.16 988.97 54025.61 88888.00 2018-08-10 02:00:43.000 222 7873.19 988.98 54025.66 88888.00 2018-08-10 02:00:44.000 222 7873.20 989.00 54025.69 88888.00 2018-08-10 02:00:45.000 222 7873.20 989.01 54025.70 88888.00 2018-08-10 02:00:46.000 222 7873.19 989.02 54025.69 88888.00 2018-08-10 02:00:47.000 222 7873.20 989.05 54025.69 88888.00 2018-08-10 02:00:48.000 222 7873.22 989.04 54025.70 88888.00 2018-08-10 02:00:49.000 222 7873.22 989.02 54025.69 88888.00 2018-08-10 02:00:50.000 222 7873.23 989.00 54025.71 88888.00 2018-08-10 02:00:51.000 222 7873.25 988.97 54025.75 88888.00 2018-08-10 02:00:52.000 222 7873.26 988.94 54025.78 88888.00 2018-08-10 02:00:53.000 222 7873.26 988.93 54025.78 88888.00 2018-08-10 02:00:54.000 222 7873.23 988.91 54025.77 88888.00 2018-08-10 02:00:55.000 222 7873.21 988.88 54025.77 88888.00 2018-08-10 02:00:56.000 222 7873.22 988.86 54025.79 88888.00 2018-08-10 02:00:57.000 222 7873.24 988.83 54025.82 88888.00 2018-08-10 02:00:58.000 222 7873.27 988.83 54025.86 88888.00 2018-08-10 02:00:59.000 222 7873.32 988.86 54025.89 88888.00 2018-08-10 02:01:00.000 222 7873.34 988.92 54025.88 88888.00 2018-08-10 02:01:01.000 222 7873.33 988.98 54025.84 88888.00 2018-08-10 02:01:02.000 222 7873.27 989.03 54025.80 88888.00 2018-08-10 02:01:03.000 222 7873.21 989.06 54025.75 88888.00 2018-08-10 02:01:04.000 222 7873.15 989.06 54025.69 88888.00 2018-08-10 02:01:05.000 222 7873.08 989.04 54025.65 88888.00 2018-08-10 02:01:06.000 222 7873.03 989.00 54025.64 88888.00 2018-08-10 02:01:07.000 222 7873.01 988.98 54025.66 88888.00 2018-08-10 02:01:08.000 222 7873.04 988.99 54025.70 88888.00 2018-08-10 02:01:09.000 222 7873.06 989.01 54025.72 88888.00 2018-08-10 02:01:10.000 222 7873.06 989.05 54025.71 88888.00 2018-08-10 02:01:11.000 222 7873.04 989.08 54025.70 88888.00 2018-08-10 02:01:12.000 222 7873.02 989.07 54025.71 88888.00 2018-08-10 02:01:13.000 222 7873.02 989.05 54025.73 88888.00 2018-08-10 02:01:14.000 222 7873.04 989.05 54025.75 88888.00 2018-08-10 02:01:15.000 222 7873.05 989.07 54025.76 88888.00 2018-08-10 02:01:16.000 222 7873.06 989.11 54025.77 88888.00 2018-08-10 02:01:17.000 222 7873.06 989.16 54025.76 88888.00 2018-08-10 02:01:18.000 222 7873.05 989.19 54025.75 88888.00 2018-08-10 02:01:19.000 222 7873.03 989.22 54025.73 88888.00 2018-08-10 02:01:20.000 222 7873.01 989.22 54025.71 88888.00 2018-08-10 02:01:21.000 222 7872.98 989.19 54025.71 88888.00 2018-08-10 02:01:22.000 222 7872.96 989.16 54025.72 88888.00 2018-08-10 02:01:23.000 222 7872.96 989.13 54025.74 88888.00 2018-08-10 02:01:24.000 222 7872.97 989.08 54025.76 88888.00 2018-08-10 02:01:25.000 222 7872.98 989.07 54025.77 88888.00 2018-08-10 02:01:26.000 222 7872.99 989.07 54025.79 88888.00 2018-08-10 02:01:27.000 222 7873.01 989.07 54025.81 88888.00 2018-08-10 02:01:28.000 222 7873.03 989.09 54025.82 88888.00 2018-08-10 02:01:29.000 222 7873.04 989.11 54025.83 88888.00 2018-08-10 02:01:30.000 222 7873.06 989.13 54025.83 88888.00 2018-08-10 02:01:31.000 222 7873.06 989.13 54025.83 88888.00 2018-08-10 02:01:32.000 222 7873.05 989.12 54025.83 88888.00 2018-08-10 02:01:33.000 222 7873.04 989.11 54025.84 88888.00 2018-08-10 02:01:34.000 222 7873.04 989.08 54025.87 88888.00 2018-08-10 02:01:35.000 222 7873.08 989.06 54025.90 88888.00 2018-08-10 02:01:36.000 222 7873.13 989.08 54025.94 88888.00 2018-08-10 02:01:37.000 222 7873.17 989.11 54025.96 88888.00 2018-08-10 02:01:38.000 222 7873.18 989.14 54025.98 88888.00 2018-08-10 02:01:39.000 222 7873.18 989.16 54025.97 88888.00 2018-08-10 02:01:40.000 222 7873.18 989.16 54025.97 88888.00 2018-08-10 02:01:41.000 222 7873.18 989.14 54025.98 88888.00 2018-08-10 02:01:42.000 222 7873.19 989.13 54025.99 88888.00 2018-08-10 02:01:43.000 222 7873.19 989.13 54025.99 88888.00 2018-08-10 02:01:44.000 222 7873.19 989.15 54026.00 88888.00 2018-08-10 02:01:45.000 222 7873.19 989.17 54026.01 88888.00 2018-08-10 02:01:46.000 222 7873.19 989.18 54026.00 88888.00 2018-08-10 02:01:47.000 222 7873.20 989.18 54026.00 88888.00 2018-08-10 02:01:48.000 222 7873.21 989.17 54026.04 88888.00 2018-08-10 02:01:49.000 222 7873.24 989.17 54026.07 88888.00 2018-08-10 02:01:50.000 222 7873.28 989.20 54026.08 88888.00 2018-08-10 02:01:51.000 222 7873.31 989.23 54026.09 88888.00 2018-08-10 02:01:52.000 222 7873.34 989.26 54026.09 88888.00 2018-08-10 02:01:53.000 222 7873.36 989.28 54026.11 88888.00 2018-08-10 02:01:54.000 222 7873.40 989.28 54026.14 88888.00 2018-08-10 02:01:55.000 222 7873.44 989.29 54026.19 88888.00 2018-08-10 02:01:56.000 222 7873.47 989.31 54026.20 88888.00 2018-08-10 02:01:57.000 222 7873.50 989.33 54026.21 88888.00 2018-08-10 02:01:58.000 222 7873.53 989.34 54026.24 88888.00 2018-08-10 02:01:59.000 222 7873.56 989.37 54026.29 88888.00 2018-08-10 02:02:00.000 222 7873.60 989.40 54026.32 88888.00 2018-08-10 02:02:01.000 222 7873.63 989.43 54026.32 88888.00 2018-08-10 02:02:02.000 222 7873.66 989.45 54026.33 88888.00 2018-08-10 02:02:03.000 222 7873.69 989.45 54026.36 88888.00 2018-08-10 02:02:04.000 222 7873.72 989.43 54026.39 88888.00 2018-08-10 02:02:05.000 222 7873.76 989.42 54026.42 88888.00 2018-08-10 02:02:06.000 222 7873.83 989.42 54026.46 88888.00 2018-08-10 02:02:07.000 222 7873.88 989.45 54026.52 88888.00 2018-08-10 02:02:08.000 222 7873.92 989.45 54026.56 88888.00 2018-08-10 02:02:09.000 222 7873.97 989.44 54026.59 88888.00 2018-08-10 02:02:10.000 222 7874.00 989.46 54026.62 88888.00 2018-08-10 02:02:11.000 222 7874.01 989.48 54026.64 88888.00 2018-08-10 02:02:12.000 222 7874.03 989.46 54026.64 88888.00 2018-08-10 02:02:13.000 222 7874.08 989.46 54026.68 88888.00 2018-08-10 02:02:14.000 222 7874.13 989.46 54026.72 88888.00 2018-08-10 02:02:15.000 222 7874.17 989.44 54026.76 88888.00 2018-08-10 02:02:16.000 222 7874.21 989.42 54026.81 88888.00 2018-08-10 02:02:17.000 222 7874.26 989.42 54026.88 88888.00 2018-08-10 02:02:18.000 222 7874.31 989.44 54026.92 88888.00 2018-08-10 02:02:19.000 222 7874.37 989.47 54026.96 88888.00 2018-08-10 02:02:20.000 222 7874.42 989.51 54026.98 88888.00 2018-08-10 02:02:21.000 222 7874.45 989.55 54026.98 88888.00 2018-08-10 02:02:22.000 222 7874.46 989.59 54026.98 88888.00 2018-08-10 02:02:23.000 222 7874.48 989.62 54026.99 88888.00 2018-08-10 02:02:24.000 222 7874.49 989.66 54027.01 88888.00 2018-08-10 02:02:25.000 222 7874.52 989.70 54027.02 88888.00 2018-08-10 02:02:26.000 222 7874.54 989.75 54027.04 88888.00 2018-08-10 02:02:27.000 222 7874.54 989.78 54027.06 88888.00 2018-08-10 02:02:28.000 222 7874.57 989.77 54027.09 88888.00 2018-08-10 02:02:29.000 222 7874.61 989.77 54027.12 88888.00 2018-08-10 02:02:30.000 222 7874.65 989.80 54027.16 88888.00 2018-08-10 02:02:31.000 222 7874.68 989.83 54027.19 88888.00 2018-08-10 02:02:32.000 222 7874.69 989.84 54027.20 88888.00 2018-08-10 02:02:33.000 222 7874.70 989.84 54027.20 88888.00 2018-08-10 02:02:34.000 222 7874.70 989.84 54027.21 88888.00 2018-08-10 02:02:35.000 222 7874.71 989.86 54027.24 88888.00 2018-08-10 02:02:36.000 222 7874.71 989.88 54027.25 88888.00 2018-08-10 02:02:37.000 222 7874.69 989.89 54027.23 88888.00 2018-08-10 02:02:38.000 222 7874.67 989.89 54027.23 88888.00 2018-08-10 02:02:39.000 222 7874.68 989.89 54027.26 88888.00 2018-08-10 02:02:40.000 222 7874.70 989.89 54027.30 88888.00 2018-08-10 02:02:41.000 222 7874.73 989.91 54027.33 88888.00 2018-08-10 02:02:42.000 222 7874.76 989.94 54027.35 88888.00 2018-08-10 02:02:43.000 222 7874.77 989.97 54027.36 88888.00 2018-08-10 02:02:44.000 222 7874.78 990.01 54027.38 88888.00 2018-08-10 02:02:45.000 222 7874.77 990.05 54027.37 88888.00 2018-08-10 02:02:46.000 222 7874.76 990.08 54027.36 88888.00 2018-08-10 02:02:47.000 222 7874.74 990.11 54027.36 88888.00 2018-08-10 02:02:48.000 222 7874.72 990.12 54027.36 88888.00 2018-08-10 02:02:49.000 222 7874.71 990.13 54027.36 88888.00 2018-08-10 02:02:50.000 222 7874.72 990.13 54027.39 88888.00 2018-08-10 02:02:51.000 222 7874.76 990.14 54027.45 88888.00 2018-08-10 02:02:52.000 222 7874.82 990.18 54027.51 88888.00 2018-08-10 02:02:53.000 222 7874.88 990.24 54027.57 88888.00 2018-08-10 02:02:54.000 222 7874.92 990.30 54027.61 88888.00 2018-08-10 02:02:55.000 222 7874.94 990.36 54027.61 88888.00 2018-08-10 02:02:56.000 222 7874.92 990.38 54027.60 88888.00 2018-08-10 02:02:57.000 222 7874.92 990.39 54027.62 88888.00 2018-08-10 02:02:58.000 222 7874.94 990.39 54027.66 88888.00 2018-08-10 02:02:59.000 222 7874.97 990.39 54027.70 88888.00 2018-08-10 02:03:00.000 222 7875.00 990.42 54027.74 88888.00 2018-08-10 02:03:01.000 222 7875.04 990.45 54027.78 88888.00 2018-08-10 02:03:02.000 222 7875.07 990.46 54027.81 88888.00 2018-08-10 02:03:03.000 222 7875.08 990.47 54027.85 88888.00 2018-08-10 02:03:04.000 222 7875.10 990.47 54027.88 88888.00 2018-08-10 02:03:05.000 222 7875.10 990.48 54027.90 88888.00 2018-08-10 02:03:06.000 222 7875.09 990.50 54027.89 88888.00 2018-08-10 02:03:07.000 222 7875.08 990.49 54027.89 88888.00 2018-08-10 02:03:08.000 222 7875.08 990.48 54027.91 88888.00 2018-08-10 02:03:09.000 222 7875.09 990.48 54027.94 88888.00 2018-08-10 02:03:10.000 222 7875.11 990.47 54027.98 88888.00 2018-08-10 02:03:11.000 222 7875.13 990.45 54028.04 88888.00 2018-08-10 02:03:12.000 222 7875.17 990.43 54028.11 88888.00 2018-08-10 02:03:13.000 222 7875.22 990.42 54028.16 88888.00 2018-08-10 02:03:14.000 222 7875.24 990.40 54028.20 88888.00 2018-08-10 02:03:15.000 222 7875.24 990.39 54028.21 88888.00 2018-08-10 02:03:16.000 222 7875.25 990.38 54028.22 88888.00 2018-08-10 02:03:17.000 222 7875.25 990.36 54028.24 88888.00 2018-08-10 02:03:18.000 222 7875.25 990.35 54028.26 88888.00 2018-08-10 02:03:19.000 222 7875.27 990.35 54028.28 88888.00 2018-08-10 02:03:20.000 222 7875.29 990.35 54028.30 88888.00 2018-08-10 02:03:21.000 222 7875.30 990.33 54028.32 88888.00 2018-08-10 02:03:22.000 222 7875.30 990.32 54028.35 88888.00 2018-08-10 02:03:23.000 222 7875.28 990.33 54028.36 88888.00 2018-08-10 02:03:24.000 222 7875.24 990.34 54028.34 88888.00 2018-08-10 02:03:25.000 222 7875.21 990.33 54028.31 88888.00 2018-08-10 02:03:26.000 222 7875.18 990.33 54028.32 88888.00 2018-08-10 02:03:27.000 222 7875.15 990.36 54028.32 88888.00 2018-08-10 02:03:28.000 222 7875.13 990.37 54028.31 88888.00 2018-08-10 02:03:29.000 222 7875.12 990.37 54028.32 88888.00 2018-08-10 02:03:30.000 222 7875.12 990.39 54028.33 88888.00 2018-08-10 02:03:31.000 222 7875.11 990.40 54028.33 88888.00 2018-08-10 02:03:32.000 222 7875.08 990.41 54028.34 88888.00 2018-08-10 02:03:33.000 222 7875.07 990.43 54028.36 88888.00 2018-08-10 02:03:34.000 222 7875.05 990.45 54028.37 88888.00 2018-08-10 02:03:35.000 222 7875.01 990.47 54028.35 88888.00 2018-08-10 02:03:36.000 222 7874.98 990.48 54028.33 88888.00 2018-08-10 02:03:37.000 222 7874.96 990.49 54028.32 88888.00 2018-08-10 02:03:38.000 222 7874.95 990.52 54028.31 88888.00 2018-08-10 02:03:39.000 222 7874.96 990.56 54028.31 88888.00 2018-08-10 02:03:40.000 222 7874.96 990.60 54028.34 88888.00 2018-08-10 02:03:41.000 222 7874.94 990.61 54028.36 88888.00 2018-08-10 02:03:42.000 222 7874.92 990.59 54028.38 88888.00 2018-08-10 02:03:43.000 222 7874.91 990.58 54028.39 88888.00 2018-08-10 02:03:44.000 222 7874.89 990.57 54028.38 88888.00 2018-08-10 02:03:45.000 222 7874.86 990.56 54028.37 88888.00 2018-08-10 02:03:46.000 222 7874.83 990.53 54028.39 88888.00 2018-08-10 02:03:47.000 222 7874.84 990.50 54028.43 88888.00 2018-08-10 02:03:48.000 222 7874.86 990.49 54028.48 88888.00 2018-08-10 02:03:49.000 222 7874.91 990.52 54028.52 88888.00 2018-08-10 02:03:50.000 222 7874.93 990.56 54028.54 88888.00 2018-08-10 02:03:51.000 222 7874.93 990.61 54028.54 88888.00 2018-08-10 02:03:52.000 222 7874.93 990.64 54028.55 88888.00 2018-08-10 02:03:53.000 222 7874.93 990.65 54028.57 88888.00 2018-08-10 02:03:54.000 222 7874.93 990.65 54028.59 88888.00 2018-08-10 02:03:55.000 222 7874.93 990.63 54028.62 88888.00 2018-08-10 02:03:56.000 222 7874.95 990.61 54028.64 88888.00 2018-08-10 02:03:57.000 222 7874.96 990.59 54028.66 88888.00 2018-08-10 02:03:58.000 222 7874.99 990.59 54028.69 88888.00 2018-08-10 02:03:59.000 222 7875.02 990.60 54028.73 88888.00 2018-08-10 02:04:00.000 222 7875.05 990.63 54028.76 88888.00 2018-08-10 02:04:01.000 222 7875.08 990.67 54028.79 88888.00 2018-08-10 02:04:02.000 222 7875.11 990.70 54028.80 88888.00 2018-08-10 02:04:03.000 222 7875.11 990.74 54028.80 88888.00 2018-08-10 02:04:04.000 222 7875.11 990.78 54028.82 88888.00 2018-08-10 02:04:05.000 222 7875.14 990.78 54028.86 88888.00 2018-08-10 02:04:06.000 222 7875.16 990.77 54028.90 88888.00 2018-08-10 02:04:07.000 222 7875.19 990.79 54028.93 88888.00 2018-08-10 02:04:08.000 222 7875.23 990.80 54028.98 88888.00 2018-08-10 02:04:09.000 222 7875.25 990.81 54029.02 88888.00 2018-08-10 02:04:10.000 222 7875.27 990.81 54029.04 88888.00 2018-08-10 02:04:11.000 222 7875.29 990.81 54029.05 88888.00 2018-08-10 02:04:12.000 222 7875.29 990.82 54029.05 88888.00 2018-08-10 02:04:13.000 222 7875.27 990.82 54029.05 88888.00 2018-08-10 02:04:14.000 222 7875.27 990.81 54029.06 88888.00 2018-08-10 02:04:15.000 222 7875.29 990.79 54029.10 88888.00 2018-08-10 02:04:16.000 222 7875.32 990.78 54029.15 88888.00 2018-08-10 02:04:17.000 222 7875.36 990.74 54029.19 88888.00 2018-08-10 02:04:18.000 222 7875.37 990.72 54029.22 88888.00 2018-08-10 02:04:19.000 222 7875.36 990.72 54029.22 88888.00 2018-08-10 02:04:20.000 222 7875.34 990.70 54029.21 88888.00 2018-08-10 02:04:21.000 222 7875.32 990.68 54029.20 88888.00 2018-08-10 02:04:22.000 222 7875.31 990.67 54029.21 88888.00 2018-08-10 02:04:23.000 222 7875.32 990.66 54029.23 88888.00 2018-08-10 02:04:24.000 222 7875.34 990.66 54029.27 88888.00 2018-08-10 02:04:25.000 222 7875.35 990.67 54029.29 88888.00 2018-08-10 02:04:26.000 222 7875.36 990.66 54029.29 88888.00 2018-08-10 02:04:27.000 222 7875.35 990.63 54029.30 88888.00 2018-08-10 02:04:28.000 222 7875.33 990.62 54029.31 88888.00 2018-08-10 02:04:29.000 222 7875.33 990.61 54029.32 88888.00 2018-08-10 02:04:30.000 222 7875.33 990.60 54029.34 88888.00 2018-08-10 02:04:31.000 222 7875.35 990.60 54029.36 88888.00 2018-08-10 02:04:32.000 222 7875.39 990.61 54029.39 88888.00 2018-08-10 02:04:33.000 222 7875.43 990.62 54029.44 88888.00 2018-08-10 02:04:34.000 222 7875.46 990.66 54029.48 88888.00 2018-08-10 02:04:35.000 222 7875.49 990.69 54029.49 88888.00 2018-08-10 02:04:36.000 222 7875.49 990.72 54029.49 88888.00 2018-08-10 02:04:37.000 222 7875.48 990.73 54029.50 88888.00 2018-08-10 02:04:38.000 222 7875.47 990.72 54029.50 88888.00 2018-08-10 02:04:39.000 222 7875.47 990.70 54029.51 88888.00 2018-08-10 02:04:40.000 222 7875.50 990.69 54029.54 88888.00 2018-08-10 02:04:41.000 222 7875.52 990.71 54029.57 88888.00 2018-08-10 02:04:42.000 222 7875.55 990.72 54029.61 88888.00 2018-08-10 02:04:43.000 222 7875.57 990.75 54029.63 88888.00 2018-08-10 02:04:44.000 222 7875.58 990.78 54029.63 88888.00 2018-08-10 02:04:45.000 222 7875.56 990.80 54029.63 88888.00 2018-08-10 02:04:46.000 222 7875.55 990.79 54029.62 88888.00 2018-08-10 02:04:47.000 222 7875.56 990.77 54029.64 88888.00 2018-08-10 02:04:48.000 222 7875.58 990.77 54029.69 88888.00 2018-08-10 02:04:49.000 222 7875.61 990.78 54029.73 88888.00 2018-08-10 02:04:50.000 222 7875.65 990.79 54029.77 88888.00 2018-08-10 02:04:51.000 222 7875.68 990.80 54029.79 88888.00 2018-08-10 02:04:52.000 222 7875.68 990.80 54029.80 88888.00 2018-08-10 02:04:53.000 222 7875.68 990.78 54029.80 88888.00 2018-08-10 02:04:54.000 222 7875.69 990.77 54029.80 88888.00 2018-08-10 02:04:55.000 222 7875.71 990.78 54029.84 88888.00 2018-08-10 02:04:56.000 222 7875.74 990.78 54029.89 88888.00 2018-08-10 02:04:57.000 222 7875.76 990.76 54029.92 88888.00 2018-08-10 02:04:58.000 222 7875.79 990.74 54029.97 88888.00 2018-08-10 02:04:59.000 222 7875.83 990.72 54030.01 88888.00 2018-08-10 02:05:00.000 222 7875.85 990.70 54030.03 88888.00 2018-08-10 02:05:01.000 222 7875.85 990.68 54030.02 88888.00 2018-08-10 02:05:02.000 222 7875.86 990.66 54030.02 88888.00 2018-08-10 02:05:03.000 222 7875.88 990.66 54030.04 88888.00 2018-08-10 02:05:04.000 222 7875.90 990.66 54030.07 88888.00 2018-08-10 02:05:05.000 222 7875.92 990.66 54030.09 88888.00 2018-08-10 02:05:06.000 222 7875.93 990.65 54030.12 88888.00 2018-08-10 02:05:07.000 222 7875.94 990.64 54030.13 88888.00 2018-08-10 02:05:08.000 222 7875.93 990.61 54030.14 88888.00 2018-08-10 02:05:09.000 222 7875.91 990.58 54030.13 88888.00 2018-08-10 02:05:10.000 222 7875.90 990.53 54030.14 88888.00 2018-08-10 02:05:11.000 222 7875.89 990.49 54030.17 88888.00 2018-08-10 02:05:12.000 222 7875.89 990.47 54030.19 88888.00 2018-08-10 02:05:13.000 222 7875.90 990.44 54030.21 88888.00 2018-08-10 02:05:14.000 222 7875.92 990.39 54030.24 88888.00 2018-08-10 02:05:15.000 222 7875.94 990.36 54030.28 88888.00 2018-08-10 02:05:16.000 222 7875.96 990.34 54030.31 88888.00 2018-08-10 02:05:17.000 222 7875.98 990.31 54030.33 88888.00 2018-08-10 02:05:18.000 222 7875.98 990.31 54030.34 88888.00 2018-08-10 02:05:19.000 222 7875.98 990.29 54030.34 88888.00 2018-08-10 02:05:20.000 222 7875.99 990.25 54030.36 88888.00 2018-08-10 02:05:21.000 222 7876.00 990.22 54030.37 88888.00 2018-08-10 02:05:22.000 222 7876.00 990.19 54030.38 88888.00 2018-08-10 02:05:23.000 222 7875.96 990.19 54030.37 88888.00 2018-08-10 02:05:24.000 222 7875.90 990.20 54030.36 88888.00 2018-08-10 02:05:25.000 222 7875.87 990.20 54030.35 88888.00 2018-08-10 02:05:26.000 222 7875.86 990.20 54030.34 88888.00 2018-08-10 02:05:27.000 222 7875.86 990.19 54030.34 88888.00 2018-08-10 02:05:28.000 222 7875.85 990.16 54030.35 88888.00 2018-08-10 02:05:29.000 222 7875.86 990.11 54030.38 88888.00 2018-08-10 02:05:30.000 222 7875.88 990.07 54030.43 88888.00 2018-08-10 02:05:31.000 222 7875.91 990.01 54030.46 88888.00 2018-08-10 02:05:32.000 222 7875.91 989.95 54030.50 88888.00 2018-08-10 02:05:33.000 222 7875.91 989.90 54030.51 88888.00 2018-08-10 02:05:34.000 222 7875.92 989.86 54030.50 88888.00 2018-08-10 02:05:35.000 222 7875.92 989.81 54030.50 88888.00 2018-08-10 02:05:36.000 222 7875.95 989.78 54030.54 88888.00 2018-08-10 02:05:37.000 222 7875.99 989.76 54030.58 88888.00 2018-08-10 02:05:38.000 222 7876.01 989.74 54030.61 88888.00 2018-08-10 02:05:39.000 222 7876.04 989.71 54030.62 88888.00 2018-08-10 02:05:40.000 222 7876.05 989.69 54030.64 88888.00 2018-08-10 02:05:41.000 222 7876.04 989.68 54030.64 88888.00 2018-08-10 02:05:42.000 222 7876.02 989.67 54030.62 88888.00 2018-08-10 02:05:43.000 222 7875.99 989.64 54030.60 88888.00 2018-08-10 02:05:44.000 222 7875.98 989.61 54030.59 88888.00 2018-08-10 02:05:45.000 222 7875.99 989.58 54030.62 88888.00 2018-08-10 02:05:46.000 222 7876.03 989.57 54030.68 88888.00 2018-08-10 02:05:47.000 222 7876.08 989.56 54030.72 88888.00 2018-08-10 02:05:48.000 222 7876.10 989.54 54030.73 88888.00 2018-08-10 02:05:49.000 222 7876.10 989.54 54030.73 88888.00 2018-08-10 02:05:50.000 222 7876.09 989.55 54030.72 88888.00 2018-08-10 02:05:51.000 222 7876.07 989.53 54030.71 88888.00 2018-08-10 02:05:52.000 222 7876.06 989.50 54030.71 88888.00 2018-08-10 02:05:53.000 222 7876.06 989.48 54030.71 88888.00 2018-08-10 02:05:54.000 222 7876.04 989.46 54030.71 88888.00 2018-08-10 02:05:55.000 222 7876.03 989.44 54030.71 88888.00 2018-08-10 02:05:56.000 222 7876.03 989.42 54030.71 88888.00 2018-08-10 02:05:57.000 222 7876.04 989.41 54030.73 88888.00 2018-08-10 02:05:58.000 222 7876.04 989.44 54030.73 88888.00 2018-08-10 02:05:59.000 222 7876.02 989.46 54030.71 88888.00 2018-08-10 02:06:00.000 222 7875.98 989.43 54030.70 88888.00 2018-08-10 02:06:01.000 222 7875.97 989.39 54030.69 88888.00 2018-08-10 02:06:02.000 222 7875.98 989.37 54030.71 88888.00 2018-08-10 02:06:03.000 222 7876.00 989.36 54030.75 88888.00 2018-08-10 02:06:04.000 222 7876.04 989.37 54030.79 88888.00 2018-08-10 02:06:05.000 222 7876.09 989.39 54030.82 88888.00 2018-08-10 02:06:06.000 222 7876.12 989.40 54030.84 88888.00 2018-08-10 02:06:07.000 222 7876.10 989.40 54030.83 88888.00 2018-08-10 02:06:08.000 222 7876.08 989.38 54030.81 88888.00 2018-08-10 02:06:09.000 222 7876.07 989.38 54030.79 88888.00 2018-08-10 02:06:10.000 222 7876.05 989.38 54030.78 88888.00 2018-08-10 02:06:11.000 222 7876.02 989.37 54030.77 88888.00 2018-08-10 02:06:12.000 222 7875.99 989.35 54030.75 88888.00 2018-08-10 02:06:13.000 222 7875.96 989.33 54030.74 88888.00 2018-08-10 02:06:14.000 222 7875.95 989.28 54030.75 88888.00 2018-08-10 02:06:15.000 222 7875.97 989.25 54030.77 88888.00 2018-08-10 02:06:16.000 222 7876.00 989.23 54030.81 88888.00 2018-08-10 02:06:17.000 222 7876.02 989.21 54030.84 88888.00 2018-08-10 02:06:18.000 222 7876.04 989.21 54030.85 88888.00 2018-08-10 02:06:19.000 222 7876.04 989.21 54030.84 88888.00 2018-08-10 02:06:20.000 222 7876.03 989.22 54030.84 88888.00 2018-08-10 02:06:21.000 222 7876.02 989.24 54030.84 88888.00 2018-08-10 02:06:22.000 222 7876.01 989.24 54030.84 88888.00 2018-08-10 02:06:23.000 222 7875.99 989.26 54030.82 88888.00 2018-08-10 02:06:24.000 222 7875.97 989.27 54030.79 88888.00 2018-08-10 02:06:25.000 222 7875.95 989.27 54030.77 88888.00 2018-08-10 02:06:26.000 222 7875.95 989.25 54030.75 88888.00 2018-08-10 02:06:27.000 222 7875.96 989.25 54030.79 88888.00 2018-08-10 02:06:28.000 222 7875.99 989.25 54030.84 88888.00 2018-08-10 02:06:29.000 222 7876.02 989.25 54030.87 88888.00 2018-08-10 02:06:30.000 222 7876.03 989.25 54030.86 88888.00 2018-08-10 02:06:31.000 222 7876.01 989.27 54030.85 88888.00 2018-08-10 02:06:32.000 222 7875.99 989.30 54030.83 88888.00 2018-08-10 02:06:33.000 222 7875.95 989.32 54030.81 88888.00 2018-08-10 02:06:34.000 222 7875.92 989.34 54030.79 88888.00 2018-08-10 02:06:35.000 222 7875.90 989.34 54030.78 88888.00 2018-08-10 02:06:36.000 222 7875.90 989.36 54030.79 88888.00 2018-08-10 02:06:37.000 222 7875.92 989.39 54030.81 88888.00 2018-08-10 02:06:38.000 222 7875.94 989.42 54030.83 88888.00 2018-08-10 02:06:39.000 222 7875.95 989.44 54030.84 88888.00 2018-08-10 02:06:40.000 222 7875.94 989.47 54030.84 88888.00 2018-08-10 02:06:41.000 222 7875.95 989.49 54030.84 88888.00 2018-08-10 02:06:42.000 222 7875.95 989.53 54030.83 88888.00 2018-08-10 02:06:43.000 222 7875.93 989.57 54030.82 88888.00 2018-08-10 02:06:44.000 222 7875.91 989.60 54030.82 88888.00 2018-08-10 02:06:45.000 222 7875.91 989.61 54030.83 88888.00 2018-08-10 02:06:46.000 222 7875.91 989.62 54030.84 88888.00 2018-08-10 02:06:47.000 222 7875.91 989.63 54030.87 88888.00 2018-08-10 02:06:48.000 222 7875.95 989.67 54030.89 88888.00 2018-08-10 02:06:49.000 222 7875.96 989.72 54030.88 88888.00 2018-08-10 02:06:50.000 222 7875.94 989.76 54030.87 88888.00 2018-08-10 02:06:51.000 222 7875.92 989.79 54030.85 88888.00 2018-08-10 02:06:52.000 222 7875.89 989.83 54030.82 88888.00 2018-08-10 02:06:53.000 222 7875.85 989.86 54030.80 88888.00 2018-08-10 02:06:54.000 222 7875.82 989.87 54030.79 88888.00 2018-08-10 02:06:55.000 222 7875.81 989.88 54030.79 88888.00 2018-08-10 02:06:56.000 222 7875.81 989.89 54030.81 88888.00 2018-08-10 02:06:57.000 222 7875.82 989.93 54030.81 88888.00 2018-08-10 02:06:58.000 222 7875.82 989.97 54030.81 88888.00 2018-08-10 02:06:59.000 222 7875.78 990.03 54030.79 88888.00 2018-08-10 02:07:00.000 222 7875.73 990.09 54030.74 88888.00 2018-08-10 02:07:01.000 222 7875.67 990.14 54030.70 88888.00 2018-08-10 02:07:02.000 222 7875.61 990.19 54030.66 88888.00 2018-08-10 02:07:03.000 222 7875.55 990.22 54030.60 88888.00 2018-08-10 02:07:04.000 222 7875.48 990.26 54030.56 88888.00 2018-08-10 02:07:05.000 222 7875.44 990.30 54030.55 88888.00 2018-08-10 02:07:06.000 222 7875.41 990.35 54030.56 88888.00 2018-08-10 02:07:07.000 222 7875.42 990.40 54030.58 88888.00 2018-08-10 02:07:08.000 222 7875.44 990.46 54030.61 88888.00 2018-08-10 02:07:09.000 222 7875.45 990.52 54030.63 88888.00 2018-08-10 02:07:10.000 222 7875.45 990.59 54030.64 88888.00 2018-08-10 02:07:11.000 222 7875.45 990.64 54030.64 88888.00 2018-08-10 02:07:12.000 222 7875.44 990.70 54030.65 88888.00 2018-08-10 02:07:13.000 222 7875.41 990.78 54030.63 88888.00 2018-08-10 02:07:14.000 222 7875.38 990.86 54030.60 88888.00 2018-08-10 02:07:15.000 222 7875.33 990.91 54030.55 88888.00 2018-08-10 02:07:16.000 222 7875.29 990.96 54030.52 88888.00 2018-08-10 02:07:17.000 222 7875.25 990.99 54030.52 88888.00 2018-08-10 02:07:18.000 222 7875.21 991.02 54030.51 88888.00 2018-08-10 02:07:19.000 222 7875.19 991.04 54030.50 88888.00 2018-08-10 02:07:20.000 222 7875.15 991.07 54030.51 88888.00 2018-08-10 02:07:21.000 222 7875.10 991.11 54030.48 88888.00 2018-08-10 02:07:22.000 222 7875.04 991.15 54030.43 88888.00 2018-08-10 02:07:23.000 222 7874.98 991.17 54030.41 88888.00 2018-08-10 02:07:24.000 222 7874.96 991.20 54030.42 88888.00 2018-08-10 02:07:25.000 222 7874.97 991.22 54030.45 88888.00 2018-08-10 02:07:26.000 222 7875.00 991.23 54030.50 88888.00 2018-08-10 02:07:27.000 222 7875.04 991.26 54030.54 88888.00 2018-08-10 02:07:28.000 222 7875.05 991.28 54030.58 88888.00 2018-08-10 02:07:29.000 222 7875.07 991.28 54030.61 88888.00 2018-08-10 02:07:30.000 222 7875.08 991.30 54030.62 88888.00 2018-08-10 02:07:31.000 222 7875.08 991.32 54030.63 88888.00 2018-08-10 02:07:32.000 222 7875.07 991.34 54030.62 88888.00 2018-08-10 02:07:33.000 222 7875.04 991.34 54030.59 88888.00 2018-08-10 02:07:34.000 222 7875.00 991.33 54030.59 88888.00 2018-08-10 02:07:35.000 222 7874.97 991.30 54030.61 88888.00 2018-08-10 02:07:36.000 222 7874.98 991.25 54030.64 88888.00 2018-08-10 02:07:37.000 222 7875.01 991.22 54030.69 88888.00 2018-08-10 02:07:38.000 222 7875.04 991.20 54030.74 88888.00 2018-08-10 02:07:39.000 222 7875.08 991.18 54030.79 88888.00 2018-08-10 02:07:40.000 222 7875.13 991.18 54030.83 88888.00 2018-08-10 02:07:41.000 222 7875.17 991.17 54030.86 88888.00 2018-08-10 02:07:42.000 222 7875.19 991.17 54030.89 88888.00 2018-08-10 02:07:43.000 222 7875.23 991.17 54030.93 88888.00 2018-08-10 02:07:44.000 222 7875.25 991.18 54030.96 88888.00 2018-08-10 02:07:45.000 222 7875.26 991.20 54030.97 88888.00 2018-08-10 02:07:46.000 222 7875.28 991.23 54030.99 88888.00 2018-08-10 02:07:47.000 222 7875.29 991.26 54031.00 88888.00 2018-08-10 02:07:48.000 222 7875.30 991.29 54031.01 88888.00 2018-08-10 02:07:49.000 222 7875.31 991.31 54031.02 88888.00 2018-08-10 02:07:50.000 222 7875.31 991.32 54031.02 88888.00 2018-08-10 02:07:51.000 222 7875.31 991.37 54031.02 88888.00 2018-08-10 02:07:52.000 222 7875.29 991.43 54031.00 88888.00 2018-08-10 02:07:53.000 222 7875.26 991.45 54030.97 88888.00 2018-08-10 02:07:54.000 222 7875.22 991.47 54030.95 88888.00 2018-08-10 02:07:55.000 222 7875.20 991.50 54030.95 88888.00 2018-08-10 02:07:56.000 222 7875.20 991.52 54030.96 88888.00 2018-08-10 02:07:57.000 222 7875.20 991.54 54030.98 88888.00 2018-08-10 02:07:58.000 222 7875.19 991.56 54030.98 88888.00 2018-08-10 02:07:59.000 222 7875.18 991.56 54031.00 88888.00 2018-08-10 02:08:00.000 222 7875.17 991.54 54031.02 88888.00 2018-08-10 02:08:01.000 222 7875.16 991.53 54031.02 88888.00 2018-08-10 02:08:02.000 222 7875.12 991.52 54031.02 88888.00 2018-08-10 02:08:03.000 222 7875.08 991.49 54031.02 88888.00 2018-08-10 02:08:04.000 222 7875.06 991.46 54031.00 88888.00 2018-08-10 02:08:05.000 222 7875.06 991.43 54031.02 88888.00 2018-08-10 02:08:06.000 222 7875.05 991.41 54031.04 88888.00 2018-08-10 02:08:07.000 222 7875.05 991.40 54031.06 88888.00 2018-08-10 02:08:08.000 222 7875.06 991.39 54031.08 88888.00 2018-08-10 02:08:09.000 222 7875.09 991.40 54031.11 88888.00 2018-08-10 02:08:10.000 222 7875.12 991.42 54031.14 88888.00 2018-08-10 02:08:11.000 222 7875.13 991.45 54031.16 88888.00 2018-08-10 02:08:12.000 222 7875.11 991.47 54031.15 88888.00 2018-08-10 02:08:13.000 222 7875.08 991.47 54031.12 88888.00 2018-08-10 02:08:14.000 222 7875.04 991.48 54031.10 88888.00 2018-08-10 02:08:15.000 222 7875.03 991.48 54031.11 88888.00 2018-08-10 02:08:16.000 222 7875.04 991.47 54031.13 88888.00 2018-08-10 02:08:17.000 222 7875.03 991.47 54031.14 88888.00 2018-08-10 02:08:18.000 222 7875.00 991.48 54031.13 88888.00 2018-08-10 02:08:19.000 222 7874.97 991.47 54031.12 88888.00 2018-08-10 02:08:20.000 222 7874.95 991.45 54031.12 88888.00 2018-08-10 02:08:21.000 222 7874.93 991.44 54031.12 88888.00 2018-08-10 02:08:22.000 222 7874.92 991.46 54031.13 88888.00 2018-08-10 02:08:23.000 222 7874.92 991.48 54031.15 88888.00 2018-08-10 02:08:24.000 222 7874.92 991.49 54031.16 88888.00 2018-08-10 02:08:25.000 222 7874.92 991.49 54031.17 88888.00 2018-08-10 02:08:26.000 222 7874.92 991.49 54031.18 88888.00 2018-08-10 02:08:27.000 222 7874.94 991.49 54031.20 88888.00 2018-08-10 02:08:28.000 222 7874.95 991.52 54031.21 88888.00 2018-08-10 02:08:29.000 222 7874.90 991.58 54031.18 88888.00 2018-08-10 02:08:30.000 222 7874.82 991.62 54031.12 88888.00 2018-08-10 02:08:31.000 222 7874.76 991.63 54031.09 88888.00 2018-08-10 02:08:32.000 222 7874.72 991.62 54031.08 88888.00 2018-08-10 02:08:33.000 222 7874.70 991.60 54031.09 88888.00 2018-08-10 02:08:34.000 222 7874.70 991.59 54031.12 88888.00 2018-08-10 02:08:35.000 222 7874.70 991.60 54031.16 88888.00 2018-08-10 02:08:36.000 222 7874.70 991.62 54031.18 88888.00 2018-08-10 02:08:37.000 222 7874.71 991.61 54031.20 88888.00 2018-08-10 02:08:38.000 222 7874.72 991.59 54031.23 88888.00 2018-08-10 02:08:39.000 222 7874.74 991.56 54031.25 88888.00 2018-08-10 02:08:40.000 222 7874.75 991.53 54031.28 88888.00 2018-08-10 02:08:41.000 222 7874.76 991.50 54031.31 88888.00 2018-08-10 02:08:42.000 222 7874.75 991.49 54031.32 88888.00 2018-08-10 02:08:43.000 222 7874.74 991.50 54031.31 88888.00 2018-08-10 02:08:44.000 222 7874.72 991.51 54031.29 88888.00 2018-08-10 02:08:45.000 222 7874.70 991.52 54031.27 88888.00 2018-08-10 02:08:46.000 222 7874.66 991.53 54031.25 88888.00 2018-08-10 02:08:47.000 222 7874.63 991.53 54031.24 88888.00 2018-08-10 02:08:48.000 222 7874.61 991.51 54031.24 88888.00 2018-08-10 02:08:49.000 222 7874.59 991.48 54031.23 88888.00 2018-08-10 02:08:50.000 222 7874.56 991.47 54031.22 88888.00 2018-08-10 02:08:51.000 222 7874.55 991.46 54031.23 88888.00 2018-08-10 02:08:52.000 222 7874.55 991.46 54031.24 88888.00 2018-08-10 02:08:53.000 222 7874.54 991.48 54031.24 88888.00 2018-08-10 02:08:54.000 222 7874.52 991.47 54031.24 88888.00 2018-08-10 02:08:55.000 222 7874.48 991.46 54031.22 88888.00 2018-08-10 02:08:56.000 222 7874.44 991.47 54031.20 88888.00 2018-08-10 02:08:57.000 222 7874.40 991.47 54031.19 88888.00 2018-08-10 02:08:58.000 222 7874.36 991.46 54031.16 88888.00 2018-08-10 02:08:59.000 222 7874.30 991.44 54031.14 88888.00 2018-08-10 02:09:00.000 222 7874.27 991.41 54031.14 88888.00 2018-08-10 02:09:01.000 222 7874.24 991.38 54031.14 88888.00 2018-08-10 02:09:02.000 222 7874.21 991.37 54031.14 88888.00 2018-08-10 02:09:03.000 222 7874.18 991.36 54031.12 88888.00 2018-08-10 02:09:04.000 222 7874.14 991.36 54031.09 88888.00 2018-08-10 02:09:05.000 222 7874.10 991.36 54031.07 88888.00 2018-08-10 02:09:06.000 222 7874.07 991.37 54031.05 88888.00 2018-08-10 02:09:07.000 222 7874.03 991.36 54031.04 88888.00 2018-08-10 02:09:08.000 222 7874.00 991.34 54031.05 88888.00 2018-08-10 02:09:09.000 222 7873.98 991.31 54031.07 88888.00 2018-08-10 02:09:10.000 222 7873.96 991.29 54031.10 88888.00 2018-08-10 02:09:11.000 222 7873.93 991.26 54031.10 88888.00 2018-08-10 02:09:12.000 222 7873.91 991.24 54031.09 88888.00 2018-08-10 02:09:13.000 222 7873.91 991.23 54031.09 88888.00 2018-08-10 02:09:14.000 222 7873.90 991.22 54031.10 88888.00 2018-08-10 02:09:15.000 222 7873.89 991.22 54031.09 88888.00 2018-08-10 02:09:16.000 222 7873.87 991.22 54031.09 88888.00 2018-08-10 02:09:17.000 222 7873.84 991.21 54031.07 88888.00 2018-08-10 02:09:18.000 222 7873.80 991.19 54031.05 88888.00 2018-08-10 02:09:19.000 222 7873.78 991.18 54031.05 88888.00 2018-08-10 02:09:20.000 222 7873.77 991.17 54031.06 88888.00 2018-08-10 02:09:21.000 222 7873.75 991.15 54031.06 88888.00 2018-08-10 02:09:22.000 222 7873.74 991.12 54031.08 88888.00 2018-08-10 02:09:23.000 222 7873.73 991.08 54031.10 88888.00 2018-08-10 02:09:24.000 222 7873.72 991.06 54031.12 88888.00 2018-08-10 02:09:25.000 222 7873.74 991.08 54031.12 88888.00 2018-08-10 02:09:26.000 222 7873.74 991.09 54031.12 88888.00 2018-08-10 02:09:27.000 222 7873.73 991.12 54031.11 88888.00 2018-08-10 02:09:28.000 222 7873.70 991.16 54031.09 88888.00 2018-08-10 02:09:29.000 222 7873.66 991.18 54031.05 88888.00 2018-08-10 02:09:30.000 222 7873.62 991.20 54031.02 88888.00 2018-08-10 02:09:31.000 222 7873.56 991.22 54030.99 88888.00 2018-08-10 02:09:32.000 222 7873.50 991.21 54030.96 88888.00 2018-08-10 02:09:33.000 222 7873.45 991.18 54030.95 88888.00 2018-08-10 02:09:34.000 222 7873.41 991.16 54030.94 88888.00 2018-08-10 02:09:35.000 222 7873.37 991.15 54030.93 88888.00 2018-08-10 02:09:36.000 222 7873.35 991.17 54030.92 88888.00 2018-08-10 02:09:37.000 222 7873.33 991.20 54030.91 88888.00 2018-08-10 02:09:38.000 222 7873.30 991.22 54030.89 88888.00 2018-08-10 02:09:39.000 222 7873.26 991.23 54030.87 88888.00 2018-08-10 02:09:40.000 222 7873.23 991.21 54030.87 88888.00 2018-08-10 02:09:41.000 222 7873.20 991.18 54030.89 88888.00 2018-08-10 02:09:42.000 222 7873.22 991.16 54030.94 88888.00 2018-08-10 02:09:43.000 222 7873.25 991.15 54030.98 88888.00 2018-08-10 02:09:44.000 222 7873.27 991.14 54031.00 88888.00 2018-08-10 02:09:45.000 222 7873.29 991.15 54031.02 88888.00 2018-08-10 02:09:46.000 222 7873.29 991.16 54031.03 88888.00 2018-08-10 02:09:47.000 222 7873.27 991.16 54031.01 88888.00 2018-08-10 02:09:48.000 222 7873.24 991.16 54030.99 88888.00 2018-08-10 02:09:49.000 222 7873.24 991.17 54030.99 88888.00 2018-08-10 02:09:50.000 222 7873.23 991.18 54031.00 88888.00 2018-08-10 02:09:51.000 222 7873.22 991.19 54031.00 88888.00 2018-08-10 02:09:52.000 222 7873.21 991.19 54031.00 88888.00 2018-08-10 02:09:53.000 222 7873.19 991.18 54030.98 88888.00 2018-08-10 02:09:54.000 222 7873.17 991.15 54031.00 88888.00 2018-08-10 02:09:55.000 222 7873.17 991.10 54031.04 88888.00 2018-08-10 02:09:56.000 222 7873.17 991.04 54031.08 88888.00 2018-08-10 02:09:57.000 222 7873.18 990.99 54031.11 88888.00 2018-08-10 02:09:58.000 222 7873.19 990.94 54031.13 88888.00 2018-08-10 02:09:59.000 222 7873.19 990.91 54031.14 88888.00 2018-08-10 02:10:00.000 222 7873.18 990.91 54031.14 88888.00 2018-08-10 02:10:01.000 222 7873.17 990.90 54031.14 88888.00 2018-08-10 02:10:02.000 222 7873.17 990.92 54031.14 88888.00 2018-08-10 02:10:03.000 222 7873.14 990.94 54031.13 88888.00 2018-08-10 02:10:04.000 222 7873.11 990.95 54031.12 88888.00 2018-08-10 02:10:05.000 222 7873.09 990.93 54031.11 88888.00 2018-08-10 02:10:06.000 222 7873.06 990.89 54031.09 88888.00 2018-08-10 02:10:07.000 222 7873.04 990.87 54031.08 88888.00 2018-08-10 02:10:08.000 222 7873.01 990.84 54031.09 88888.00 2018-08-10 02:10:09.000 222 7873.00 990.80 54031.12 88888.00 2018-08-10 02:10:10.000 222 7872.98 990.75 54031.15 88888.00 2018-08-10 02:10:11.000 222 7872.98 990.72 54031.15 88888.00 2018-08-10 02:10:12.000 222 7872.98 990.70 54031.16 88888.00 2018-08-10 02:10:13.000 222 7872.99 990.70 54031.18 88888.00 2018-08-10 02:10:14.000 222 7872.98 990.69 54031.18 88888.00 2018-08-10 02:10:15.000 222 7872.97 990.67 54031.18 88888.00 2018-08-10 02:10:16.000 222 7872.97 990.63 54031.20 88888.00 2018-08-10 02:10:17.000 222 7872.98 990.59 54031.23 88888.00 2018-08-10 02:10:18.000 222 7873.00 990.55 54031.26 88888.00 2018-08-10 02:10:19.000 222 7873.01 990.52 54031.28 88888.00 2018-08-10 02:10:20.000 222 7873.02 990.50 54031.30 88888.00 2018-08-10 02:10:21.000 222 7873.03 990.49 54031.31 88888.00 2018-08-10 02:10:22.000 222 7873.03 990.49 54031.32 88888.00 2018-08-10 02:10:23.000 222 7873.05 990.48 54031.34 88888.00 2018-08-10 02:10:24.000 222 7873.08 990.48 54031.37 88888.00 2018-08-10 02:10:25.000 222 7873.11 990.48 54031.39 88888.00 2018-08-10 02:10:26.000 222 7873.13 990.48 54031.43 88888.00 2018-08-10 02:10:27.000 222 7873.15 990.49 54031.44 88888.00 2018-08-10 02:10:28.000 222 7873.15 990.50 54031.43 88888.00 2018-08-10 02:10:29.000 222 7873.14 990.49 54031.42 88888.00 2018-08-10 02:10:30.000 222 7873.12 990.48 54031.40 88888.00 2018-08-10 02:10:31.000 222 7873.09 990.48 54031.39 88888.00 2018-08-10 02:10:32.000 222 7873.06 990.47 54031.38 88888.00 2018-08-10 02:10:33.000 222 7873.07 990.45 54031.41 88888.00 2018-08-10 02:10:34.000 222 7873.08 990.44 54031.45 88888.00 2018-08-10 02:10:35.000 222 7873.10 990.44 54031.48 88888.00 2018-08-10 02:10:36.000 222 7873.12 990.44 54031.49 88888.00 2018-08-10 02:10:37.000 222 7873.14 990.42 54031.52 88888.00 2018-08-10 02:10:38.000 222 7873.18 990.39 54031.55 88888.00 2018-08-10 02:10:39.000 222 7873.22 990.36 54031.59 88888.00 2018-08-10 02:10:40.000 222 7873.27 990.33 54031.67 88888.00 2018-08-10 02:10:41.000 222 7873.32 990.30 54031.72 88888.00 2018-08-10 02:10:42.000 222 7873.37 990.28 54031.76 88888.00 2018-08-10 02:10:43.000 222 7873.42 990.28 54031.81 88888.00 2018-08-10 02:10:44.000 222 7873.47 990.26 54031.86 88888.00 2018-08-10 02:10:45.000 222 7873.51 990.25 54031.88 88888.00 2018-08-10 02:10:46.000 222 7873.54 990.26 54031.89 88888.00 2018-08-10 02:10:47.000 222 7873.54 990.26 54031.89 88888.00 2018-08-10 02:10:48.000 222 7873.50 990.25 54031.87 88888.00 2018-08-10 02:10:49.000 222 7873.47 990.24 54031.84 88888.00 2018-08-10 02:10:50.000 222 7873.46 990.23 54031.83 88888.00 2018-08-10 02:10:51.000 222 7873.43 990.21 54031.82 88888.00 2018-08-10 02:10:52.000 222 7873.41 990.21 54031.81 88888.00 2018-08-10 02:10:53.000 222 7873.41 990.21 54031.83 88888.00 2018-08-10 02:10:54.000 222 7873.42 990.17 54031.86 88888.00 2018-08-10 02:10:55.000 222 7873.46 990.14 54031.92 88888.00 2018-08-10 02:10:56.000 222 7873.51 990.11 54031.99 88888.00 2018-08-10 02:10:57.000 222 7873.55 990.09 54032.04 88888.00 2018-08-10 02:10:58.000 222 7873.57 990.06 54032.06 88888.00 2018-08-10 02:10:59.000 222 7873.57 990.02 54032.08 88888.00 2018-08-10 02:11:00.000 222 7873.59 989.97 54032.12 88888.00 2018-08-10 02:11:01.000 222 7873.61 989.91 54032.16 88888.00 2018-08-10 02:11:02.000 222 7873.64 989.87 54032.20 88888.00 2018-08-10 02:11:03.000 222 7873.68 989.86 54032.23 88888.00 2018-08-10 02:11:04.000 222 7873.70 989.84 54032.24 88888.00 2018-08-10 02:11:05.000 222 7873.70 989.82 54032.24 88888.00 2018-08-10 02:11:06.000 222 7873.70 989.78 54032.24 88888.00 2018-08-10 02:11:07.000 222 7873.70 989.73 54032.25 88888.00 2018-08-10 02:11:08.000 222 7873.70 989.70 54032.26 88888.00 2018-08-10 02:11:09.000 222 7873.71 989.71 54032.27 88888.00 2018-08-10 02:11:10.000 222 7873.71 989.72 54032.28 88888.00 2018-08-10 02:11:11.000 222 7873.71 989.72 54032.28 88888.00 2018-08-10 02:11:12.000 222 7873.72 989.71 54032.30 88888.00 2018-08-10 02:11:13.000 222 7873.74 989.70 54032.32 88888.00 2018-08-10 02:11:14.000 222 7873.75 989.70 54032.34 88888.00 2018-08-10 02:11:15.000 222 7873.75 989.71 54032.33 88888.00 2018-08-10 02:11:16.000 222 7873.73 989.73 54032.32 88888.00 2018-08-10 02:11:17.000 222 7873.71 989.73 54032.31 88888.00 2018-08-10 02:11:18.000 222 7873.69 989.71 54032.31 88888.00 2018-08-10 02:11:19.000 222 7873.68 989.70 54032.32 88888.00 2018-08-10 02:11:20.000 222 7873.69 989.67 54032.36 88888.00 2018-08-10 02:11:21.000 222 7873.73 989.63 54032.41 88888.00 2018-08-10 02:11:22.000 222 7873.78 989.59 54032.47 88888.00 2018-08-10 02:11:23.000 222 7873.83 989.55 54032.53 88888.00 2018-08-10 02:11:24.000 222 7873.90 989.51 54032.59 88888.00 2018-08-10 02:11:25.000 222 7873.96 989.46 54032.65 88888.00 2018-08-10 02:11:26.000 222 7874.01 989.41 54032.71 88888.00 2018-08-10 02:11:27.000 222 7874.06 989.37 54032.75 88888.00 2018-08-10 02:11:28.000 222 7874.11 989.34 54032.77 88888.00 2018-08-10 02:11:29.000 222 7874.13 989.29 54032.79 88888.00 2018-08-10 02:11:30.000 222 7874.14 989.22 54032.80 88888.00 2018-08-10 02:11:31.000 222 7874.15 989.17 54032.82 88888.00 2018-08-10 02:11:32.000 222 7874.18 989.14 54032.84 88888.00 2018-08-10 02:11:33.000 222 7874.22 989.13 54032.88 88888.00 2018-08-10 02:11:34.000 222 7874.27 989.14 54032.92 88888.00 2018-08-10 02:11:35.000 222 7874.29 989.15 54032.94 88888.00 2018-08-10 02:11:36.000 222 7874.31 989.17 54032.94 88888.00 2018-08-10 02:11:37.000 222 7874.31 989.20 54032.92 88888.00 2018-08-10 02:11:38.000 222 7874.29 989.23 54032.91 88888.00 2018-08-10 02:11:39.000 222 7874.28 989.25 54032.89 88888.00 2018-08-10 02:11:40.000 222 7874.27 989.27 54032.87 88888.00 2018-08-10 02:11:41.000 222 7874.24 989.28 54032.85 88888.00 2018-08-10 02:11:42.000 222 7874.21 989.29 54032.84 88888.00 2018-08-10 02:11:43.000 222 7874.18 989.29 54032.82 88888.00 2018-08-10 02:11:44.000 222 7874.16 989.25 54032.82 88888.00 2018-08-10 02:11:45.000 222 7874.16 989.19 54032.84 88888.00 2018-08-10 02:11:46.000 222 7874.16 989.15 54032.87 88888.00 2018-08-10 02:11:47.000 222 7874.18 989.15 54032.91 88888.00 2018-08-10 02:11:48.000 222 7874.21 989.14 54032.95 88888.00 2018-08-10 02:11:49.000 222 7874.23 989.14 54032.96 88888.00 2018-08-10 02:11:50.000 222 7874.24 989.15 54032.96 88888.00 2018-08-10 02:11:51.000 222 7874.25 989.16 54032.97 88888.00 2018-08-10 02:11:52.000 222 7874.25 989.15 54032.99 88888.00 2018-08-10 02:11:53.000 222 7874.26 989.13 54033.00 88888.00 2018-08-10 02:11:54.000 222 7874.28 989.13 54033.00 88888.00 2018-08-10 02:11:55.000 222 7874.27 989.13 54032.99 88888.00 2018-08-10 02:11:56.000 222 7874.28 989.13 54033.00 88888.00 2018-08-10 02:11:57.000 222 7874.31 989.13 54033.03 88888.00 2018-08-10 02:11:58.000 222 7874.32 989.13 54033.05 88888.00 2018-08-10 02:11:59.000 222 7874.30 989.15 54033.06 88888.00 2018-08-10 02:12:00.000 222 7874.26 989.17 54033.04 88888.00 2018-08-10 02:12:01.000 222 7874.23 989.18 54033.00 88888.00 2018-08-10 02:12:02.000 222 7874.20 989.18 54032.98 88888.00 2018-08-10 02:12:03.000 222 7874.18 989.15 54032.98 88888.00 2018-08-10 02:12:04.000 222 7874.17 989.12 54032.99 88888.00 2018-08-10 02:12:05.000 222 7874.18 989.11 54033.03 88888.00 2018-08-10 02:12:06.000 222 7874.19 989.10 54033.07 88888.00 2018-08-10 02:12:07.000 222 7874.19 989.09 54033.07 88888.00 2018-08-10 02:12:08.000 222 7874.18 989.09 54033.07 88888.00 2018-08-10 02:12:09.000 222 7874.15 989.12 54033.05 88888.00 2018-08-10 02:12:10.000 222 7874.12 989.15 54033.03 88888.00 2018-08-10 02:12:11.000 222 7874.09 989.17 54033.02 88888.00 2018-08-10 02:12:12.000 222 7874.07 989.16 54033.02 88888.00 2018-08-10 02:12:13.000 222 7874.05 989.14 54033.04 88888.00 2018-08-10 02:12:14.000 222 7874.04 989.13 54033.05 88888.00 2018-08-10 02:12:15.000 222 7874.02 989.12 54033.06 88888.00 2018-08-10 02:12:16.000 222 7874.00 989.10 54033.06 88888.00 2018-08-10 02:12:17.000 222 7873.99 989.08 54033.06 88888.00 2018-08-10 02:12:18.000 222 7873.99 989.05 54033.08 88888.00 2018-08-10 02:12:19.000 222 7873.98 989.03 54033.10 88888.00 2018-08-10 02:12:20.000 222 7873.98 989.02 54033.11 88888.00 2018-08-10 02:12:21.000 222 7873.98 989.01 54033.13 88888.00 2018-08-10 02:12:22.000 222 7873.97 989.00 54033.15 88888.00 2018-08-10 02:12:23.000 222 7873.97 989.00 54033.16 88888.00 2018-08-10 02:12:24.000 222 7873.94 989.00 54033.15 88888.00 2018-08-10 02:12:25.000 222 7873.92 989.00 54033.14 88888.00 2018-08-10 02:12:26.000 222 7873.90 989.02 54033.14 88888.00 2018-08-10 02:12:27.000 222 7873.87 989.05 54033.13 88888.00 2018-08-10 02:12:28.000 222 7873.83 989.08 54033.11 88888.00 2018-08-10 02:12:29.000 222 7873.80 989.11 54033.10 88888.00 2018-08-10 02:12:30.000 222 7873.77 989.12 54033.09 88888.00 2018-08-10 02:12:31.000 222 7873.74 989.10 54033.09 88888.00 2018-08-10 02:12:32.000 222 7873.72 989.09 54033.11 88888.00 2018-08-10 02:12:33.000 222 7873.73 989.08 54033.14 88888.00 2018-08-10 02:12:34.000 222 7873.74 989.07 54033.17 88888.00 2018-08-10 02:12:35.000 222 7873.75 989.07 54033.18 88888.00 2018-08-10 02:12:36.000 222 7873.74 989.08 54033.18 88888.00 2018-08-10 02:12:37.000 222 7873.72 989.08 54033.18 88888.00 2018-08-10 02:12:38.000 222 7873.72 989.10 54033.21 88888.00 2018-08-10 02:12:39.000 222 7873.71 989.10 54033.23 88888.00 2018-08-10 02:12:40.000 222 7873.70 989.09 54033.24 88888.00 2018-08-10 02:12:41.000 222 7873.70 989.09 54033.24 88888.00 2018-08-10 02:12:42.000 222 7873.70 989.10 54033.25 88888.00 2018-08-10 02:12:43.000 222 7873.68 989.11 54033.24 88888.00 2018-08-10 02:12:44.000 222 7873.64 989.13 54033.23 88888.00 2018-08-10 02:12:45.000 222 7873.63 989.17 54033.23 88888.00 2018-08-10 02:12:46.000 222 7873.62 989.22 54033.21 88888.00 2018-08-10 02:12:47.000 222 7873.58 989.28 54033.18 88888.00 2018-08-10 02:12:48.000 222 7873.53 989.30 54033.16 88888.00 2018-08-10 02:12:49.000 222 7873.49 989.30 54033.16 88888.00 2018-08-10 02:12:50.000 222 7873.46 989.27 54033.17 88888.00 2018-08-10 02:12:51.000 222 7873.43 989.23 54033.18 88888.00 2018-08-10 02:12:52.000 222 7873.40 989.20 54033.20 88888.00 2018-08-10 02:12:53.000 222 7873.36 989.18 54033.21 88888.00 2018-08-10 02:12:54.000 222 7873.30 989.16 54033.18 88888.00 2018-08-10 02:12:55.000 222 7873.23 989.16 54033.12 88888.00 2018-08-10 02:12:56.000 222 7873.14 989.19 54033.06 88888.00 2018-08-10 02:12:57.000 222 7873.04 989.22 54032.99 88888.00 2018-08-10 02:12:58.000 222 7872.92 989.24 54032.90 88888.00 2018-08-10 02:12:59.000 222 7872.79 989.23 54032.82 88888.00 2018-08-10 02:13:00.000 222 7872.66 989.20 54032.75 88888.00 2018-08-10 02:13:01.000 222 7872.54 989.15 54032.71 88888.00 2018-08-10 02:13:02.000 222 7872.46 989.09 54032.70 88888.00 2018-08-10 02:13:03.000 222 7872.39 989.05 54032.69 88888.00 2018-08-10 02:13:04.000 222 7872.33 989.03 54032.68 88888.00 2018-08-10 02:13:05.000 222 7872.27 988.99 54032.68 88888.00 2018-08-10 02:13:06.000 222 7872.21 988.95 54032.65 88888.00 2018-08-10 02:13:07.000 222 7872.13 988.93 54032.61 88888.00 2018-08-10 02:13:08.000 222 7872.06 988.93 54032.57 88888.00 2018-08-10 02:13:09.000 222 7871.99 988.93 54032.53 88888.00 2018-08-10 02:13:10.000 222 7871.90 988.97 54032.48 88888.00 2018-08-10 02:13:11.000 222 7871.77 989.02 54032.40 88888.00 2018-08-10 02:13:12.000 222 7871.64 989.05 54032.28 88888.00 2018-08-10 02:13:13.000 222 7871.48 989.07 54032.16 88888.00 2018-08-10 02:13:14.000 222 7871.31 989.07 54032.07 88888.00 2018-08-10 02:13:15.000 222 7871.16 989.04 54031.99 88888.00 2018-08-10 02:13:16.000 222 7871.02 989.02 54031.91 88888.00 2018-08-10 02:13:17.000 222 7870.89 989.01 54031.85 88888.00 2018-08-10 02:13:18.000 222 7870.78 989.01 54031.80 88888.00 2018-08-10 02:13:19.000 222 7870.67 989.01 54031.74 88888.00 2018-08-10 02:13:20.000 222 7870.55 989.02 54031.68 88888.00 2018-08-10 02:13:21.000 222 7870.45 989.07 54031.62 88888.00 2018-08-10 02:13:22.000 222 7870.33 989.16 54031.53 88888.00 2018-08-10 02:13:23.000 222 7870.18 989.27 54031.43 88888.00 2018-08-10 02:13:24.000 222 7870.02 989.37 54031.32 88888.00 2018-08-10 02:13:25.000 222 7869.85 989.48 54031.19 88888.00 2018-08-10 02:13:26.000 222 7869.68 989.58 54031.07 88888.00 2018-08-10 02:13:27.000 222 7869.52 989.66 54030.96 88888.00 2018-08-10 02:13:28.000 222 7869.37 989.75 54030.88 88888.00 2018-08-10 02:13:29.000 222 7869.23 989.82 54030.83 88888.00 2018-08-10 02:13:30.000 222 7869.11 989.88 54030.78 88888.00 2018-08-10 02:13:31.000 222 7869.02 989.95 54030.73 88888.00 2018-08-10 02:13:32.000 222 7868.92 990.04 54030.70 88888.00 2018-08-10 02:13:33.000 222 7868.82 990.13 54030.65 88888.00 2018-08-10 02:13:34.000 222 7868.74 990.25 54030.59 88888.00 2018-08-10 02:13:35.000 222 7868.63 990.41 54030.52 88888.00 2018-08-10 02:13:36.000 222 7868.52 990.58 54030.43 88888.00 2018-08-10 02:13:37.000 222 7868.39 990.76 54030.32 88888.00 2018-08-10 02:13:38.000 222 7868.24 990.96 54030.22 88888.00 2018-08-10 02:13:39.000 222 7868.10 991.15 54030.13 88888.00 2018-08-10 02:13:40.000 222 7867.98 991.33 54030.07 88888.00 2018-08-10 02:13:41.000 222 7867.88 991.52 54030.04 88888.00 2018-08-10 02:13:42.000 222 7867.81 991.69 54030.02 88888.00 2018-08-10 02:13:43.000 222 7867.75 991.87 54030.00 88888.00 2018-08-10 02:13:44.000 222 7867.69 992.08 54029.98 88888.00 2018-08-10 02:13:45.000 222 7867.63 992.31 54029.96 88888.00 2018-08-10 02:13:46.000 222 7867.59 992.52 54029.95 88888.00 2018-08-10 02:13:47.000 222 7867.55 992.71 54029.96 88888.00 2018-08-10 02:13:48.000 222 7867.51 992.90 54029.98 88888.00 2018-08-10 02:13:49.000 222 7867.49 993.08 54030.01 88888.00 2018-08-10 02:13:50.000 222 7867.51 993.24 54030.06 88888.00 2018-08-10 02:13:51.000 222 7867.53 993.39 54030.13 88888.00 2018-08-10 02:13:52.000 222 7867.57 993.56 54030.20 88888.00 2018-08-10 02:13:53.000 222 7867.61 993.74 54030.26 88888.00 2018-08-10 02:13:54.000 222 7867.62 993.88 54030.30 88888.00 2018-08-10 02:13:55.000 222 7867.61 993.99 54030.34 88888.00 2018-08-10 02:13:56.000 222 7867.62 994.09 54030.40 88888.00 2018-08-10 02:13:57.000 222 7867.64 994.16 54030.48 88888.00 2018-08-10 02:13:58.000 222 7867.66 994.21 54030.55 88888.00 2018-08-10 02:13:59.000 222 7867.70 994.30 54030.62 88888.00 2018-08-10 02:14:00.000 222 7867.75 994.40 54030.70 88888.00 2018-08-10 02:14:01.000 222 7867.79 994.51 54030.76 88888.00 2018-08-10 02:14:02.000 222 7867.79 994.64 54030.79 88888.00 2018-08-10 02:14:03.000 222 7867.75 994.76 54030.81 88888.00 2018-08-10 02:14:04.000 222 7867.72 994.83 54030.82 88888.00 2018-08-10 02:14:05.000 222 7867.70 994.85 54030.85 88888.00 2018-08-10 02:14:06.000 222 7867.70 994.83 54030.93 88888.00 2018-08-10 02:14:07.000 222 7867.74 994.80 54031.05 88888.00 2018-08-10 02:14:08.000 222 7867.81 994.79 54031.17 88888.00 2018-08-10 02:14:09.000 222 7867.88 994.82 54031.27 88888.00 2018-08-10 02:14:10.000 222 7867.92 994.83 54031.35 88888.00 2018-08-10 02:14:11.000 222 7867.97 994.80 54031.45 88888.00 2018-08-10 02:14:12.000 222 7868.05 994.76 54031.57 88888.00 2018-08-10 02:14:13.000 222 7868.14 994.71 54031.71 88888.00 2018-08-10 02:14:14.000 222 7868.23 994.66 54031.85 88888.00 2018-08-10 02:14:15.000 222 7868.33 994.62 54031.97 88888.00 2018-08-10 02:14:16.000 222 7868.42 994.58 54032.09 88888.00 2018-08-10 02:14:17.000 222 7868.49 994.48 54032.21 88888.00 2018-08-10 02:14:18.000 222 7868.57 994.36 54032.33 88888.00 2018-08-10 02:14:19.000 222 7868.64 994.22 54032.46 88888.00 2018-08-10 02:14:20.000 222 7868.74 994.03 54032.62 88888.00 2018-08-10 02:14:21.000 222 7868.88 993.83 54032.81 88888.00 2018-08-10 02:14:22.000 222 7869.03 993.65 54033.00 88888.00 2018-08-10 02:14:23.000 222 7869.15 993.46 54033.15 88888.00 2018-08-10 02:14:24.000 222 7869.25 993.25 54033.27 88888.00 2018-08-10 02:14:25.000 222 7869.33 993.03 54033.38 88888.00 2018-08-10 02:14:26.000 222 7869.38 992.82 54033.47 88888.00 2018-08-10 02:14:27.000 222 7869.42 992.59 54033.54 88888.00 2018-08-10 02:14:28.000 222 7869.43 992.38 54033.59 88888.00 2018-08-10 02:14:29.000 222 7869.43 992.19 54033.62 88888.00 2018-08-10 02:14:30.000 222 7869.43 992.04 54033.64 88888.00 2018-08-10 02:14:31.000 222 7869.43 991.92 54033.68 88888.00 2018-08-10 02:14:32.000 222 7869.43 991.80 54033.72 88888.00 2018-08-10 02:14:33.000 222 7869.44 991.70 54033.73 88888.00 2018-08-10 02:14:34.000 222 7869.42 991.62 54033.73 88888.00 2018-08-10 02:14:35.000 222 7869.36 991.56 54033.71 88888.00 2018-08-10 02:14:36.000 222 7869.27 991.51 54033.65 88888.00 2018-08-10 02:14:37.000 222 7869.18 991.45 54033.61 88888.00 2018-08-10 02:14:38.000 222 7869.10 991.40 54033.57 88888.00 2018-08-10 02:14:39.000 222 7869.02 991.38 54033.51 88888.00 2018-08-10 02:14:40.000 222 7868.91 991.41 54033.44 88888.00 2018-08-10 02:14:41.000 222 7868.79 991.46 54033.36 88888.00 2018-08-10 02:14:42.000 222 7868.66 991.52 54033.27 88888.00 2018-08-10 02:14:43.000 222 7868.54 991.57 54033.20 88888.00 2018-08-10 02:14:44.000 222 7868.43 991.60 54033.14 88888.00 2018-08-10 02:14:45.000 222 7868.32 991.61 54033.09 88888.00 2018-08-10 02:14:46.000 222 7868.22 991.61 54033.06 88888.00 2018-08-10 02:14:47.000 222 7868.12 991.63 54033.03 88888.00 2018-08-10 02:14:48.000 222 7868.03 991.65 54032.99 88888.00 2018-08-10 02:14:49.000 222 7867.93 991.67 54032.93 88888.00 2018-08-10 02:14:50.000 222 7867.83 991.67 54032.87 88888.00 2018-08-10 02:14:51.000 222 7867.72 991.68 54032.82 88888.00 2018-08-10 02:14:52.000 222 7867.61 991.72 54032.77 88888.00 2018-08-10 02:14:53.000 222 7867.51 991.76 54032.72 88888.00 2018-08-10 02:14:54.000 222 7867.44 991.80 54032.69 88888.00 2018-08-10 02:14:55.000 222 7867.40 991.86 54032.68 88888.00 2018-08-10 02:14:56.000 222 7867.37 991.95 54032.71 88888.00 2018-08-10 02:14:57.000 222 7867.36 992.02 54032.74 88888.00 2018-08-10 02:14:58.000 222 7867.36 992.08 54032.77 88888.00 2018-08-10 02:14:59.000 222 7867.36 992.15 54032.79 88888.00 2018-08-10 02:15:00.000 222 7867.34 992.22 54032.80 88888.00 2018-08-10 02:15:01.000 222 7867.33 992.27 54032.81 88888.00 2018-08-10 02:15:02.000 222 7867.34 992.34 54032.83 88888.00 2018-08-10 02:15:03.000 222 7867.33 992.41 54032.86 88888.00 2018-08-10 02:15:04.000 222 7867.32 992.48 54032.86 88888.00 2018-08-10 02:15:05.000 222 7867.32 992.55 54032.85 88888.00 2018-08-10 02:15:06.000 222 7867.30 992.62 54032.86 88888.00 2018-08-10 02:15:07.000 222 7867.29 992.69 54032.88 88888.00 2018-08-10 02:15:08.000 222 7867.29 992.75 54032.90 88888.00 2018-08-10 02:15:09.000 222 7867.30 992.82 54032.92 88888.00 2018-08-10 02:15:10.000 222 7867.31 992.89 54032.94 88888.00 2018-08-10 02:15:11.000 222 7867.30 992.97 54032.95 88888.00 2018-08-10 02:15:12.000 222 7867.29 993.06 54032.94 88888.00 2018-08-10 02:15:13.000 222 7867.27 993.12 54032.93 88888.00 2018-08-10 02:15:14.000 222 7867.24 993.18 54032.94 88888.00 2018-08-10 02:15:15.000 222 7867.19 993.26 54032.91 88888.00 2018-08-10 02:15:16.000 222 7867.14 993.34 54032.87 88888.00 2018-08-10 02:15:17.000 222 7867.10 993.42 54032.83 88888.00 2018-08-10 02:15:18.000 222 7867.05 993.53 54032.79 88888.00 2018-08-10 02:15:19.000 222 7867.00 993.65 54032.75 88888.00 2018-08-10 02:15:20.000 222 7866.95 993.74 54032.73 88888.00 2018-08-10 02:15:21.000 222 7866.89 993.84 54032.70 88888.00 2018-08-10 02:15:22.000 222 7866.82 993.94 54032.66 88888.00 2018-08-10 02:15:23.000 222 7866.72 993.99 54032.60 88888.00 2018-08-10 02:15:24.000 222 7866.61 994.00 54032.55 88888.00 2018-08-10 02:15:25.000 222 7866.51 993.99 54032.51 88888.00 2018-08-10 02:15:26.000 222 7866.41 993.94 54032.47 88888.00 2018-08-10 02:15:27.000 222 7866.31 993.88 54032.45 88888.00 2018-08-10 02:15:28.000 222 7866.21 993.85 54032.42 88888.00 2018-08-10 02:15:29.000 222 7866.10 993.81 54032.38 88888.00 2018-08-10 02:15:30.000 222 7866.00 993.72 54032.34 88888.00 2018-08-10 02:15:31.000 222 7865.89 993.63 54032.30 88888.00 2018-08-10 02:15:32.000 222 7865.79 993.56 54032.25 88888.00 2018-08-10 02:15:33.000 222 7865.68 993.52 54032.18 88888.00 2018-08-10 02:15:34.000 222 7865.54 993.51 54032.09 88888.00 2018-08-10 02:15:35.000 222 7865.36 993.51 54031.97 88888.00 2018-08-10 02:15:36.000 222 7865.18 993.51 54031.83 88888.00 2018-08-10 02:15:37.000 222 7865.01 993.50 54031.71 88888.00 2018-08-10 02:15:38.000 222 7864.85 993.52 54031.62 88888.00 2018-08-10 02:15:39.000 222 7864.71 993.56 54031.52 88888.00 2018-08-10 02:15:40.000 222 7864.54 993.61 54031.40 88888.00 2018-08-10 02:15:41.000 222 7864.39 993.67 54031.30 88888.00 2018-08-10 02:15:42.000 222 7864.25 993.74 54031.24 88888.00 2018-08-10 02:15:43.000 222 7864.13 993.78 54031.20 88888.00 2018-08-10 02:15:44.000 222 7864.01 993.81 54031.14 88888.00 2018-08-10 02:15:45.000 222 7863.89 993.86 54031.09 88888.00 2018-08-10 02:15:46.000 222 7863.76 993.89 54031.02 88888.00 2018-08-10 02:15:47.000 222 7863.62 993.91 54030.94 88888.00 2018-08-10 02:15:48.000 222 7863.49 993.93 54030.88 88888.00 2018-08-10 02:15:49.000 222 7863.38 993.96 54030.83 88888.00 2018-08-10 02:15:50.000 222 7863.29 994.01 54030.79 88888.00 2018-08-10 02:15:51.000 222 7863.23 994.08 54030.77 88888.00 2018-08-10 02:15:52.000 222 7863.17 994.18 54030.75 88888.00 2018-08-10 02:15:53.000 222 7863.10 994.30 54030.68 88888.00 2018-08-10 02:15:54.000 222 7862.98 994.44 54030.58 88888.00 2018-08-10 02:15:55.000 222 7862.83 994.58 54030.46 88888.00 2018-08-10 02:15:56.000 222 7862.67 994.75 54030.34 88888.00 2018-08-10 02:15:57.000 222 7862.51 994.89 54030.22 88888.00 2018-08-10 02:15:58.000 222 7862.35 995.00 54030.12 88888.00 2018-08-10 02:15:59.000 222 7862.20 995.12 54030.02 88888.00 2018-08-10 02:16:00.000 222 7862.07 995.26 54029.94 88888.00 2018-08-10 02:16:01.000 222 7861.95 995.41 54029.87 88888.00 2018-08-10 02:16:02.000 222 7861.85 995.57 54029.82 88888.00 2018-08-10 02:16:03.000 222 7861.76 995.76 54029.77 88888.00 2018-08-10 02:16:04.000 222 7861.67 995.96 54029.71 88888.00 2018-08-10 02:16:05.000 222 7861.58 996.17 54029.64 88888.00 2018-08-10 02:16:06.000 222 7861.49 996.39 54029.59 88888.00 2018-08-10 02:16:07.000 222 7861.41 996.61 54029.55 88888.00 2018-08-10 02:16:08.000 222 7861.32 996.81 54029.51 88888.00 2018-08-10 02:16:09.000 222 7861.23 997.01 54029.46 88888.00 2018-08-10 02:16:10.000 222 7861.13 997.20 54029.44 88888.00 2018-08-10 02:16:11.000 222 7861.05 997.35 54029.41 88888.00 2018-08-10 02:16:12.000 222 7860.98 997.49 54029.37 88888.00 2018-08-10 02:16:13.000 222 7860.91 997.62 54029.32 88888.00 2018-08-10 02:16:14.000 222 7860.83 997.74 54029.30 88888.00 2018-08-10 02:16:15.000 222 7860.77 997.85 54029.30 88888.00 2018-08-10 02:16:16.000 222 7860.71 997.94 54029.31 88888.00 2018-08-10 02:16:17.000 222 7860.64 998.04 54029.29 88888.00 2018-08-10 02:16:18.000 222 7860.55 998.16 54029.24 88888.00 2018-08-10 02:16:19.000 222 7860.45 998.30 54029.20 88888.00 2018-08-10 02:16:20.000 222 7860.36 998.44 54029.16 88888.00 2018-08-10 02:16:21.000 222 7860.27 998.58 54029.12 88888.00 2018-08-10 02:16:22.000 222 7860.17 998.72 54029.09 88888.00 2018-08-10 02:16:23.000 222 7860.09 998.88 54029.06 88888.00 2018-08-10 02:16:24.000 222 7860.02 999.04 54029.05 88888.00 2018-08-10 02:16:25.000 222 7859.97 999.20 54029.04 88888.00 2018-08-10 02:16:26.000 222 7859.91 999.37 54029.04 88888.00 2018-08-10 02:16:27.000 222 7859.86 999.51 54029.05 88888.00 2018-08-10 02:16:28.000 222 7859.82 999.65 54029.07 88888.00 2018-08-10 02:16:29.000 222 7859.78 999.77 54029.09 88888.00 2018-08-10 02:16:30.000 222 7859.74 999.86 54029.12 88888.00 2018-08-10 02:16:31.000 222 7859.69 999.92 54029.15 88888.00 2018-08-10 02:16:32.000 222 7859.65 999.96 54029.16 88888.00 2018-08-10 02:16:33.000 222 7859.59 999.99 54029.20 88888.00 2018-08-10 02:16:34.000 222 7859.55 1000.00 54029.25 88888.00 2018-08-10 02:16:35.000 222 7859.53 1000.00 54029.30 88888.00 2018-08-10 02:16:36.000 222 7859.54 1000.04 54029.36 88888.00 2018-08-10 02:16:37.000 222 7859.53 1000.10 54029.41 88888.00 2018-08-10 02:16:38.000 222 7859.50 1000.16 54029.43 88888.00 2018-08-10 02:16:39.000 222 7859.48 1000.21 54029.46 88888.00 2018-08-10 02:16:40.000 222 7859.47 1000.24 54029.52 88888.00 2018-08-10 02:16:41.000 222 7859.46 1000.23 54029.59 88888.00 2018-08-10 02:16:42.000 222 7859.45 1000.18 54029.64 88888.00 2018-08-10 02:16:43.000 222 7859.46 1000.14 54029.70 88888.00 2018-08-10 02:16:44.000 222 7859.46 1000.11 54029.77 88888.00 2018-08-10 02:16:45.000 222 7859.48 1000.06 54029.86 88888.00 2018-08-10 02:16:46.000 222 7859.52 1000.01 54029.97 88888.00 2018-08-10 02:16:47.000 222 7859.57 999.96 54030.08 88888.00 2018-08-10 02:16:48.000 222 7859.64 999.93 54030.20 88888.00 2018-08-10 02:16:49.000 222 7859.72 999.91 54030.32 88888.00 2018-08-10 02:16:50.000 222 7859.78 999.87 54030.41 88888.00 2018-08-10 02:16:51.000 222 7859.82 999.82 54030.48 88888.00 2018-08-10 02:16:52.000 222 7859.85 999.74 54030.56 88888.00 2018-08-10 02:16:53.000 222 7859.90 999.62 54030.66 88888.00 2018-08-10 02:16:54.000 222 7859.95 999.48 54030.78 88888.00 2018-08-10 02:16:55.000 222 7860.00 999.33 54030.89 88888.00 2018-08-10 02:16:56.000 222 7860.03 999.17 54030.97 88888.00 2018-08-10 02:16:57.000 222 7860.04 998.98 54031.04 88888.00 2018-08-10 02:16:58.000 222 7860.05 998.78 54031.11 88888.00 2018-08-10 02:16:59.000 222 7860.05 998.59 54031.16 88888.00 2018-08-10 02:17:00.000 222 7860.02 998.41 54031.18 88888.00 2018-08-10 02:17:01.000 222 7859.98 998.25 54031.19 88888.00 2018-08-10 02:17:02.000 222 7859.92 998.10 54031.21 88888.00 2018-08-10 02:17:03.000 222 7859.87 997.94 54031.22 88888.00 2018-08-10 02:17:04.000 222 7859.82 997.78 54031.23 88888.00 2018-08-10 02:17:05.000 222 7859.76 997.63 54031.23 88888.00 2018-08-10 02:17:06.000 222 7859.70 997.50 54031.24 88888.00 2018-08-10 02:17:07.000 222 7859.66 997.36 54031.25 88888.00 2018-08-10 02:17:08.000 222 7859.62 997.24 54031.25 88888.00 2018-08-10 02:17:09.000 222 7859.57 997.12 54031.26 88888.00 2018-08-10 02:17:10.000 222 7859.54 997.01 54031.27 88888.00 2018-08-10 02:17:11.000 222 7859.52 996.93 54031.28 88888.00 2018-08-10 02:17:12.000 222 7859.49 996.85 54031.29 88888.00 2018-08-10 02:17:13.000 222 7859.47 996.76 54031.30 88888.00 2018-08-10 02:17:14.000 222 7859.45 996.69 54031.32 88888.00 2018-08-10 02:17:15.000 222 7859.40 996.61 54031.32 88888.00 2018-08-10 02:17:16.000 222 7859.34 996.51 54031.31 88888.00 2018-08-10 02:17:17.000 222 7859.27 996.38 54031.29 88888.00 2018-08-10 02:17:18.000 222 7859.21 996.24 54031.28 88888.00 2018-08-10 02:17:19.000 222 7859.16 996.09 54031.28 88888.00 2018-08-10 02:17:20.000 222 7859.12 995.96 54031.29 88888.00 2018-08-10 02:17:21.000 222 7859.07 995.85 54031.29 88888.00 2018-08-10 02:17:22.000 222 7859.01 995.78 54031.26 88888.00 2018-08-10 02:17:23.000 222 7858.93 995.75 54031.20 88888.00 2018-08-10 02:17:24.000 222 7858.81 995.72 54031.10 88888.00 2018-08-10 02:17:25.000 222 7858.64 995.68 54031.00 88888.00 2018-08-10 02:17:26.000 222 7858.48 995.62 54030.91 88888.00 2018-08-10 02:17:27.000 222 7858.33 995.57 54030.82 88888.00 2018-08-10 02:17:28.000 222 7858.19 995.53 54030.73 88888.00 2018-08-10 02:17:29.000 222 7858.06 995.51 54030.66 88888.00 2018-08-10 02:17:30.000 222 7857.94 995.47 54030.58 88888.00 2018-08-10 02:17:31.000 222 7857.78 995.42 54030.50 88888.00 2018-08-10 02:17:32.000 222 7857.62 995.35 54030.42 88888.00 2018-08-10 02:17:33.000 222 7857.45 995.29 54030.34 88888.00 2018-08-10 02:17:34.000 222 7857.31 995.23 54030.28 88888.00 2018-08-10 02:17:35.000 222 7857.16 995.19 54030.20 88888.00 2018-08-10 02:17:36.000 222 7857.03 995.18 54030.11 88888.00 2018-08-10 02:17:37.000 222 7856.92 995.21 54030.05 88888.00 2018-08-10 02:17:38.000 222 7856.82 995.25 54029.99 88888.00 2018-08-10 02:17:39.000 222 7856.71 995.30 54029.92 88888.00 2018-08-10 02:17:40.000 222 7856.60 995.37 54029.86 88888.00 2018-08-10 02:17:41.000 222 7856.49 995.44 54029.80 88888.00 2018-08-10 02:17:42.000 222 7856.40 995.50 54029.75 88888.00 2018-08-10 02:17:43.000 222 7856.30 995.53 54029.71 88888.00 2018-08-10 02:17:44.000 222 7856.21 995.55 54029.69 88888.00 2018-08-10 02:17:45.000 222 7856.13 995.54 54029.68 88888.00 2018-08-10 02:17:46.000 222 7856.07 995.52 54029.68 88888.00 2018-08-10 02:17:47.000 222 7856.02 995.51 54029.67 88888.00 2018-08-10 02:17:48.000 222 7855.98 995.52 54029.67 88888.00 2018-08-10 02:17:49.000 222 7855.95 995.53 54029.69 88888.00 2018-08-10 02:17:50.000 222 7855.95 995.58 54029.70 88888.00 2018-08-10 02:17:51.000 222 7855.96 995.67 54029.71 88888.00 2018-08-10 02:17:52.000 222 7855.97 995.77 54029.72 88888.00 2018-08-10 02:17:53.000 222 7855.96 995.90 54029.72 88888.00 2018-08-10 02:17:54.000 222 7855.95 996.04 54029.70 88888.00 2018-08-10 02:17:55.000 222 7855.93 996.18 54029.66 88888.00 2018-08-10 02:17:56.000 222 7855.90 996.33 54029.64 88888.00 2018-08-10 02:17:57.000 222 7855.84 996.47 54029.60 88888.00 2018-08-10 02:17:58.000 222 7855.80 996.59 54029.56 88888.00 2018-08-10 02:17:59.000 222 7855.76 996.70 54029.55 88888.00 2018-08-10 02:18:00.000 222 7855.74 996.80 54029.54 88888.00 2018-08-10 02:18:01.000 222 7855.72 996.89 54029.55 88888.00 2018-08-10 02:18:02.000 222 7855.70 996.97 54029.56 88888.00 2018-08-10 02:18:03.000 222 7855.70 997.05 54029.59 88888.00 2018-08-10 02:18:04.000 222 7855.72 997.10 54029.63 88888.00 2018-08-10 02:18:05.000 222 7855.75 997.12 54029.67 88888.00 2018-08-10 02:18:06.000 222 7855.78 997.14 54029.71 88888.00 2018-08-10 02:18:07.000 222 7855.84 997.21 54029.77 88888.00 2018-08-10 02:18:08.000 222 7855.90 997.30 54029.83 88888.00 2018-08-10 02:18:09.000 222 7855.93 997.39 54029.86 88888.00 2018-08-10 02:18:10.000 222 7855.93 997.47 54029.86 88888.00 2018-08-10 02:18:11.000 222 7855.94 997.53 54029.88 88888.00 2018-08-10 02:18:12.000 222 7855.98 997.58 54029.91 88888.00 2018-08-10 02:18:13.000 222 7856.02 997.61 54029.96 88888.00 2018-08-10 02:18:14.000 222 7856.04 997.63 54030.00 88888.00 2018-08-10 02:18:15.000 222 7856.06 997.64 54030.03 88888.00 2018-08-10 02:18:16.000 222 7856.07 997.63 54030.08 88888.00 2018-08-10 02:18:17.000 222 7856.10 997.62 54030.12 88888.00 2018-08-10 02:18:18.000 222 7856.12 997.59 54030.17 88888.00 2018-08-10 02:18:19.000 222 7856.16 997.57 54030.22 88888.00 2018-08-10 02:18:20.000 222 7856.21 997.57 54030.27 88888.00 2018-08-10 02:18:21.000 222 7856.24 997.57 54030.30 88888.00 2018-08-10 02:18:22.000 222 7856.24 997.58 54030.31 88888.00 2018-08-10 02:18:23.000 222 7856.24 997.59 54030.32 88888.00 2018-08-10 02:18:24.000 222 7856.25 997.58 54030.32 88888.00 2018-08-10 02:18:25.000 222 7856.24 997.54 54030.33 88888.00 2018-08-10 02:18:26.000 222 7856.23 997.52 54030.34 88888.00 2018-08-10 02:18:27.000 222 7856.22 997.50 54030.34 88888.00 2018-08-10 02:18:28.000 222 7856.20 997.49 54030.32 88888.00 2018-08-10 02:18:29.000 222 7856.16 997.50 54030.29 88888.00 2018-08-10 02:18:30.000 222 7856.13 997.52 54030.25 88888.00 2018-08-10 02:18:31.000 222 7856.07 997.56 54030.21 88888.00 2018-08-10 02:18:32.000 222 7856.00 997.61 54030.16 88888.00 2018-08-10 02:18:33.000 222 7855.93 997.67 54030.12 88888.00 2018-08-10 02:18:34.000 222 7855.85 997.73 54030.06 88888.00 2018-08-10 02:18:35.000 222 7855.78 997.79 54030.01 88888.00 2018-08-10 02:18:36.000 222 7855.74 997.87 54029.97 88888.00 2018-08-10 02:18:37.000 222 7855.69 997.97 54029.93 88888.00 2018-08-10 02:18:38.000 222 7855.65 998.09 54029.91 88888.00 2018-08-10 02:18:39.000 222 7855.63 998.23 54029.89 88888.00 2018-08-10 02:18:40.000 222 7855.61 998.36 54029.88 88888.00 2018-08-10 02:18:41.000 222 7855.60 998.53 54029.87 88888.00 2018-08-10 02:18:42.000 222 7855.59 998.69 54029.88 88888.00 2018-08-10 02:18:43.000 222 7855.58 998.83 54029.89 88888.00 2018-08-10 02:18:44.000 222 7855.60 998.97 54029.91 88888.00 2018-08-10 02:18:45.000 222 7855.63 999.12 54029.92 88888.00 2018-08-10 02:18:46.000 222 7855.65 999.27 54029.95 88888.00 2018-08-10 02:18:47.000 222 7855.67 999.42 54029.96 88888.00 2018-08-10 02:18:48.000 222 7855.70 999.58 54029.98 88888.00 2018-08-10 02:18:49.000 222 7855.72 999.77 54029.99 88888.00 2018-08-10 02:18:50.000 222 7855.71 999.96 54029.96 88888.00 2018-08-10 02:18:51.000 222 7855.68 1000.14 54029.92 88888.00 2018-08-10 02:18:52.000 222 7855.64 1000.31 54029.89 88888.00 2018-08-10 02:18:53.000 222 7855.62 1000.47 54029.87 88888.00 2018-08-10 02:18:54.000 222 7855.61 1000.61 54029.87 88888.00 2018-08-10 02:18:55.000 222 7855.59 1000.74 54029.88 88888.00 2018-08-10 02:18:56.000 222 7855.59 1000.85 54029.90 88888.00 2018-08-10 02:18:57.000 222 7855.60 1000.97 54029.95 88888.00 2018-08-10 02:18:58.000 222 7855.62 1001.09 54030.00 88888.00 2018-08-10 02:18:59.000 222 7855.63 1001.20 54030.04 88888.00 2018-08-10 02:19:00.000 222 7855.65 1001.31 54030.05 88888.00 2018-08-10 02:19:01.000 222 7855.65 1001.40 54030.07 88888.00 2018-08-10 02:19:02.000 222 7855.65 1001.46 54030.08 88888.00 2018-08-10 02:19:03.000 222 7855.64 1001.52 54030.08 88888.00 2018-08-10 02:19:04.000 222 7855.61 1001.59 54030.08 88888.00 2018-08-10 02:19:05.000 222 7855.57 1001.65 54030.08 88888.00 2018-08-10 02:19:06.000 222 7855.55 1001.69 54030.10 88888.00 2018-08-10 02:19:07.000 222 7855.55 1001.72 54030.13 88888.00 2018-08-10 02:19:08.000 222 7855.53 1001.77 54030.15 88888.00 2018-08-10 02:19:09.000 222 7855.52 1001.84 54030.16 88888.00 2018-08-10 02:19:10.000 222 7855.53 1001.94 54030.16 88888.00 2018-08-10 02:19:11.000 222 7855.51 1002.06 54030.16 88888.00 2018-08-10 02:19:12.000 222 7855.49 1002.19 54030.16 88888.00 2018-08-10 02:19:13.000 222 7855.47 1002.32 54030.15 88888.00 2018-08-10 02:19:14.000 222 7855.45 1002.43 54030.14 88888.00 2018-08-10 02:19:15.000 222 7855.44 1002.54 54030.14 88888.00 2018-08-10 02:19:16.000 222 7855.42 1002.65 54030.14 88888.00 2018-08-10 02:19:17.000 222 7855.41 1002.73 54030.15 88888.00 2018-08-10 02:19:18.000 222 7855.41 1002.80 54030.17 88888.00 2018-08-10 02:19:19.000 222 7855.43 1002.89 54030.21 88888.00 2018-08-10 02:19:20.000 222 7855.45 1002.97 54030.25 88888.00 2018-08-10 02:19:21.000 222 7855.45 1003.05 54030.27 88888.00 2018-08-10 02:19:22.000 222 7855.42 1003.13 54030.25 88888.00 2018-08-10 02:19:23.000 222 7855.36 1003.19 54030.22 88888.00 2018-08-10 02:19:24.000 222 7855.30 1003.26 54030.19 88888.00 2018-08-10 02:19:25.000 222 7855.24 1003.33 54030.16 88888.00 2018-08-10 02:19:26.000 222 7855.20 1003.44 54030.14 88888.00 2018-08-10 02:19:27.000 222 7855.18 1003.56 54030.15 88888.00 2018-08-10 02:19:28.000 222 7855.15 1003.68 54030.16 88888.00 2018-08-10 02:19:29.000 222 7855.13 1003.81 54030.16 88888.00 2018-08-10 02:19:30.000 222 7855.12 1003.96 54030.17 88888.00 2018-08-10 02:19:31.000 222 7855.10 1004.11 54030.18 88888.00 2018-08-10 02:19:32.000 222 7855.08 1004.23 54030.18 88888.00 2018-08-10 02:19:33.000 222 7855.06 1004.35 54030.21 88888.00 2018-08-10 02:19:34.000 222 7855.05 1004.44 54030.24 88888.00 2018-08-10 02:19:35.000 222 7855.06 1004.54 54030.27 88888.00 2018-08-10 02:19:36.000 222 7855.07 1004.64 54030.32 88888.00 2018-08-10 02:19:37.000 222 7855.06 1004.74 54030.36 88888.00 2018-08-10 02:19:38.000 222 7855.02 1004.83 54030.35 88888.00 2018-08-10 02:19:39.000 222 7854.97 1004.94 54030.33 88888.00 2018-08-10 02:19:40.000 222 7854.90 1005.03 54030.29 88888.00 2018-08-10 02:19:41.000 222 7854.81 1005.08 54030.25 88888.00 2018-08-10 02:19:42.000 222 7854.71 1005.10 54030.23 88888.00 2018-08-10 02:19:43.000 222 7854.65 1005.11 54030.24 88888.00 2018-08-10 02:19:44.000 222 7854.62 1005.12 54030.30 88888.00 2018-08-10 02:19:45.000 222 7854.62 1005.13 54030.38 88888.00 2018-08-10 02:19:46.000 222 7854.64 1005.14 54030.47 88888.00 2018-08-10 02:19:47.000 222 7854.68 1005.18 54030.54 88888.00 2018-08-10 02:19:48.000 222 7854.71 1005.27 54030.58 88888.00 2018-08-10 02:19:49.000 222 7854.72 1005.39 54030.62 88888.00 2018-08-10 02:19:50.000 222 7854.74 1005.53 54030.64 88888.00 2018-08-10 02:19:51.000 222 7854.75 1005.67 54030.66 88888.00 2018-08-10 02:19:52.000 222 7854.77 1005.79 54030.69 88888.00 2018-08-10 02:19:53.000 222 7854.80 1005.90 54030.76 88888.00 2018-08-10 02:19:54.000 222 7854.83 1006.04 54030.83 88888.00 2018-08-10 02:19:55.000 222 7854.84 1006.19 54030.85 88888.00 2018-08-10 02:19:56.000 222 7854.82 1006.32 54030.84 88888.00 2018-08-10 02:19:57.000 222 7854.79 1006.42 54030.84 88888.00 2018-08-10 02:19:58.000 222 7854.75 1006.51 54030.85 88888.00 2018-08-10 02:19:59.000 222 7854.71 1006.58 54030.88 88888.00 2018-08-10 02:20:00.000 222 7854.68 1006.61 54030.91 88888.00 2018-08-10 02:20:01.000 222 7854.64 1006.62 54030.93 88888.00 2018-08-10 02:20:02.000 222 7854.61 1006.63 54030.95 88888.00 2018-08-10 02:20:03.000 222 7854.59 1006.63 54031.00 88888.00 2018-08-10 02:20:04.000 222 7854.59 1006.63 54031.07 88888.00 2018-08-10 02:20:05.000 222 7854.61 1006.66 54031.14 88888.00 2018-08-10 02:20:06.000 222 7854.65 1006.70 54031.21 88888.00 2018-08-10 02:20:07.000 222 7854.70 1006.74 54031.30 88888.00 2018-08-10 02:20:08.000 222 7854.78 1006.78 54031.41 88888.00 2018-08-10 02:20:09.000 222 7854.86 1006.87 54031.50 88888.00 2018-08-10 02:20:10.000 222 7854.95 1006.96 54031.57 88888.00 2018-08-10 02:20:11.000 222 7855.01 1007.04 54031.64 88888.00 2018-08-10 02:20:12.000 222 7855.05 1007.09 54031.70 88888.00 2018-08-10 02:20:13.000 222 7855.06 1007.11 54031.76 88888.00 2018-08-10 02:20:14.000 222 7855.07 1007.13 54031.82 88888.00 2018-08-10 02:20:15.000 222 7855.09 1007.16 54031.88 88888.00 2018-08-10 02:20:16.000 222 7855.10 1007.17 54031.92 88888.00 2018-08-10 02:20:17.000 222 7855.10 1007.17 54031.96 88888.00 2018-08-10 02:20:18.000 222 7855.11 1007.15 54032.01 88888.00 2018-08-10 02:20:19.000 222 7855.16 1007.13 54032.10 88888.00 2018-08-10 02:20:20.000 222 7855.24 1007.12 54032.23 88888.00 2018-08-10 02:20:21.000 222 7855.33 1007.10 54032.37 88888.00 2018-08-10 02:20:22.000 222 7855.41 1007.10 54032.50 88888.00 2018-08-10 02:20:23.000 222 7855.50 1007.11 54032.59 88888.00 2018-08-10 02:20:24.000 222 7855.59 1007.11 54032.68 88888.00 2018-08-10 02:20:25.000 222 7855.68 1007.10 54032.78 88888.00 2018-08-10 02:20:26.000 222 7855.76 1007.11 54032.86 88888.00 2018-08-10 02:20:27.000 222 7855.83 1007.14 54032.95 88888.00 2018-08-10 02:20:28.000 222 7855.89 1007.15 54033.06 88888.00 2018-08-10 02:20:29.000 222 7855.95 1007.12 54033.14 88888.00 2018-08-10 02:20:30.000 222 7855.98 1007.07 54033.20 88888.00 2018-08-10 02:20:31.000 222 7856.02 1007.00 54033.26 88888.00 2018-08-10 02:20:32.000 222 7856.05 1006.94 54033.34 88888.00 2018-08-10 02:20:33.000 222 7856.10 1006.88 54033.44 88888.00 2018-08-10 02:20:34.000 222 7856.17 1006.84 54033.54 88888.00 2018-08-10 02:20:35.000 222 7856.24 1006.80 54033.62 88888.00 2018-08-10 02:20:36.000 222 7856.28 1006.75 54033.69 88888.00 2018-08-10 02:20:37.000 222 7856.31 1006.69 54033.75 88888.00 2018-08-10 02:20:38.000 222 7856.33 1006.61 54033.83 88888.00 2018-08-10 02:20:39.000 222 7856.37 1006.53 54033.93 88888.00 2018-08-10 02:20:40.000 222 7856.43 1006.47 54034.01 88888.00 2018-08-10 02:20:41.000 222 7856.50 1006.42 54034.10 88888.00 2018-08-10 02:20:42.000 222 7856.59 1006.39 54034.19 88888.00 2018-08-10 02:20:43.000 222 7856.66 1006.40 54034.27 88888.00 2018-08-10 02:20:44.000 222 7856.72 1006.41 54034.33 88888.00 2018-08-10 02:20:45.000 222 7856.77 1006.39 54034.39 88888.00 2018-08-10 02:20:46.000 222 7856.84 1006.38 54034.47 88888.00 2018-08-10 02:20:47.000 222 7856.91 1006.39 54034.55 88888.00 2018-08-10 02:20:48.000 222 7856.96 1006.39 54034.61 88888.00 2018-08-10 02:20:49.000 222 7856.98 1006.37 54034.64 88888.00 2018-08-10 02:20:50.000 222 7856.99 1006.34 54034.68 88888.00 2018-08-10 02:20:51.000 222 7857.00 1006.30 54034.74 88888.00 2018-08-10 02:20:52.000 222 7857.04 1006.25 54034.82 88888.00 2018-08-10 02:20:53.000 222 7857.07 1006.24 54034.86 88888.00 2018-08-10 02:20:54.000 222 7857.08 1006.24 54034.88 88888.00 2018-08-10 02:20:55.000 222 7857.07 1006.23 54034.89 88888.00 2018-08-10 02:20:56.000 222 7857.06 1006.22 54034.92 88888.00 2018-08-10 02:20:57.000 222 7857.06 1006.21 54034.94 88888.00 2018-08-10 02:20:58.000 222 7857.04 1006.19 54034.95 88888.00 2018-08-10 02:20:59.000 222 7857.03 1006.17 54034.96 88888.00 2018-08-10 02:21:00.000 222 7857.00 1006.15 54034.99 88888.00 2018-08-10 02:21:01.000 222 7856.97 1006.14 54035.00 88888.00 2018-08-10 02:21:02.000 222 7856.95 1006.12 54035.02 88888.00 2018-08-10 02:21:03.000 222 7856.95 1006.11 54035.04 88888.00 2018-08-10 02:21:04.000 222 7856.95 1006.09 54035.07 88888.00 2018-08-10 02:21:05.000 222 7856.93 1006.08 54035.11 88888.00 2018-08-10 02:21:06.000 222 7856.91 1006.07 54035.13 88888.00 2018-08-10 02:21:07.000 222 7856.88 1006.05 54035.13 88888.00 2018-08-10 02:21:08.000 222 7856.83 1006.01 54035.11 88888.00 2018-08-10 02:21:09.000 222 7856.76 1005.97 54035.08 88888.00 2018-08-10 02:21:10.000 222 7856.66 1005.92 54035.04 88888.00 2018-08-10 02:21:11.000 222 7856.57 1005.81 54035.03 88888.00 2018-08-10 02:21:12.000 222 7856.52 1005.68 54035.05 88888.00 2018-08-10 02:21:13.000 222 7856.52 1005.55 54035.12 88888.00 2018-08-10 02:21:14.000 222 7856.57 1005.46 54035.23 88888.00 2018-08-10 02:21:15.000 222 7856.64 1005.38 54035.34 88888.00 2018-08-10 02:21:16.000 222 7856.69 1005.34 54035.40 88888.00 2018-08-10 02:21:17.000 222 7856.73 1005.28 54035.45 88888.00 2018-08-10 02:21:18.000 222 7856.75 1005.22 54035.50 88888.00 2018-08-10 02:21:19.000 222 7856.77 1005.17 54035.54 88888.00 2018-08-10 02:21:20.000 222 7856.81 1005.14 54035.57 88888.00 2018-08-10 02:21:21.000 222 7856.81 1005.10 54035.60 88888.00 2018-08-10 02:21:22.000 222 7856.80 1005.07 54035.61 88888.00 2018-08-10 02:21:23.000 222 7856.81 1005.05 54035.62 88888.00 2018-08-10 02:21:24.000 222 7856.82 1005.04 54035.65 88888.00 2018-08-10 02:21:25.000 222 7856.83 1005.01 54035.68 88888.00 2018-08-10 02:21:26.000 222 7856.85 1004.97 54035.72 88888.00 2018-08-10 02:21:27.000 222 7856.89 1004.94 54035.79 88888.00 2018-08-10 02:21:28.000 222 7856.94 1004.95 54035.85 88888.00 2018-08-10 02:21:29.000 222 7856.97 1005.00 54035.86 88888.00 2018-08-10 02:21:30.000 222 7856.98 1005.06 54035.83 88888.00 2018-08-10 02:21:31.000 222 7856.97 1005.13 54035.81 88888.00 2018-08-10 02:21:32.000 222 7856.96 1005.19 54035.81 88888.00 2018-08-10 02:21:33.000 222 7856.96 1005.23 54035.81 88888.00 2018-08-10 02:21:34.000 222 7856.96 1005.27 54035.81 88888.00 2018-08-10 02:21:35.000 222 7856.95 1005.32 54035.82 88888.00 2018-08-10 02:21:36.000 222 7856.96 1005.36 54035.84 88888.00 2018-08-10 02:21:37.000 222 7857.00 1005.38 54035.89 88888.00 2018-08-10 02:21:38.000 222 7857.03 1005.39 54035.94 88888.00 2018-08-10 02:21:39.000 222 7857.07 1005.40 54036.00 88888.00 2018-08-10 02:21:40.000 222 7857.10 1005.41 54036.04 88888.00 2018-08-10 02:21:41.000 222 7857.11 1005.39 54036.05 88888.00 2018-08-10 02:21:42.000 222 7857.10 1005.35 54036.05 88888.00 2018-08-10 02:21:43.000 222 7857.08 1005.32 54036.05 88888.00 2018-08-10 02:21:44.000 222 7857.08 1005.28 54036.07 88888.00 2018-08-10 02:21:45.000 222 7857.10 1005.25 54036.11 88888.00 2018-08-10 02:21:46.000 222 7857.11 1005.25 54036.14 88888.00 2018-08-10 02:21:47.000 222 7857.12 1005.28 54036.18 88888.00 2018-08-10 02:21:48.000 222 7857.13 1005.28 54036.19 88888.00 2018-08-10 02:21:49.000 222 7857.15 1005.28 54036.20 88888.00 2018-08-10 02:21:50.000 222 7857.19 1005.30 54036.24 88888.00 2018-08-10 02:21:51.000 222 7857.25 1005.33 54036.30 88888.00 2018-08-10 02:21:52.000 222 7857.31 1005.36 54036.37 88888.00 2018-08-10 02:21:53.000 222 7857.36 1005.36 54036.43 88888.00 2018-08-10 02:21:54.000 222 7857.42 1005.35 54036.49 88888.00 2018-08-10 02:21:55.000 222 7857.51 1005.34 54036.57 88888.00 2018-08-10 02:21:56.000 222 7857.60 1005.34 54036.65 88888.00 2018-08-10 02:21:57.000 222 7857.67 1005.39 54036.70 88888.00 2018-08-10 02:21:58.000 222 7857.71 1005.46 54036.71 88888.00 2018-08-10 02:21:59.000 222 7857.72 1005.50 54036.70 88888.00 2018-08-10 02:22:00.000 222 7857.73 1005.54 54036.69 88888.00 2018-08-10 02:22:01.000 222 7857.76 1005.58 54036.71 88888.00 2018-08-10 02:22:02.000 222 7857.81 1005.58 54036.77 88888.00 2018-08-10 02:22:03.000 222 7857.88 1005.60 54036.83 88888.00 2018-08-10 02:22:04.000 222 7857.93 1005.64 54036.88 88888.00 2018-08-10 02:22:05.000 222 7857.98 1005.68 54036.92 88888.00 2018-08-10 02:22:06.000 222 7858.01 1005.71 54036.94 88888.00 2018-08-10 02:22:07.000 222 7858.02 1005.75 54036.94 88888.00 2018-08-10 02:22:08.000 222 7858.03 1005.79 54036.95 88888.00 2018-08-10 02:22:09.000 222 7858.09 1005.83 54036.99 88888.00 2018-08-10 02:22:10.000 222 7858.15 1005.90 54037.05 88888.00 2018-08-10 02:22:11.000 222 7858.23 1006.00 54037.11 88888.00 2018-08-10 02:22:12.000 222 7858.31 1006.07 54037.17 88888.00 2018-08-10 02:22:13.000 222 7858.38 1006.16 54037.20 88888.00 2018-08-10 02:22:14.000 222 7858.40 1006.26 54037.20 88888.00 2018-08-10 02:22:15.000 222 7858.40 1006.33 54037.20 88888.00 2018-08-10 02:22:16.000 222 7858.39 1006.37 54037.20 88888.00 2018-08-10 02:22:17.000 222 7858.39 1006.41 54037.20 88888.00 2018-08-10 02:22:18.000 222 7858.39 1006.46 54037.22 88888.00 2018-08-10 02:22:19.000 222 7858.38 1006.51 54037.23 88888.00 2018-08-10 02:22:20.000 222 7858.37 1006.54 54037.24 88888.00 2018-08-10 02:22:21.000 222 7858.37 1006.55 54037.26 88888.00 2018-08-10 02:22:22.000 222 7858.37 1006.55 54037.27 88888.00 2018-08-10 02:22:23.000 222 7858.37 1006.56 54037.29 88888.00 2018-08-10 02:22:24.000 222 7858.38 1006.60 54037.33 88888.00 2018-08-10 02:22:25.000 222 7858.40 1006.64 54037.38 88888.00 2018-08-10 02:22:26.000 222 7858.45 1006.66 54037.43 88888.00 2018-08-10 02:22:27.000 222 7858.51 1006.69 54037.49 88888.00 2018-08-10 02:22:28.000 222 7858.57 1006.72 54037.55 88888.00 2018-08-10 02:22:29.000 222 7858.61 1006.75 54037.59 88888.00 2018-08-10 02:22:30.000 222 7858.63 1006.80 54037.59 88888.00 2018-08-10 02:22:31.000 222 7858.61 1006.86 54037.57 88888.00 2018-08-10 02:22:32.000 222 7858.57 1006.91 54037.54 88888.00 2018-08-10 02:22:33.000 222 7858.53 1006.95 54037.51 88888.00 2018-08-10 02:22:34.000 222 7858.48 1006.98 54037.49 88888.00 2018-08-10 02:22:35.000 222 7858.44 1006.98 54037.48 88888.00 2018-08-10 02:22:36.000 222 7858.41 1006.96 54037.50 88888.00 2018-08-10 02:22:37.000 222 7858.40 1006.91 54037.55 88888.00 2018-08-10 02:22:38.000 222 7858.39 1006.87 54037.58 88888.00 2018-08-10 02:22:39.000 222 7858.39 1006.84 54037.60 88888.00 2018-08-10 02:22:40.000 222 7858.38 1006.82 54037.61 88888.00 2018-08-10 02:22:41.000 222 7858.36 1006.82 54037.60 88888.00 2018-08-10 02:22:42.000 222 7858.33 1006.86 54037.59 88888.00 2018-08-10 02:22:43.000 222 7858.29 1006.91 54037.56 88888.00 2018-08-10 02:22:44.000 222 7858.25 1006.95 54037.53 88888.00 2018-08-10 02:22:45.000 222 7858.21 1006.95 54037.52 88888.00 2018-08-10 02:22:46.000 222 7858.18 1006.94 54037.54 88888.00 2018-08-10 02:22:47.000 222 7858.14 1006.92 54037.54 88888.00 2018-08-10 02:22:48.000 222 7858.10 1006.90 54037.52 88888.00 2018-08-10 02:22:49.000 222 7858.05 1006.88 54037.50 88888.00 2018-08-10 02:22:50.000 222 7858.03 1006.86 54037.50 88888.00 2018-08-10 02:22:51.000 222 7858.01 1006.87 54037.50 88888.00 2018-08-10 02:22:52.000 222 7857.97 1006.91 54037.49 88888.00 2018-08-10 02:22:53.000 222 7857.91 1006.96 54037.43 88888.00 2018-08-10 02:22:54.000 222 7857.82 1007.01 54037.36 88888.00 2018-08-10 02:22:55.000 222 7857.74 1007.03 54037.32 88888.00 2018-08-10 02:22:56.000 222 7857.68 1007.02 54037.32 88888.00 2018-08-10 02:22:57.000 222 7857.63 1007.00 54037.33 88888.00 2018-08-10 02:22:58.000 222 7857.60 1006.99 54037.34 88888.00 2018-08-10 02:22:59.000 222 7857.58 1006.98 54037.34 88888.00 2018-08-10 02:23:00.000 222 7857.56 1006.99 54037.35 88888.00 2018-08-10 02:23:01.000 222 7857.56 1007.04 54037.36 88888.00 2018-08-10 02:23:02.000 222 7857.55 1007.11 54037.36 88888.00 2018-08-10 02:23:03.000 222 7857.51 1007.19 54037.31 88888.00 2018-08-10 02:23:04.000 222 7857.45 1007.26 54037.26 88888.00 2018-08-10 02:23:05.000 222 7857.39 1007.32 54037.21 88888.00 2018-08-10 02:23:06.000 222 7857.34 1007.36 54037.17 88888.00 2018-08-10 02:23:07.000 222 7857.31 1007.38 54037.17 88888.00 2018-08-10 02:23:08.000 222 7857.28 1007.39 54037.18 88888.00 2018-08-10 02:23:09.000 222 7857.22 1007.40 54037.18 88888.00 2018-08-10 02:23:10.000 222 7857.16 1007.40 54037.16 88888.00 2018-08-10 02:23:11.000 222 7857.09 1007.39 54037.14 88888.00 2018-08-10 02:23:12.000 222 7857.01 1007.35 54037.11 88888.00 2018-08-10 02:23:13.000 222 7856.95 1007.30 54037.10 88888.00 2018-08-10 02:23:14.000 222 7856.89 1007.25 54037.08 88888.00 2018-08-10 02:23:15.000 222 7856.84 1007.25 54037.04 88888.00 2018-08-10 02:23:16.000 222 7856.77 1007.29 54037.00 88888.00 2018-08-10 02:23:17.000 222 7856.70 1007.36 54036.96 88888.00 2018-08-10 02:23:18.000 222 7856.62 1007.43 54036.90 88888.00 2018-08-10 02:23:19.000 222 7856.53 1007.48 54036.85 88888.00 2018-08-10 02:23:20.000 222 7856.44 1007.49 54036.81 88888.00 2018-08-10 02:23:21.000 222 7856.36 1007.46 54036.78 88888.00 2018-08-10 02:23:22.000 222 7856.28 1007.43 54036.75 88888.00 2018-08-10 02:23:23.000 222 7856.21 1007.40 54036.73 88888.00 2018-08-10 02:23:24.000 222 7856.15 1007.41 54036.71 88888.00 2018-08-10 02:23:25.000 222 7856.06 1007.47 54036.64 88888.00 2018-08-10 02:23:26.000 222 7855.92 1007.54 54036.52 88888.00 2018-08-10 02:23:27.000 222 7855.77 1007.60 54036.41 88888.00 2018-08-10 02:23:28.000 222 7855.63 1007.66 54036.31 88888.00 2018-08-10 02:23:29.000 222 7855.52 1007.72 54036.25 88888.00 2018-08-10 02:23:30.000 222 7855.42 1007.80 54036.21 88888.00 2018-08-10 02:23:31.000 222 7855.33 1007.89 54036.17 88888.00 2018-08-10 02:23:32.000 222 7855.23 1007.96 54036.11 88888.00 2018-08-10 02:23:33.000 222 7855.13 1008.00 54036.05 88888.00 2018-08-10 02:23:34.000 222 7855.06 1008.02 54036.03 88888.00 2018-08-10 02:23:35.000 222 7855.00 1008.02 54036.02 88888.00 2018-08-10 02:23:36.000 222 7854.96 1008.03 54036.04 88888.00 2018-08-10 02:23:37.000 222 7854.95 1008.05 54036.05 88888.00 2018-08-10 02:23:38.000 222 7854.94 1008.08 54036.07 88888.00 2018-08-10 02:23:39.000 222 7854.93 1008.12 54036.09 88888.00 2018-08-10 02:23:40.000 222 7854.94 1008.17 54036.10 88888.00 2018-08-10 02:23:41.000 222 7854.97 1008.23 54036.13 88888.00 2018-08-10 02:23:42.000 222 7855.00 1008.31 54036.17 88888.00 2018-08-10 02:23:43.000 222 7855.01 1008.43 54036.18 88888.00 2018-08-10 02:23:44.000 222 7854.99 1008.54 54036.14 88888.00 2018-08-10 02:23:45.000 222 7854.92 1008.64 54036.07 88888.00 2018-08-10 02:23:46.000 222 7854.85 1008.71 54036.00 88888.00 2018-08-10 02:23:47.000 222 7854.77 1008.74 54035.97 88888.00 2018-08-10 02:23:48.000 222 7854.71 1008.74 54035.98 88888.00 2018-08-10 02:23:49.000 222 7854.68 1008.75 54035.99 88888.00 2018-08-10 02:23:50.000 222 7854.67 1008.77 54036.01 88888.00 2018-08-10 02:23:51.000 222 7854.67 1008.78 54036.03 88888.00 2018-08-10 02:23:52.000 222 7854.66 1008.80 54036.05 88888.00 2018-08-10 02:23:53.000 222 7854.66 1008.83 54036.05 88888.00 2018-08-10 02:23:54.000 222 7854.64 1008.88 54036.05 88888.00 2018-08-10 02:23:55.000 222 7854.62 1008.97 54036.03 88888.00 2018-08-10 02:23:56.000 222 7854.58 1009.04 54036.00 88888.00 2018-08-10 02:23:57.000 222 7854.54 1009.09 54035.98 88888.00 2018-08-10 02:23:58.000 222 7854.48 1009.14 54035.95 88888.00 2018-08-10 02:23:59.000 222 7854.41 1009.17 54035.92 88888.00 2018-08-10 02:24:00.000 222 7854.33 1009.17 54035.88 88888.00 2018-08-10 02:24:01.000 222 7854.25 1009.13 54035.86 88888.00 2018-08-10 02:24:02.000 222 7854.17 1009.06 54035.86 88888.00 2018-08-10 02:24:03.000 222 7854.13 1008.98 54035.89 88888.00 2018-08-10 02:24:04.000 222 7854.11 1008.91 54035.92 88888.00 2018-08-10 02:24:05.000 222 7854.11 1008.87 54035.96 88888.00 2018-08-10 02:24:06.000 222 7854.13 1008.84 54036.02 88888.00 2018-08-10 02:24:07.000 222 7854.15 1008.83 54036.06 88888.00 2018-08-10 02:24:08.000 222 7854.19 1008.85 54036.11 88888.00 2018-08-10 02:24:09.000 222 7854.24 1008.89 54036.17 88888.00 2018-08-10 02:24:10.000 222 7854.27 1008.91 54036.20 88888.00 2018-08-10 02:24:11.000 222 7854.27 1008.95 54036.19 88888.00 2018-08-10 02:24:12.000 222 7854.24 1008.98 54036.15 88888.00 2018-08-10 02:24:13.000 222 7854.18 1008.98 54036.11 88888.00 2018-08-10 02:24:14.000 222 7854.12 1008.95 54036.11 88888.00 2018-08-10 02:24:15.000 222 7854.09 1008.88 54036.12 88888.00 2018-08-10 02:24:16.000 222 7854.06 1008.82 54036.14 88888.00 2018-08-10 02:24:17.000 222 7854.05 1008.78 54036.16 88888.00 2018-08-10 02:24:18.000 222 7854.04 1008.75 54036.17 88888.00 2018-08-10 02:24:19.000 222 7854.03 1008.73 54036.18 88888.00 2018-08-10 02:24:20.000 222 7853.99 1008.71 54036.17 88888.00 2018-08-10 02:24:21.000 222 7853.95 1008.69 54036.17 88888.00 2018-08-10 02:24:22.000 222 7853.91 1008.67 54036.16 88888.00 2018-08-10 02:24:23.000 222 7853.85 1008.66 54036.13 88888.00 2018-08-10 02:24:24.000 222 7853.79 1008.65 54036.11 88888.00 2018-08-10 02:24:25.000 222 7853.75 1008.61 54036.10 88888.00 2018-08-10 02:24:26.000 222 7853.73 1008.60 54036.11 88888.00 2018-08-10 02:24:27.000 222 7853.71 1008.60 54036.11 88888.00 2018-08-10 02:24:28.000 222 7853.67 1008.59 54036.11 88888.00 2018-08-10 02:24:29.000 222 7853.62 1008.56 54036.09 88888.00 2018-08-10 02:24:30.000 222 7853.58 1008.52 54036.08 88888.00 2018-08-10 02:24:31.000 222 7853.56 1008.43 54036.11 88888.00 2018-08-10 02:24:32.000 222 7853.57 1008.34 54036.17 88888.00 2018-08-10 02:24:33.000 222 7853.60 1008.26 54036.24 88888.00 2018-08-10 02:24:34.000 222 7853.62 1008.18 54036.30 88888.00 2018-08-10 02:24:35.000 222 7853.63 1008.13 54036.34 88888.00 2018-08-10 02:24:36.000 222 7853.66 1008.08 54036.35 88888.00 2018-08-10 02:24:37.000 222 7853.70 1008.03 54036.38 88888.00 2018-08-10 02:24:38.000 222 7853.74 1008.00 54036.42 88888.00 2018-08-10 02:24:39.000 222 7853.79 1008.00 54036.47 88888.00 2018-08-10 02:24:40.000 222 7853.84 1008.02 54036.50 88888.00 2018-08-10 02:24:41.000 222 7853.89 1008.03 54036.53 88888.00 2018-08-10 02:24:42.000 222 7853.94 1008.05 54036.56 88888.00 2018-08-10 02:24:43.000 222 7853.97 1008.07 54036.59 88888.00 2018-08-10 02:24:44.000 222 7854.00 1008.08 54036.60 88888.00 2018-08-10 02:24:45.000 222 7854.00 1008.06 54036.59 88888.00 2018-08-10 02:24:46.000 222 7853.97 1008.04 54036.59 88888.00 2018-08-10 02:24:47.000 222 7853.94 1008.02 54036.59 88888.00 2018-08-10 02:24:48.000 222 7853.92 1007.98 54036.58 88888.00 2018-08-10 02:24:49.000 222 7853.91 1007.94 54036.58 88888.00 2018-08-10 02:24:50.000 222 7853.88 1007.94 54036.58 88888.00 2018-08-10 02:24:51.000 222 7853.84 1007.94 54036.57 88888.00 2018-08-10 02:24:52.000 222 7853.79 1007.93 54036.56 88888.00 2018-08-10 02:24:53.000 222 7853.76 1007.92 54036.54 88888.00 2018-08-10 02:24:54.000 222 7853.74 1007.89 54036.52 88888.00 2018-08-10 02:24:55.000 222 7853.72 1007.84 54036.52 88888.00 2018-08-10 02:24:56.000 222 7853.70 1007.80 54036.51 88888.00 2018-08-10 02:24:57.000 222 7853.66 1007.77 54036.50 88888.00 2018-08-10 02:24:58.000 222 7853.61 1007.72 54036.46 88888.00 2018-08-10 02:24:59.000 222 7853.55 1007.67 54036.43 88888.00 2018-08-10 02:25:00.000 222 7853.47 1007.61 54036.39 88888.00 2018-08-10 02:25:01.000 222 7853.40 1007.54 54036.34 88888.00 2018-08-10 02:25:02.000 222 7853.30 1007.43 54036.30 88888.00 2018-08-10 02:25:03.000 222 7853.21 1007.30 54036.28 88888.00 2018-08-10 02:25:04.000 222 7853.13 1007.18 54036.27 88888.00 2018-08-10 02:25:05.000 222 7853.06 1007.05 54036.23 88888.00 2018-08-10 02:25:06.000 222 7852.98 1006.95 54036.20 88888.00 2018-08-10 02:25:07.000 222 7852.92 1006.86 54036.18 88888.00 2018-08-10 02:25:08.000 222 7852.87 1006.75 54036.18 88888.00 2018-08-10 02:25:09.000 222 7852.83 1006.64 54036.18 88888.00 2018-08-10 02:25:10.000 222 7852.80 1006.53 54036.18 88888.00 2018-08-10 02:25:11.000 222 7852.78 1006.42 54036.18 88888.00 2018-08-10 02:25:12.000 222 7852.76 1006.29 54036.20 88888.00 2018-08-10 02:25:13.000 222 7852.77 1006.15 54036.22 88888.00 2018-08-10 02:25:14.000 222 7852.78 1006.03 54036.25 88888.00 2018-08-10 02:25:15.000 222 7852.80 1005.94 54036.28 88888.00 2018-08-10 02:25:16.000 222 7852.81 1005.87 54036.30 88888.00 2018-08-10 02:25:17.000 222 7852.82 1005.82 54036.29 88888.00 2018-08-10 02:25:18.000 222 7852.80 1005.76 54036.29 88888.00 2018-08-10 02:25:19.000 222 7852.77 1005.68 54036.27 88888.00 2018-08-10 02:25:20.000 222 7852.73 1005.56 54036.24 88888.00 2018-08-10 02:25:21.000 222 7852.66 1005.44 54036.20 88888.00 2018-08-10 02:25:22.000 222 7852.60 1005.32 54036.16 88888.00 2018-08-10 02:25:23.000 222 7852.54 1005.21 54036.14 88888.00 2018-08-10 02:25:24.000 222 7852.49 1005.10 54036.11 88888.00 2018-08-10 02:25:25.000 222 7852.43 1004.97 54036.07 88888.00 2018-08-10 02:25:26.000 222 7852.36 1004.83 54036.03 88888.00 2018-08-10 02:25:27.000 222 7852.32 1004.69 54036.01 88888.00 2018-08-10 02:25:28.000 222 7852.30 1004.58 54036.02 88888.00 2018-08-10 02:25:29.000 222 7852.29 1004.47 54036.02 88888.00 2018-08-10 02:25:30.000 222 7852.29 1004.37 54036.00 88888.00 2018-08-10 02:25:31.000 222 7852.28 1004.29 54036.00 88888.00 2018-08-10 02:25:32.000 222 7852.25 1004.21 54036.00 88888.00 2018-08-10 02:25:33.000 222 7852.22 1004.14 54035.97 88888.00 2018-08-10 02:25:34.000 222 7852.20 1004.10 54035.93 88888.00 2018-08-10 02:25:35.000 222 7852.20 1004.08 54035.89 88888.00 2018-08-10 02:25:36.000 222 7852.19 1004.11 54035.84 88888.00 2018-08-10 02:25:37.000 222 7852.15 1004.15 54035.79 88888.00 2018-08-10 02:25:38.000 222 7852.09 1004.17 54035.72 88888.00 2018-08-10 02:25:39.000 222 7852.05 1004.19 54035.66 88888.00 2018-08-10 02:25:40.000 222 7852.01 1004.20 54035.62 88888.00 2018-08-10 02:25:41.000 222 7851.96 1004.18 54035.57 88888.00 2018-08-10 02:25:42.000 222 7851.92 1004.17 54035.54 88888.00 2018-08-10 02:25:43.000 222 7851.88 1004.16 54035.50 88888.00 2018-08-10 02:25:44.000 222 7851.82 1004.13 54035.45 88888.00 2018-08-10 02:25:45.000 222 7851.76 1004.09 54035.40 88888.00 2018-08-10 02:25:46.000 222 7851.70 1004.02 54035.36 88888.00 2018-08-10 02:25:47.000 222 7851.66 1003.93 54035.33 88888.00 2018-08-10 02:25:48.000 222 7851.63 1003.85 54035.31 88888.00 2018-08-10 02:25:49.000 222 7851.61 1003.80 54035.28 88888.00 2018-08-10 02:25:50.000 222 7851.58 1003.76 54035.25 88888.00 2018-08-10 02:25:51.000 222 7851.55 1003.77 54035.21 88888.00 2018-08-10 02:25:52.000 222 7851.53 1003.80 54035.17 88888.00 2018-08-10 02:25:53.000 222 7851.51 1003.84 54035.09 88888.00 2018-08-10 02:25:54.000 222 7851.47 1003.89 54035.03 88888.00 2018-08-10 02:25:55.000 222 7851.42 1003.95 54034.99 88888.00 2018-08-10 02:25:56.000 222 7851.38 1003.98 54034.95 88888.00 2018-08-10 02:25:57.000 222 7851.35 1003.98 54034.94 88888.00 2018-08-10 02:25:58.000 222 7851.32 1003.96 54034.94 88888.00 2018-08-10 02:25:59.000 222 7851.31 1003.92 54034.93 88888.00 2018-08-10 02:26:00.000 222 7851.31 1003.88 54034.90 88888.00 2018-08-10 02:26:01.000 222 7851.29 1003.86 54034.88 88888.00 2018-08-10 02:26:02.000 222 7851.29 1003.84 54034.86 88888.00 2018-08-10 02:26:03.000 222 7851.31 1003.83 54034.86 88888.00 2018-08-10 02:26:04.000 222 7851.34 1003.85 54034.88 88888.00 2018-08-10 02:26:05.000 222 7851.38 1003.88 54034.90 88888.00 2018-08-10 02:26:06.000 222 7851.42 1003.92 54034.90 88888.00 2018-08-10 02:26:07.000 222 7851.45 1003.96 54034.89 88888.00 2018-08-10 02:26:08.000 222 7851.47 1003.98 54034.88 88888.00 2018-08-10 02:26:09.000 222 7851.47 1003.98 54034.87 88888.00 2018-08-10 02:26:10.000 222 7851.47 1003.95 54034.84 88888.00 2018-08-10 02:26:11.000 222 7851.47 1003.89 54034.84 88888.00 2018-08-10 02:26:12.000 222 7851.49 1003.84 54034.86 88888.00 2018-08-10 02:26:13.000 222 7851.54 1003.80 54034.89 88888.00 2018-08-10 02:26:14.000 222 7851.61 1003.78 54034.93 88888.00 2018-08-10 02:26:15.000 222 7851.70 1003.78 54034.98 88888.00 2018-08-10 02:26:16.000 222 7851.79 1003.79 54035.03 88888.00 2018-08-10 02:26:17.000 222 7851.86 1003.82 54035.06 88888.00 2018-08-10 02:26:18.000 222 7851.93 1003.84 54035.06 88888.00 2018-08-10 02:26:19.000 222 7851.97 1003.85 54035.05 88888.00 2018-08-10 02:26:20.000 222 7851.97 1003.83 54035.03 88888.00 2018-08-10 02:26:21.000 222 7852.00 1003.80 54035.03 88888.00 2018-08-10 02:26:22.000 222 7852.06 1003.77 54035.06 88888.00 2018-08-10 02:26:23.000 222 7852.14 1003.74 54035.10 88888.00 2018-08-10 02:26:24.000 222 7852.25 1003.74 54035.15 88888.00 2018-08-10 02:26:25.000 222 7852.37 1003.79 54035.21 88888.00 2018-08-10 02:26:26.000 222 7852.50 1003.86 54035.25 88888.00 2018-08-10 02:26:27.000 222 7852.62 1003.94 54035.28 88888.00 2018-08-10 02:26:28.000 222 7852.71 1004.05 54035.30 88888.00 2018-08-10 02:26:29.000 222 7852.76 1004.15 54035.28 88888.00 2018-08-10 02:26:30.000 222 7852.79 1004.22 54035.25 88888.00 2018-08-10 02:26:31.000 222 7852.81 1004.26 54035.23 88888.00 2018-08-10 02:26:32.000 222 7852.85 1004.28 54035.23 88888.00 2018-08-10 02:26:33.000 222 7852.88 1004.31 54035.23 88888.00 2018-08-10 02:26:34.000 222 7852.91 1004.33 54035.22 88888.00 2018-08-10 02:26:35.000 222 7852.93 1004.36 54035.20 88888.00 2018-08-10 02:26:36.000 222 7852.96 1004.41 54035.18 88888.00 2018-08-10 02:26:37.000 222 7853.00 1004.50 54035.16 88888.00 2018-08-10 02:26:38.000 222 7853.02 1004.60 54035.12 88888.00 2018-08-10 02:26:39.000 222 7853.00 1004.72 54035.05 88888.00 2018-08-10 02:26:40.000 222 7852.97 1004.85 54034.98 88888.00 2018-08-10 02:26:41.000 222 7852.92 1004.97 54034.89 88888.00 2018-08-10 02:26:42.000 222 7852.87 1005.09 54034.81 88888.00 2018-08-10 02:26:43.000 222 7852.81 1005.19 54034.73 88888.00 2018-08-10 02:26:44.000 222 7852.75 1005.27 54034.67 88888.00 2018-08-10 02:26:45.000 222 7852.71 1005.33 54034.63 88888.00 2018-08-10 02:26:46.000 222 7852.68 1005.37 54034.61 88888.00 2018-08-10 02:26:47.000 222 7852.66 1005.38 54034.59 88888.00 2018-08-10 02:26:48.000 222 7852.65 1005.40 54034.58 88888.00 2018-08-10 02:26:49.000 222 7852.66 1005.42 54034.57 88888.00 2018-08-10 02:26:50.000 222 7852.67 1005.47 54034.56 88888.00 2018-08-10 02:26:51.000 222 7852.67 1005.57 54034.54 88888.00 2018-08-10 02:26:52.000 222 7852.65 1005.67 54034.50 88888.00 2018-08-10 02:26:53.000 222 7852.62 1005.75 54034.47 88888.00 2018-08-10 02:26:54.000 222 7852.59 1005.80 54034.44 88888.00 2018-08-10 02:26:55.000 222 7852.56 1005.84 54034.41 88888.00 2018-08-10 02:26:56.000 222 7852.56 1005.89 54034.39 88888.00 2018-08-10 02:26:57.000 222 7852.56 1005.95 54034.38 88888.00 2018-08-10 02:26:58.000 222 7852.56 1006.02 54034.36 88888.00 2018-08-10 02:26:59.000 222 7852.58 1006.11 54034.36 88888.00 2018-08-10 02:27:00.000 222 7852.59 1006.17 54034.36 88888.00 2018-08-10 02:27:01.000 222 7852.60 1006.22 54034.36 88888.00 2018-08-10 02:27:02.000 222 7852.64 1006.28 54034.39 88888.00 2018-08-10 02:27:03.000 222 7852.70 1006.34 54034.43 88888.00 2018-08-10 02:27:04.000 222 7852.75 1006.39 54034.48 88888.00 2018-08-10 02:27:05.000 222 7852.80 1006.41 54034.52 88888.00 2018-08-10 02:27:06.000 222 7852.86 1006.41 54034.55 88888.00 2018-08-10 02:27:07.000 222 7852.92 1006.40 54034.61 88888.00 2018-08-10 02:27:08.000 222 7853.01 1006.39 54034.68 88888.00 2018-08-10 02:27:09.000 222 7853.12 1006.42 54034.75 88888.00 2018-08-10 02:27:10.000 222 7853.21 1006.48 54034.81 88888.00 2018-08-10 02:27:11.000 222 7853.30 1006.58 54034.84 88888.00 2018-08-10 02:27:12.000 222 7853.38 1006.67 54034.86 88888.00 2018-08-10 02:27:13.000 222 7853.43 1006.74 54034.87 88888.00 2018-08-10 02:27:14.000 222 7853.48 1006.79 54034.88 88888.00 2018-08-10 02:27:15.000 222 7853.54 1006.82 54034.91 88888.00 2018-08-10 02:27:16.000 222 7853.60 1006.85 54034.96 88888.00 2018-08-10 02:27:17.000 222 7853.66 1006.86 54034.99 88888.00 2018-08-10 02:27:18.000 222 7853.71 1006.86 54035.03 88888.00 2018-08-10 02:27:19.000 222 7853.77 1006.88 54035.08 88888.00 2018-08-10 02:27:20.000 222 7853.83 1006.92 54035.11 88888.00 2018-08-10 02:27:21.000 222 7853.89 1006.96 54035.15 88888.00 2018-08-10 02:27:22.000 222 7853.96 1006.97 54035.20 88888.00 2018-08-10 02:27:23.000 222 7854.04 1006.99 54035.23 88888.00 2018-08-10 02:27:24.000 222 7854.13 1007.03 54035.26 88888.00 2018-08-10 02:27:25.000 222 7854.21 1007.10 54035.30 88888.00 2018-08-10 02:27:26.000 222 7854.28 1007.17 54035.32 88888.00 2018-08-10 02:27:27.000 222 7854.34 1007.24 54035.36 88888.00 2018-08-10 02:27:28.000 222 7854.39 1007.32 54035.38 88888.00 2018-08-10 02:27:29.000 222 7854.43 1007.37 54035.38 88888.00 2018-08-10 02:27:30.000 222 7854.45 1007.40 54035.38 88888.00 2018-08-10 02:27:31.000 222 7854.47 1007.44 54035.38 88888.00 2018-08-10 02:27:32.000 222 7854.49 1007.48 54035.39 88888.00 2018-08-10 02:27:33.000 222 7854.52 1007.51 54035.41 88888.00 2018-08-10 02:27:34.000 222 7854.56 1007.56 54035.42 88888.00 2018-08-10 02:27:35.000 222 7854.60 1007.62 54035.43 88888.00 2018-08-10 02:27:36.000 222 7854.65 1007.68 54035.45 88888.00 2018-08-10 02:27:37.000 222 7854.70 1007.73 54035.47 88888.00 2018-08-10 02:27:38.000 222 7854.73 1007.78 54035.50 88888.00 2018-08-10 02:27:39.000 222 7854.77 1007.81 54035.53 88888.00 2018-08-10 02:27:40.000 222 7854.81 1007.82 54035.56 88888.00 2018-08-10 02:27:41.000 222 7854.84 1007.83 54035.57 88888.00 2018-08-10 02:27:42.000 222 7854.88 1007.85 54035.59 88888.00 2018-08-10 02:27:43.000 222 7854.94 1007.85 54035.63 88888.00 2018-08-10 02:27:44.000 222 7854.99 1007.87 54035.68 88888.00 2018-08-10 02:27:45.000 222 7855.04 1007.88 54035.73 88888.00 2018-08-10 02:27:46.000 222 7855.12 1007.86 54035.80 88888.00 2018-08-10 02:27:47.000 222 7855.22 1007.82 54035.89 88888.00 2018-08-10 02:27:48.000 222 7855.33 1007.77 54035.98 88888.00 2018-08-10 02:27:49.000 222 7855.45 1007.75 54036.07 88888.00 2018-08-10 02:27:50.000 222 7855.57 1007.76 54036.14 88888.00 2018-08-10 02:27:51.000 222 7855.69 1007.78 54036.20 88888.00 2018-08-10 02:27:52.000 222 7855.79 1007.78 54036.28 88888.00 2018-08-10 02:27:53.000 222 7855.90 1007.78 54036.36 88888.00 2018-08-10 02:27:54.000 222 7856.00 1007.78 54036.42 88888.00 2018-08-10 02:27:55.000 222 7856.10 1007.78 54036.49 88888.00 2018-08-10 02:27:56.000 222 7856.21 1007.76 54036.57 88888.00 2018-08-10 02:27:57.000 222 7856.32 1007.71 54036.65 88888.00 2018-08-10 02:27:58.000 222 7856.44 1007.67 54036.75 88888.00 2018-08-10 02:27:59.000 222 7856.57 1007.65 54036.85 88888.00 2018-08-10 02:28:00.000 222 7856.70 1007.64 54036.92 88888.00 2018-08-10 02:28:01.000 222 7856.81 1007.67 54036.97 88888.00 2018-08-10 02:28:02.000 222 7856.92 1007.70 54037.03 88888.00 2018-08-10 02:28:03.000 222 7857.03 1007.72 54037.09 88888.00 2018-08-10 02:28:04.000 222 7857.12 1007.73 54037.13 88888.00 2018-08-10 02:28:05.000 222 7857.23 1007.75 54037.17 88888.00 2018-08-10 02:28:06.000 222 7857.32 1007.79 54037.21 88888.00 2018-08-10 02:28:07.000 222 7857.38 1007.82 54037.25 88888.00 2018-08-10 02:28:08.000 222 7857.45 1007.82 54037.29 88888.00 2018-08-10 02:28:09.000 222 7857.53 1007.80 54037.33 88888.00 2018-08-10 02:28:10.000 222 7857.62 1007.79 54037.38 88888.00 2018-08-10 02:28:11.000 222 7857.71 1007.78 54037.43 88888.00 2018-08-10 02:28:12.000 222 7857.80 1007.79 54037.48 88888.00 2018-08-10 02:28:13.000 222 7857.90 1007.80 54037.53 88888.00 2018-08-10 02:28:14.000 222 7858.00 1007.85 54037.57 88888.00 2018-08-10 02:28:15.000 222 7858.09 1007.93 54037.59 88888.00 2018-08-10 02:28:16.000 222 7858.16 1008.02 54037.61 88888.00 2018-08-10 02:28:17.000 222 7858.22 1008.08 54037.62 88888.00 2018-08-10 02:28:18.000 222 7858.28 1008.16 54037.61 88888.00 2018-08-10 02:28:19.000 222 7858.33 1008.24 54037.61 88888.00 2018-08-10 02:28:20.000 222 7858.39 1008.31 54037.63 88888.00 2018-08-10 02:28:21.000 222 7858.47 1008.38 54037.67 88888.00 2018-08-10 02:28:22.000 222 7858.57 1008.44 54037.73 88888.00 2018-08-10 02:28:23.000 222 7858.67 1008.50 54037.79 88888.00 2018-08-10 02:28:24.000 222 7858.75 1008.57 54037.84 88888.00 2018-08-10 02:28:25.000 222 7858.83 1008.65 54037.86 88888.00 2018-08-10 02:28:26.000 222 7858.89 1008.73 54037.86 88888.00 2018-08-10 02:28:27.000 222 7858.96 1008.81 54037.86 88888.00 2018-08-10 02:28:28.000 222 7859.04 1008.89 54037.89 88888.00 2018-08-10 02:28:29.000 222 7859.10 1008.98 54037.91 88888.00 2018-08-10 02:28:30.000 222 7859.16 1009.07 54037.93 88888.00 2018-08-10 02:28:31.000 222 7859.23 1009.15 54037.95 88888.00 2018-08-10 02:28:32.000 222 7859.30 1009.21 54037.98 88888.00 2018-08-10 02:28:33.000 222 7859.38 1009.26 54038.01 88888.00 2018-08-10 02:28:34.000 222 7859.45 1009.32 54038.05 88888.00 2018-08-10 02:28:35.000 222 7859.53 1009.37 54038.10 88888.00 2018-08-10 02:28:36.000 222 7859.61 1009.38 54038.15 88888.00 2018-08-10 02:28:37.000 222 7859.71 1009.41 54038.20 88888.00 2018-08-10 02:28:38.000 222 7859.81 1009.44 54038.27 88888.00 2018-08-10 02:28:39.000 222 7859.91 1009.45 54038.32 88888.00 2018-08-10 02:28:40.000 222 7860.00 1009.49 54038.37 88888.00 2018-08-10 02:28:41.000 222 7860.10 1009.54 54038.41 88888.00 2018-08-10 02:28:42.000 222 7860.21 1009.59 54038.46 88888.00 2018-08-10 02:28:43.000 222 7860.33 1009.63 54038.53 88888.00 2018-08-10 02:28:44.000 222 7860.44 1009.68 54038.60 88888.00 2018-08-10 02:28:45.000 222 7860.54 1009.74 54038.65 88888.00 2018-08-10 02:28:46.000 222 7860.63 1009.76 54038.70 88888.00 2018-08-10 02:28:47.000 222 7860.71 1009.76 54038.76 88888.00 2018-08-10 02:28:48.000 222 7860.81 1009.77 54038.82 88888.00 2018-08-10 02:28:49.000 222 7860.93 1009.80 54038.89 88888.00 2018-08-10 02:28:50.000 222 7861.05 1009.86 54038.96 88888.00 2018-08-10 02:28:51.000 222 7861.17 1009.93 54039.01 88888.00 2018-08-10 02:28:52.000 222 7861.25 1009.98 54039.05 88888.00 2018-08-10 02:28:53.000 222 7861.30 1010.04 54039.07 88888.00 2018-08-10 02:28:54.000 222 7861.36 1010.07 54039.10 88888.00 2018-08-10 02:28:55.000 222 7861.46 1010.06 54039.16 88888.00 2018-08-10 02:28:56.000 222 7861.60 1010.05 54039.26 88888.00 2018-08-10 02:28:57.000 222 7861.75 1010.08 54039.38 88888.00 2018-08-10 02:28:58.000 222 7861.88 1010.14 54039.46 88888.00 2018-08-10 02:28:59.000 222 7862.00 1010.17 54039.52 88888.00 2018-08-10 02:29:00.000 222 7862.09 1010.20 54039.57 88888.00 2018-08-10 02:29:01.000 222 7862.19 1010.24 54039.63 88888.00 2018-08-10 02:29:02.000 222 7862.31 1010.28 54039.69 88888.00 2018-08-10 02:29:03.000 222 7862.42 1010.32 54039.75 88888.00 2018-08-10 02:29:04.000 222 7862.50 1010.33 54039.80 88888.00 2018-08-10 02:29:05.000 222 7862.59 1010.31 54039.85 88888.00 2018-08-10 02:29:06.000 222 7862.68 1010.31 54039.90 88888.00 2018-08-10 02:29:07.000 222 7862.76 1010.34 54039.93 88888.00 2018-08-10 02:29:08.000 222 7862.83 1010.39 54039.95 88888.00 2018-08-10 02:29:09.000 222 7862.89 1010.44 54039.97 88888.00 2018-08-10 02:29:10.000 222 7862.95 1010.50 54039.99 88888.00 2018-08-10 02:29:11.000 222 7863.01 1010.58 54040.02 88888.00 2018-08-10 02:29:12.000 222 7863.07 1010.68 54040.03 88888.00 2018-08-10 02:29:13.000 222 7863.12 1010.79 54040.04 88888.00 2018-08-10 02:29:14.000 222 7863.17 1010.88 54040.05 88888.00 2018-08-10 02:29:15.000 222 7863.22 1010.96 54040.06 88888.00 2018-08-10 02:29:16.000 222 7863.28 1011.01 54040.09 88888.00 2018-08-10 02:29:17.000 222 7863.35 1011.03 54040.15 88888.00 2018-08-10 02:29:18.000 222 7863.43 1011.04 54040.23 88888.00 2018-08-10 02:29:19.000 222 7863.52 1011.05 54040.31 88888.00 2018-08-10 02:29:20.000 222 7863.64 1011.10 54040.38 88888.00 2018-08-10 02:29:21.000 222 7863.74 1011.14 54040.43 88888.00 2018-08-10 02:29:22.000 222 7863.81 1011.19 54040.46 88888.00 2018-08-10 02:29:23.000 222 7863.88 1011.25 54040.47 88888.00 2018-08-10 02:29:24.000 222 7863.95 1011.31 54040.50 88888.00 2018-08-10 02:29:25.000 222 7864.02 1011.36 54040.55 88888.00 2018-08-10 02:29:26.000 222 7864.09 1011.43 54040.60 88888.00 2018-08-10 02:29:27.000 222 7864.18 1011.48 54040.66 88888.00 2018-08-10 02:29:28.000 222 7864.26 1011.53 54040.70 88888.00 2018-08-10 02:29:29.000 222 7864.32 1011.58 54040.73 88888.00 2018-08-10 02:29:30.000 222 7864.37 1011.63 54040.77 88888.00 2018-08-10 02:29:31.000 222 7864.42 1011.65 54040.81 88888.00 2018-08-10 02:29:32.000 222 7864.47 1011.65 54040.85 88888.00 2018-08-10 02:29:33.000 222 7864.52 1011.63 54040.89 88888.00 2018-08-10 02:29:34.000 222 7864.60 1011.62 54040.94 88888.00 2018-08-10 02:29:35.000 222 7864.68 1011.66 54041.00 88888.00 2018-08-10 02:29:36.000 222 7864.76 1011.73 54041.06 88888.00 2018-08-10 02:29:37.000 222 7864.85 1011.80 54041.11 88888.00 2018-08-10 02:29:38.000 222 7864.93 1011.87 54041.15 88888.00 2018-08-10 02:29:39.000 222 7865.00 1011.91 54041.20 88888.00 2018-08-10 02:29:40.000 222 7865.07 1011.93 54041.23 88888.00 2018-08-10 02:29:41.000 222 7865.12 1011.93 54041.29 88888.00 2018-08-10 02:29:42.000 222 7865.18 1011.91 54041.34 88888.00 2018-08-10 02:29:43.000 222 7865.25 1011.90 54041.41 88888.00 2018-08-10 02:29:44.000 222 7865.34 1011.90 54041.46 88888.00 2018-08-10 02:29:45.000 222 7865.42 1011.94 54041.51 88888.00 2018-08-10 02:29:46.000 222 7865.49 1011.97 54041.55 88888.00 2018-08-10 02:29:47.000 222 7865.56 1011.99 54041.61 88888.00 2018-08-10 02:29:48.000 222 7865.63 1011.99 54041.66 88888.00 2018-08-10 02:29:49.000 222 7865.71 1012.00 54041.72 88888.00 2018-08-10 02:29:50.000 222 7865.78 1011.99 54041.78 88888.00 2018-08-10 02:29:51.000 222 7865.84 1011.95 54041.84 88888.00 2018-08-10 02:29:52.000 222 7865.90 1011.90 54041.90 88888.00 2018-08-10 02:29:53.000 222 7865.98 1011.87 54041.99 88888.00 2018-08-10 02:29:54.000 222 7866.09 1011.88 54042.08 88888.00 2018-08-10 02:29:55.000 222 7866.21 1011.91 54042.16 88888.00 2018-08-10 02:29:56.000 222 7866.33 1011.95 54042.23 88888.00 2018-08-10 02:29:57.000 222 7866.41 1011.96 54042.29 88888.00 2018-08-10 02:29:58.000 222 7866.46 1011.96 54042.34 88888.00 2018-08-10 02:29:59.000 222 7866.52 1011.94 54042.38 88888.00 2018-08-10 02:30:00.000 222 7866.58 1011.90 54042.43 88888.00 2018-08-10 02:30:01.000 222 7866.63 1011.86 54042.47 88888.00 2018-08-10 02:30:02.000 222 7866.69 1011.84 54042.53 88888.00 2018-08-10 02:30:03.000 222 7866.78 1011.83 54042.60 88888.00 2018-08-10 02:30:04.000 222 7866.89 1011.84 54042.68 88888.00 2018-08-10 02:30:05.000 222 7866.99 1011.89 54042.74 88888.00 2018-08-10 02:30:06.000 222 7867.06 1011.92 54042.77 88888.00 2018-08-10 02:30:07.000 222 7867.10 1011.91 54042.80 88888.00 2018-08-10 02:30:08.000 222 7867.15 1011.86 54042.87 88888.00 2018-08-10 02:30:09.000 222 7867.21 1011.81 54042.94 88888.00 2018-08-10 02:30:10.000 222 7867.28 1011.78 54043.01 88888.00 2018-08-10 02:30:11.000 222 7867.33 1011.75 54043.04 88888.00 2018-08-10 02:30:12.000 222 7867.38 1011.73 54043.06 88888.00 2018-08-10 02:30:13.000 222 7867.41 1011.71 54043.07 88888.00 2018-08-10 02:30:14.000 222 7867.44 1011.67 54043.10 88888.00 2018-08-10 02:30:15.000 222 7867.48 1011.62 54043.16 88888.00 2018-08-10 02:30:16.000 222 7867.56 1011.55 54043.24 88888.00 2018-08-10 02:30:17.000 222 7867.65 1011.48 54043.32 88888.00 2018-08-10 02:30:18.000 222 7867.73 1011.41 54043.40 88888.00 2018-08-10 02:30:19.000 222 7867.82 1011.35 54043.48 88888.00 2018-08-10 02:30:20.000 222 7867.91 1011.30 54043.56 88888.00 2018-08-10 02:30:21.000 222 7868.00 1011.27 54043.63 88888.00 2018-08-10 02:30:22.000 222 7868.08 1011.25 54043.70 88888.00 2018-08-10 02:30:23.000 222 7868.14 1011.23 54043.75 88888.00 2018-08-10 02:30:24.000 222 7868.20 1011.20 54043.80 88888.00 2018-08-10 02:30:25.000 222 7868.26 1011.15 54043.84 88888.00 2018-08-10 02:30:26.000 222 7868.33 1011.09 54043.90 88888.00 2018-08-10 02:30:27.000 222 7868.40 1011.01 54043.97 88888.00 2018-08-10 02:30:28.000 222 7868.47 1010.94 54044.03 88888.00 2018-08-10 02:30:29.000 222 7868.55 1010.89 54044.09 88888.00 2018-08-10 02:30:30.000 222 7868.64 1010.85 54044.16 88888.00 2018-08-10 02:30:31.000 222 7868.73 1010.83 54044.21 88888.00 2018-08-10 02:30:32.000 222 7868.82 1010.84 54044.26 88888.00 2018-08-10 02:30:33.000 222 7868.90 1010.85 54044.29 88888.00 2018-08-10 02:30:34.000 222 7868.97 1010.83 54044.32 88888.00 2018-08-10 02:30:35.000 222 7869.05 1010.80 54044.39 88888.00 2018-08-10 02:30:36.000 222 7869.13 1010.74 54044.46 88888.00 2018-08-10 02:30:37.000 222 7869.23 1010.66 54044.55 88888.00 2018-08-10 02:30:38.000 222 7869.33 1010.58 54044.64 88888.00 2018-08-10 02:30:39.000 222 7869.43 1010.51 54044.71 88888.00 2018-08-10 02:30:40.000 222 7869.53 1010.46 54044.76 88888.00 2018-08-10 02:30:41.000 222 7869.63 1010.44 54044.81 88888.00 2018-08-10 02:30:42.000 222 7869.75 1010.45 54044.88 88888.00 2018-08-10 02:30:43.000 222 7869.87 1010.47 54044.97 88888.00 2018-08-10 02:30:44.000 222 7869.99 1010.48 54045.04 88888.00 2018-08-10 02:30:45.000 222 7870.08 1010.50 54045.08 88888.00 2018-08-10 02:30:46.000 222 7870.14 1010.52 54045.09 88888.00 2018-08-10 02:30:47.000 222 7870.19 1010.52 54045.11 88888.00 2018-08-10 02:30:48.000 222 7870.24 1010.49 54045.15 88888.00 2018-08-10 02:30:49.000 222 7870.30 1010.43 54045.20 88888.00 2018-08-10 02:30:50.000 222 7870.37 1010.37 54045.25 88888.00 2018-08-10 02:30:51.000 222 7870.44 1010.33 54045.30 88888.00 2018-08-10 02:30:52.000 222 7870.53 1010.30 54045.36 88888.00 2018-08-10 02:30:53.000 222 7870.62 1010.29 54045.40 88888.00 2018-08-10 02:30:54.000 222 7870.68 1010.28 54045.43 88888.00 2018-08-10 02:30:55.000 222 7870.72 1010.26 54045.45 88888.00 2018-08-10 02:30:56.000 222 7870.74 1010.22 54045.45 88888.00 2018-08-10 02:30:57.000 222 7870.75 1010.16 54045.47 88888.00 2018-08-10 02:30:58.000 222 7870.80 1010.07 54045.51 88888.00 2018-08-10 02:30:59.000 222 7870.86 1009.98 54045.56 88888.00 2018-08-10 02:31:00.000 222 7870.92 1009.88 54045.61 88888.00 2018-08-10 02:31:01.000 222 7871.00 1009.79 54045.68 88888.00 2018-08-10 02:31:02.000 222 7871.09 1009.70 54045.75 88888.00 2018-08-10 02:31:03.000 222 7871.18 1009.63 54045.81 88888.00 2018-08-10 02:31:04.000 222 7871.26 1009.57 54045.87 88888.00 2018-08-10 02:31:05.000 222 7871.32 1009.51 54045.91 88888.00 2018-08-10 02:31:06.000 222 7871.37 1009.45 54045.94 88888.00 2018-08-10 02:31:07.000 222 7871.43 1009.37 54045.98 88888.00 2018-08-10 02:31:08.000 222 7871.50 1009.27 54046.04 88888.00 2018-08-10 02:31:09.000 222 7871.60 1009.20 54046.09 88888.00 2018-08-10 02:31:10.000 222 7871.69 1009.15 54046.15 88888.00 2018-08-10 02:31:11.000 222 7871.76 1009.09 54046.19 88888.00 2018-08-10 02:31:12.000 222 7871.83 1009.06 54046.23 88888.00 2018-08-10 02:31:13.000 222 7871.91 1009.04 54046.27 88888.00 2018-08-10 02:31:14.000 222 7872.00 1009.02 54046.32 88888.00 2018-08-10 02:31:15.000 222 7872.08 1009.01 54046.37 88888.00 2018-08-10 02:31:16.000 222 7872.15 1008.99 54046.41 88888.00 2018-08-10 02:31:17.000 222 7872.22 1008.95 54046.44 88888.00 2018-08-10 02:31:18.000 222 7872.28 1008.88 54046.48 88888.00 2018-08-10 02:31:19.000 222 7872.35 1008.82 54046.51 88888.00 2018-08-10 02:31:20.000 222 7872.41 1008.77 54046.54 88888.00 2018-08-10 02:31:21.000 222 7872.48 1008.72 54046.57 88888.00 2018-08-10 02:31:22.000 222 7872.54 1008.68 54046.59 88888.00 2018-08-10 02:31:23.000 222 7872.59 1008.64 54046.60 88888.00 2018-08-10 02:31:24.000 222 7872.64 1008.62 54046.61 88888.00 2018-08-10 02:31:25.000 222 7872.68 1008.61 54046.62 88888.00 2018-08-10 02:31:26.000 222 7872.71 1008.61 54046.62 88888.00 2018-08-10 02:31:27.000 222 7872.74 1008.61 54046.61 88888.00 2018-08-10 02:31:28.000 222 7872.75 1008.59 54046.59 88888.00 2018-08-10 02:31:29.000 222 7872.76 1008.56 54046.57 88888.00 2018-08-10 02:31:30.000 222 7872.76 1008.50 54046.56 88888.00 2018-08-10 02:31:31.000 222 7872.77 1008.42 54046.56 88888.00 2018-08-10 02:31:32.000 222 7872.80 1008.31 54046.60 88888.00 2018-08-10 02:31:33.000 222 7872.87 1008.20 54046.66 88888.00 2018-08-10 02:31:34.000 222 7872.94 1008.11 54046.72 88888.00 2018-08-10 02:31:35.000 222 7872.99 1008.01 54046.77 88888.00 2018-08-10 02:31:36.000 222 7873.05 1007.92 54046.80 88888.00 2018-08-10 02:31:37.000 222 7873.11 1007.84 54046.82 88888.00 2018-08-10 02:31:38.000 222 7873.17 1007.74 54046.84 88888.00 2018-08-10 02:31:39.000 222 7873.25 1007.64 54046.89 88888.00 2018-08-10 02:31:40.000 222 7873.35 1007.54 54046.97 88888.00 2018-08-10 02:31:41.000 222 7873.44 1007.47 54047.04 88888.00 2018-08-10 02:31:42.000 222 7873.54 1007.42 54047.09 88888.00 2018-08-10 02:31:43.000 222 7873.65 1007.38 54047.14 88888.00 2018-08-10 02:31:44.000 222 7873.75 1007.32 54047.19 88888.00 2018-08-10 02:31:45.000 222 7873.83 1007.24 54047.23 88888.00 2018-08-10 02:31:46.000 222 7873.91 1007.14 54047.29 88888.00 2018-08-10 02:31:47.000 222 7873.99 1007.03 54047.34 88888.00 2018-08-10 02:31:48.000 222 7874.07 1006.92 54047.39 88888.00 2018-08-10 02:31:49.000 222 7874.15 1006.81 54047.44 88888.00 2018-08-10 02:31:50.000 222 7874.24 1006.70 54047.47 88888.00 2018-08-10 02:31:51.000 222 7874.33 1006.61 54047.51 88888.00 2018-08-10 02:31:52.000 222 7874.42 1006.55 54047.55 88888.00 2018-08-10 02:31:53.000 222 7874.47 1006.47 54047.57 88888.00 2018-08-10 02:31:54.000 222 7874.51 1006.38 54047.57 88888.00 2018-08-10 02:31:55.000 222 7874.55 1006.29 54047.56 88888.00 2018-08-10 02:31:56.000 222 7874.59 1006.20 54047.54 88888.00 2018-08-10 02:31:57.000 222 7874.63 1006.11 54047.54 88888.00 2018-08-10 02:31:58.000 222 7874.66 1006.05 54047.56 88888.00 2018-08-10 02:31:59.000 222 7874.72 1006.00 54047.57 88888.00 2018-08-10 02:32:00.000 222 7874.80 1005.96 54047.59 88888.00 2018-08-10 02:32:01.000 222 7874.88 1005.91 54047.61 88888.00 2018-08-10 02:32:02.000 222 7874.95 1005.90 54047.62 88888.00 2018-08-10 02:32:03.000 222 7875.01 1005.90 54047.62 88888.00 2018-08-10 02:32:04.000 222 7875.07 1005.90 54047.61 88888.00 2018-08-10 02:32:05.000 222 7875.11 1005.90 54047.59 88888.00 2018-08-10 02:32:06.000 222 7875.13 1005.90 54047.57 88888.00 2018-08-10 02:32:07.000 222 7875.16 1005.90 54047.55 88888.00 2018-08-10 02:32:08.000 222 7875.20 1005.89 54047.54 88888.00 2018-08-10 02:32:09.000 222 7875.23 1005.89 54047.52 88888.00 2018-08-10 02:32:10.000 222 7875.25 1005.89 54047.47 88888.00 2018-08-10 02:32:11.000 222 7875.24 1005.87 54047.43 88888.00 2018-08-10 02:32:12.000 222 7875.24 1005.85 54047.41 88888.00 2018-08-10 02:32:13.000 222 7875.25 1005.83 54047.38 88888.00 2018-08-10 02:32:14.000 222 7875.24 1005.80 54047.34 88888.00 2018-08-10 02:32:15.000 222 7875.20 1005.75 54047.28 88888.00 2018-08-10 02:32:16.000 222 7875.17 1005.70 54047.22 88888.00 2018-08-10 02:32:17.000 222 7875.15 1005.65 54047.17 88888.00 2018-08-10 02:32:18.000 222 7875.13 1005.59 54047.14 88888.00 2018-08-10 02:32:19.000 222 7875.11 1005.53 54047.13 88888.00 2018-08-10 02:32:20.000 222 7875.13 1005.48 54047.13 88888.00 2018-08-10 02:32:21.000 222 7875.18 1005.44 54047.15 88888.00 2018-08-10 02:32:22.000 222 7875.24 1005.40 54047.18 88888.00 2018-08-10 02:32:23.000 222 7875.31 1005.38 54047.21 88888.00 2018-08-10 02:32:24.000 222 7875.36 1005.37 54047.21 88888.00 2018-08-10 02:32:25.000 222 7875.39 1005.35 54047.19 88888.00 2018-08-10 02:32:26.000 222 7875.41 1005.32 54047.18 88888.00 2018-08-10 02:32:27.000 222 7875.43 1005.26 54047.18 88888.00 2018-08-10 02:32:28.000 222 7875.46 1005.19 54047.20 88888.00 2018-08-10 02:32:29.000 222 7875.50 1005.11 54047.22 88888.00 2018-08-10 02:32:30.000 222 7875.54 1005.04 54047.23 88888.00 2018-08-10 02:32:31.000 222 7875.59 1004.99 54047.24 88888.00 2018-08-10 02:32:32.000 222 7875.63 1004.93 54047.25 88888.00 2018-08-10 02:32:33.000 222 7875.67 1004.87 54047.26 88888.00 2018-08-10 02:32:34.000 222 7875.73 1004.82 54047.27 88888.00 2018-08-10 02:32:35.000 222 7875.79 1004.78 54047.29 88888.00 2018-08-10 02:32:36.000 222 7875.86 1004.76 54047.31 88888.00 2018-08-10 02:32:37.000 222 7875.92 1004.76 54047.32 88888.00 2018-08-10 02:32:38.000 222 7875.97 1004.76 54047.30 88888.00 2018-08-10 02:32:39.000 222 7876.01 1004.73 54047.29 88888.00 2018-08-10 02:32:40.000 222 7876.05 1004.71 54047.30 88888.00 2018-08-10 02:32:41.000 222 7876.10 1004.69 54047.32 88888.00 2018-08-10 02:32:42.000 222 7876.15 1004.65 54047.34 88888.00 2018-08-10 02:32:43.000 222 7876.20 1004.61 54047.37 88888.00 2018-08-10 02:32:44.000 222 7876.25 1004.58 54047.38 88888.00 2018-08-10 02:32:45.000 222 7876.30 1004.57 54047.39 88888.00 2018-08-10 02:32:46.000 222 7876.36 1004.58 54047.39 88888.00 2018-08-10 02:32:47.000 222 7876.43 1004.58 54047.39 88888.00 2018-08-10 02:32:48.000 222 7876.49 1004.58 54047.41 88888.00 2018-08-10 02:32:49.000 222 7876.53 1004.58 54047.41 88888.00 2018-08-10 02:32:50.000 222 7876.56 1004.60 54047.41 88888.00 2018-08-10 02:32:51.000 222 7876.58 1004.60 54047.39 88888.00 2018-08-10 02:32:52.000 222 7876.60 1004.59 54047.36 88888.00 2018-08-10 02:32:53.000 222 7876.63 1004.58 54047.34 88888.00 2018-08-10 02:32:54.000 222 7876.68 1004.59 54047.36 88888.00 2018-08-10 02:32:55.000 222 7876.74 1004.61 54047.39 88888.00 2018-08-10 02:32:56.000 222 7876.81 1004.62 54047.42 88888.00 2018-08-10 02:32:57.000 222 7876.86 1004.64 54047.44 88888.00 2018-08-10 02:32:58.000 222 7876.92 1004.65 54047.45 88888.00 2018-08-10 02:32:59.000 222 7876.97 1004.65 54047.45 88888.00 2018-08-10 02:33:00.000 222 7877.01 1004.66 54047.45 88888.00 2018-08-10 02:33:01.000 222 7877.04 1004.66 54047.44 88888.00 2018-08-10 02:33:02.000 222 7877.09 1004.67 54047.46 88888.00 2018-08-10 02:33:03.000 222 7877.15 1004.69 54047.50 88888.00 2018-08-10 02:33:04.000 222 7877.18 1004.73 54047.50 88888.00 2018-08-10 02:33:05.000 222 7877.22 1004.76 54047.48 88888.00 2018-08-10 02:33:06.000 222 7877.26 1004.78 54047.48 88888.00 2018-08-10 02:33:07.000 222 7877.29 1004.79 54047.51 88888.00 2018-08-10 02:33:08.000 222 7877.34 1004.80 54047.54 88888.00 2018-08-10 02:33:09.000 222 7877.39 1004.80 54047.54 88888.00 2018-08-10 02:33:10.000 222 7877.42 1004.81 54047.53 88888.00 2018-08-10 02:33:11.000 222 7877.44 1004.85 54047.50 88888.00 2018-08-10 02:33:12.000 222 7877.44 1004.89 54047.47 88888.00 2018-08-10 02:33:13.000 222 7877.42 1004.91 54047.43 88888.00 2018-08-10 02:33:14.000 222 7877.40 1004.91 54047.39 88888.00 2018-08-10 02:33:15.000 222 7877.38 1004.91 54047.35 88888.00 2018-08-10 02:33:16.000 222 7877.38 1004.91 54047.34 88888.00 2018-08-10 02:33:17.000 222 7877.37 1004.91 54047.34 88888.00 2018-08-10 02:33:18.000 222 7877.37 1004.91 54047.34 88888.00 2018-08-10 02:33:19.000 222 7877.39 1004.92 54047.35 88888.00 2018-08-10 02:33:20.000 222 7877.42 1004.93 54047.35 88888.00 2018-08-10 02:33:21.000 222 7877.42 1004.95 54047.34 88888.00 2018-08-10 02:33:22.000 222 7877.43 1004.98 54047.33 88888.00 2018-08-10 02:33:23.000 222 7877.43 1005.01 54047.32 88888.00 2018-08-10 02:33:24.000 222 7877.42 1005.03 54047.30 88888.00 2018-08-10 02:33:25.000 222 7877.40 1005.05 54047.29 88888.00 2018-08-10 02:33:26.000 222 7877.38 1005.06 54047.26 88888.00 2018-08-10 02:33:27.000 222 7877.36 1005.07 54047.23 88888.00 2018-08-10 02:33:28.000 222 7877.35 1005.09 54047.20 88888.00 2018-08-10 02:33:29.000 222 7877.34 1005.08 54047.19 88888.00 2018-08-10 02:33:30.000 222 7877.35 1005.08 54047.21 88888.00 2018-08-10 02:33:31.000 222 7877.37 1005.11 54047.23 88888.00 2018-08-10 02:33:32.000 222 7877.40 1005.13 54047.23 88888.00 2018-08-10 02:33:33.000 222 7877.43 1005.15 54047.25 88888.00 2018-08-10 02:33:34.000 222 7877.45 1005.19 54047.27 88888.00 2018-08-10 02:33:35.000 222 7877.48 1005.22 54047.29 88888.00 2018-08-10 02:33:36.000 222 7877.53 1005.26 54047.31 88888.00 2018-08-10 02:33:37.000 222 7877.57 1005.32 54047.34 88888.00 2018-08-10 02:33:38.000 222 7877.62 1005.37 54047.35 88888.00 2018-08-10 02:33:39.000 222 7877.65 1005.40 54047.35 88888.00 2018-08-10 02:33:40.000 222 7877.66 1005.43 54047.35 88888.00 2018-08-10 02:33:41.000 222 7877.67 1005.46 54047.34 88888.00 2018-08-10 02:33:42.000 222 7877.68 1005.49 54047.32 88888.00 2018-08-10 02:33:43.000 222 7877.68 1005.49 54047.33 88888.00 2018-08-10 02:33:44.000 222 7877.70 1005.49 54047.34 88888.00 2018-08-10 02:33:45.000 222 7877.73 1005.48 54047.36 88888.00 2018-08-10 02:33:46.000 222 7877.77 1005.48 54047.38 88888.00 2018-08-10 02:33:47.000 222 7877.81 1005.48 54047.42 88888.00 2018-08-10 02:33:48.000 222 7877.85 1005.50 54047.45 88888.00 2018-08-10 02:33:49.000 222 7877.91 1005.51 54047.48 88888.00 2018-08-10 02:33:50.000 222 7877.99 1005.52 54047.53 88888.00 2018-08-10 02:33:51.000 222 7878.06 1005.52 54047.59 88888.00 2018-08-10 02:33:52.000 222 7878.11 1005.52 54047.64 88888.00 2018-08-10 02:33:53.000 222 7878.16 1005.52 54047.68 88888.00 2018-08-10 02:33:54.000 222 7878.24 1005.52 54047.73 88888.00 2018-08-10 02:33:55.000 222 7878.31 1005.51 54047.78 88888.00 2018-08-10 02:33:56.000 222 7878.38 1005.51 54047.82 88888.00 2018-08-10 02:33:57.000 222 7878.43 1005.53 54047.85 88888.00 2018-08-10 02:33:58.000 222 7878.47 1005.54 54047.87 88888.00 2018-08-10 02:33:59.000 222 7878.50 1005.54 54047.88 88888.00 2018-08-10 02:34:00.000 222 7878.51 1005.55 54047.89 88888.00 2018-08-10 02:34:01.000 222 7878.52 1005.57 54047.89 88888.00 2018-08-10 02:34:02.000 222 7878.54 1005.58 54047.89 88888.00 2018-08-10 02:34:03.000 222 7878.56 1005.57 54047.90 88888.00 2018-08-10 02:34:04.000 222 7878.58 1005.57 54047.93 88888.00 2018-08-10 02:34:05.000 222 7878.60 1005.56 54047.94 88888.00 2018-08-10 02:34:06.000 222 7878.62 1005.53 54047.96 88888.00 2018-08-10 02:34:07.000 222 7878.63 1005.48 54047.98 88888.00 2018-08-10 02:34:08.000 222 7878.65 1005.44 54048.00 88888.00 2018-08-10 02:34:09.000 222 7878.67 1005.43 54048.02 88888.00 2018-08-10 02:34:10.000 222 7878.69 1005.43 54048.02 88888.00 2018-08-10 02:34:11.000 222 7878.70 1005.46 54048.00 88888.00 2018-08-10 02:34:12.000 222 7878.69 1005.48 54047.96 88888.00 2018-08-10 02:34:13.000 222 7878.67 1005.50 54047.94 88888.00 2018-08-10 02:34:14.000 222 7878.65 1005.49 54047.93 88888.00 2018-08-10 02:34:15.000 222 7878.64 1005.49 54047.92 88888.00 2018-08-10 02:34:16.000 222 7878.62 1005.49 54047.89 88888.00 2018-08-10 02:34:17.000 222 7878.60 1005.48 54047.89 88888.00 2018-08-10 02:34:18.000 222 7878.58 1005.49 54047.91 88888.00 2018-08-10 02:34:19.000 222 7878.55 1005.51 54047.91 88888.00 2018-08-10 02:34:20.000 222 7878.51 1005.53 54047.89 88888.00 2018-08-10 02:34:21.000 222 7878.46 1005.54 54047.84 88888.00 2018-08-10 02:34:22.000 222 7878.43 1005.54 54047.80 88888.00 2018-08-10 02:34:23.000 222 7878.40 1005.53 54047.79 88888.00 2018-08-10 02:34:24.000 222 7878.38 1005.52 54047.77 88888.00 2018-08-10 02:34:25.000 222 7878.38 1005.51 54047.78 88888.00 2018-08-10 02:34:26.000 222 7878.38 1005.50 54047.81 88888.00 2018-08-10 02:34:27.000 222 7878.37 1005.49 54047.83 88888.00 2018-08-10 02:34:28.000 222 7878.35 1005.46 54047.82 88888.00 2018-08-10 02:34:29.000 222 7878.34 1005.42 54047.83 88888.00 2018-08-10 02:34:30.000 222 7878.35 1005.38 54047.86 88888.00 2018-08-10 02:34:31.000 222 7878.37 1005.35 54047.90 88888.00 2018-08-10 02:34:32.000 222 7878.39 1005.31 54047.93 88888.00 2018-08-10 02:34:33.000 222 7878.41 1005.30 54047.95 88888.00 2018-08-10 02:34:34.000 222 7878.43 1005.29 54047.96 88888.00 2018-08-10 02:34:35.000 222 7878.43 1005.28 54047.96 88888.00 2018-08-10 02:34:36.000 222 7878.41 1005.29 54047.95 88888.00 2018-08-10 02:34:37.000 222 7878.39 1005.32 54047.93 88888.00 2018-08-10 02:34:38.000 222 7878.38 1005.32 54047.93 88888.00 2018-08-10 02:34:39.000 222 7878.39 1005.28 54047.95 88888.00 2018-08-10 02:34:40.000 222 7878.39 1005.26 54047.97 88888.00 2018-08-10 02:34:41.000 222 7878.39 1005.26 54047.99 88888.00 2018-08-10 02:34:42.000 222 7878.38 1005.24 54048.00 88888.00 2018-08-10 02:34:43.000 222 7878.38 1005.22 54048.01 88888.00 2018-08-10 02:34:44.000 222 7878.38 1005.23 54048.02 88888.00 2018-08-10 02:34:45.000 222 7878.38 1005.24 54048.02 88888.00 2018-08-10 02:34:46.000 222 7878.38 1005.22 54048.04 88888.00 2018-08-10 02:34:47.000 222 7878.38 1005.19 54048.05 88888.00 2018-08-10 02:34:48.000 222 7878.40 1005.18 54048.06 88888.00 2018-08-10 02:34:49.000 222 7878.43 1005.18 54048.10 88888.00 2018-08-10 02:34:50.000 222 7878.46 1005.18 54048.12 88888.00 2018-08-10 02:34:51.000 222 7878.48 1005.19 54048.13 88888.00 2018-08-10 02:34:52.000 222 7878.49 1005.20 54048.14 88888.00 2018-08-10 02:34:53.000 222 7878.47 1005.21 54048.14 88888.00 2018-08-10 02:34:54.000 222 7878.45 1005.21 54048.12 88888.00 2018-08-10 02:34:55.000 222 7878.42 1005.22 54048.09 88888.00 2018-08-10 02:34:56.000 222 7878.38 1005.24 54048.07 88888.00 2018-08-10 02:34:57.000 222 7878.35 1005.24 54048.05 88888.00 2018-08-10 02:34:58.000 222 7878.32 1005.20 54048.05 88888.00 2018-08-10 02:34:59.000 222 7878.30 1005.17 54048.05 88888.00 2018-08-10 02:35:00.000 222 7878.27 1005.14 54048.05 88888.00 2018-08-10 02:35:01.000 222 7878.25 1005.09 54048.05 88888.00 2018-08-10 02:35:02.000 222 7878.24 1005.02 54048.09 88888.00 2018-08-10 02:35:03.000 222 7878.25 1004.96 54048.14 88888.00 2018-08-10 02:35:04.000 222 7878.25 1004.92 54048.14 88888.00 2018-08-10 02:35:05.000 222 7878.25 1004.89 54048.14 88888.00 2018-08-10 02:35:06.000 222 7878.26 1004.88 54048.16 88888.00 2018-08-10 02:35:07.000 222 7878.28 1004.85 54048.18 88888.00 2018-08-10 02:35:08.000 222 7878.31 1004.82 54048.23 88888.00 2018-08-10 02:35:09.000 222 7878.33 1004.80 54048.27 88888.00 2018-08-10 02:35:10.000 222 7878.36 1004.77 54048.29 88888.00 2018-08-10 02:35:11.000 222 7878.39 1004.72 54048.32 88888.00 2018-08-10 02:35:12.000 222 7878.41 1004.66 54048.36 88888.00 2018-08-10 02:35:13.000 222 7878.45 1004.58 54048.41 88888.00 2018-08-10 02:35:14.000 222 7878.50 1004.50 54048.45 88888.00 2018-08-10 02:35:15.000 222 7878.54 1004.43 54048.51 88888.00 2018-08-10 02:35:16.000 222 7878.60 1004.37 54048.57 88888.00 2018-08-10 02:35:17.000 222 7878.66 1004.32 54048.64 88888.00 2018-08-10 02:35:18.000 222 7878.73 1004.28 54048.71 88888.00 2018-08-10 02:35:19.000 222 7878.81 1004.22 54048.78 88888.00 2018-08-10 02:35:20.000 222 7878.88 1004.14 54048.84 88888.00 2018-08-10 02:35:21.000 222 7878.94 1004.07 54048.89 88888.00 2018-08-10 02:35:22.000 222 7878.99 1003.97 54048.94 88888.00 2018-08-10 02:35:23.000 222 7879.05 1003.87 54048.99 88888.00 2018-08-10 02:35:24.000 222 7879.10 1003.79 54049.04 88888.00 2018-08-10 02:35:25.000 222 7879.16 1003.72 54049.08 88888.00 2018-08-10 02:35:26.000 222 7879.21 1003.63 54049.12 88888.00 2018-08-10 02:35:27.000 222 7879.27 1003.54 54049.16 88888.00 2018-08-10 02:35:28.000 222 7879.32 1003.44 54049.22 88888.00 2018-08-10 02:35:29.000 222 7879.38 1003.33 54049.30 88888.00 2018-08-10 02:35:30.000 222 7879.45 1003.23 54049.36 88888.00 2018-08-10 02:35:31.000 222 7879.51 1003.15 54049.40 88888.00 2018-08-10 02:35:32.000 222 7879.55 1003.08 54049.43 88888.00 2018-08-10 02:35:33.000 222 7879.58 1003.00 54049.45 88888.00 2018-08-10 02:35:34.000 222 7879.62 1002.92 54049.47 88888.00 2018-08-10 02:35:35.000 222 7879.63 1002.84 54049.48 88888.00 2018-08-10 02:35:36.000 222 7879.64 1002.77 54049.48 88888.00 2018-08-10 02:35:37.000 222 7879.66 1002.69 54049.49 88888.00 2018-08-10 02:35:38.000 222 7879.68 1002.60 54049.51 88888.00 2018-08-10 02:35:39.000 222 7879.70 1002.53 54049.52 88888.00 2018-08-10 02:35:40.000 222 7879.72 1002.47 54049.52 88888.00 2018-08-10 02:35:41.000 222 7879.72 1002.41 54049.51 88888.00 2018-08-10 02:35:42.000 222 7879.74 1002.35 54049.53 88888.00 2018-08-10 02:35:43.000 222 7879.75 1002.31 54049.54 88888.00 2018-08-10 02:35:44.000 222 7879.76 1002.27 54049.53 88888.00 2018-08-10 02:35:45.000 222 7879.77 1002.23 54049.53 88888.00 2018-08-10 02:35:46.000 222 7879.77 1002.19 54049.53 88888.00 2018-08-10 02:35:47.000 222 7879.78 1002.14 54049.52 88888.00 2018-08-10 02:35:48.000 222 7879.80 1002.08 54049.52 88888.00 2018-08-10 02:35:49.000 222 7879.80 1002.02 54049.50 88888.00 2018-08-10 02:35:50.000 222 7879.80 1001.96 54049.50 88888.00 2018-08-10 02:35:51.000 222 7879.80 1001.90 54049.52 88888.00 2018-08-10 02:35:52.000 222 7879.79 1001.83 54049.52 88888.00 2018-08-10 02:35:53.000 222 7879.80 1001.78 54049.52 88888.00 2018-08-10 02:35:54.000 222 7879.82 1001.73 54049.52 88888.00 2018-08-10 02:35:55.000 222 7879.84 1001.67 54049.53 88888.00 2018-08-10 02:35:56.000 222 7879.85 1001.62 54049.54 88888.00 2018-08-10 02:35:57.000 222 7879.86 1001.59 54049.54 88888.00 2018-08-10 02:35:58.000 222 7879.88 1001.56 54049.54 88888.00 2018-08-10 02:35:59.000 222 7879.92 1001.52 54049.56 88888.00 2018-08-10 02:36:00.000 222 7879.96 1001.48 54049.58 88888.00 2018-08-10 02:36:01.000 222 7879.98 1001.47 54049.58 88888.00 2018-08-10 02:36:02.000 222 7879.98 1001.47 54049.58 88888.00 2018-08-10 02:36:03.000 222 7879.98 1001.47 54049.55 88888.00 2018-08-10 02:36:04.000 222 7879.96 1001.49 54049.51 88888.00 2018-08-10 02:36:05.000 222 7879.93 1001.49 54049.47 88888.00 2018-08-10 02:36:06.000 222 7879.91 1001.50 54049.45 88888.00 2018-08-10 02:36:07.000 222 7879.93 1001.52 54049.45 88888.00 2018-08-10 02:36:08.000 222 7879.97 1001.54 54049.46 88888.00 2018-08-10 02:36:09.000 222 7879.99 1001.58 54049.46 88888.00 2018-08-10 02:36:10.000 222 7880.00 1001.63 54049.46 88888.00 2018-08-10 02:36:11.000 222 7880.01 1001.66 54049.45 88888.00 2018-08-10 02:36:12.000 222 7880.01 1001.69 54049.43 88888.00 2018-08-10 02:36:13.000 222 7880.01 1001.73 54049.41 88888.00 2018-08-10 02:36:14.000 222 7880.02 1001.74 54049.41 88888.00 2018-08-10 02:36:15.000 222 7880.02 1001.75 54049.41 88888.00 2018-08-10 02:36:16.000 222 7880.02 1001.75 54049.42 88888.00 2018-08-10 02:36:17.000 222 7880.05 1001.75 54049.43 88888.00 2018-08-10 02:36:18.000 222 7880.09 1001.75 54049.46 88888.00 2018-08-10 02:36:19.000 222 7880.12 1001.75 54049.48 88888.00 2018-08-10 02:36:20.000 222 7880.16 1001.74 54049.53 88888.00 2018-08-10 02:36:21.000 222 7880.22 1001.72 54049.58 88888.00 2018-08-10 02:36:22.000 222 7880.28 1001.71 54049.62 88888.00 2018-08-10 02:36:23.000 222 7880.34 1001.70 54049.66 88888.00 2018-08-10 02:36:24.000 222 7880.40 1001.68 54049.70 88888.00 2018-08-10 02:36:25.000 222 7880.46 1001.66 54049.74 88888.00 2018-08-10 02:36:26.000 222 7880.50 1001.64 54049.77 88888.00 2018-08-10 02:36:27.000 222 7880.55 1001.58 54049.81 88888.00 2018-08-10 02:36:28.000 222 7880.59 1001.55 54049.83 88888.00 2018-08-10 02:36:29.000 222 7880.63 1001.53 54049.84 88888.00 2018-08-10 02:36:30.000 222 7880.65 1001.49 54049.85 88888.00 2018-08-10 02:36:31.000 222 7880.68 1001.45 54049.88 88888.00 2018-08-10 02:36:32.000 222 7880.72 1001.41 54049.93 88888.00 2018-08-10 02:36:33.000 222 7880.77 1001.34 54049.97 88888.00 2018-08-10 02:36:34.000 222 7880.81 1001.29 54050.00 88888.00 2018-08-10 02:36:35.000 222 7880.87 1001.26 54050.05 88888.00 2018-08-10 02:36:36.000 222 7880.92 1001.23 54050.09 88888.00 2018-08-10 02:36:37.000 222 7880.94 1001.20 54050.11 88888.00 2018-08-10 02:36:38.000 222 7880.96 1001.17 54050.14 88888.00 2018-08-10 02:36:39.000 222 7880.99 1001.15 54050.17 88888.00 2018-08-10 02:36:40.000 222 7881.01 1001.12 54050.17 88888.00 2018-08-10 02:36:41.000 222 7881.03 1001.09 54050.18 88888.00 2018-08-10 02:36:42.000 222 7881.05 1001.04 54050.20 88888.00 2018-08-10 02:36:43.000 222 7881.06 1001.00 54050.23 88888.00 2018-08-10 02:36:44.000 222 7881.07 1000.98 54050.25 88888.00 2018-08-10 02:36:45.000 222 7881.09 1000.96 54050.27 88888.00 2018-08-10 02:36:46.000 222 7881.11 1000.92 54050.29 88888.00 2018-08-10 02:36:47.000 222 7881.13 1000.88 54050.30 88888.00 2018-08-10 02:36:48.000 222 7881.15 1000.85 54050.33 88888.00 2018-08-10 02:36:49.000 222 7881.18 1000.83 54050.37 88888.00 2018-08-10 02:36:50.000 222 7881.21 1000.79 54050.42 88888.00 2018-08-10 02:36:51.000 222 7881.26 1000.74 54050.47 88888.00 2018-08-10 02:36:52.000 222 7881.31 1000.71 54050.50 88888.00 2018-08-10 02:36:53.000 222 7881.35 1000.69 54050.53 88888.00 2018-08-10 02:36:54.000 222 7881.37 1000.68 54050.53 88888.00 2018-08-10 02:36:55.000 222 7881.37 1000.69 54050.51 88888.00 2018-08-10 02:36:56.000 222 7881.35 1000.70 54050.48 88888.00 2018-08-10 02:36:57.000 222 7881.33 1000.69 54050.47 88888.00 2018-08-10 02:36:58.000 222 7881.32 1000.68 54050.46 88888.00 2018-08-10 02:36:59.000 222 7881.30 1000.67 54050.45 88888.00 2018-08-10 02:37:00.000 222 7881.29 1000.68 54050.44 88888.00 2018-08-10 02:37:01.000 222 7881.28 1000.68 54050.43 88888.00 2018-08-10 02:37:02.000 222 7881.27 1000.68 54050.43 88888.00 2018-08-10 02:37:03.000 222 7881.24 1000.68 54050.42 88888.00 2018-08-10 02:37:04.000 222 7881.24 1000.69 54050.41 88888.00 2018-08-10 02:37:05.000 222 7881.25 1000.69 54050.41 88888.00 2018-08-10 02:37:06.000 222 7881.28 1000.70 54050.42 88888.00 2018-08-10 02:37:07.000 222 7881.33 1000.74 54050.45 88888.00 2018-08-10 02:37:08.000 222 7881.36 1000.79 54050.46 88888.00 2018-08-10 02:37:09.000 222 7881.39 1000.83 54050.48 88888.00 2018-08-10 02:37:10.000 222 7881.40 1000.88 54050.50 88888.00 2018-08-10 02:37:11.000 222 7881.41 1000.93 54050.49 88888.00 2018-08-10 02:37:12.000 222 7881.43 1000.97 54050.48 88888.00 2018-08-10 02:37:13.000 222 7881.46 1001.01 54050.50 88888.00 2018-08-10 02:37:14.000 222 7881.49 1001.06 54050.50 88888.00 2018-08-10 02:37:15.000 222 7881.52 1001.07 54050.52 88888.00 2018-08-10 02:37:16.000 222 7881.55 1001.08 54050.57 88888.00 2018-08-10 02:37:17.000 222 7881.58 1001.11 54050.59 88888.00 2018-08-10 02:37:18.000 222 7881.60 1001.13 54050.59 88888.00 2018-08-10 02:37:19.000 222 7881.62 1001.15 54050.61 88888.00 2018-08-10 02:37:20.000 222 7881.64 1001.18 54050.63 88888.00 2018-08-10 02:37:21.000 222 7881.65 1001.19 54050.64 88888.00 2018-08-10 02:37:22.000 222 7881.67 1001.19 54050.65 88888.00 2018-08-10 02:37:23.000 222 7881.70 1001.19 54050.67 88888.00 2018-08-10 02:37:24.000 222 7881.76 1001.20 54050.71 88888.00 2018-08-10 02:37:25.000 222 7881.80 1001.22 54050.74 88888.00 2018-08-10 02:37:26.000 222 7881.82 1001.24 54050.74 88888.00 2018-08-10 02:37:27.000 222 7881.84 1001.27 54050.74 88888.00 2018-08-10 02:37:28.000 222 7881.86 1001.31 54050.76 88888.00 2018-08-10 02:37:29.000 222 7881.86 1001.35 54050.76 88888.00 2018-08-10 02:37:30.000 222 7881.85 1001.37 54050.75 88888.00 2018-08-10 02:37:31.000 222 7881.86 1001.38 54050.75 88888.00 2018-08-10 02:37:32.000 222 7881.87 1001.39 54050.75 88888.00 2018-08-10 02:37:33.000 222 7881.86 1001.41 54050.74 88888.00 2018-08-10 02:37:34.000 222 7881.85 1001.42 54050.76 88888.00 2018-08-10 02:37:35.000 222 7881.87 1001.44 54050.77 88888.00 2018-08-10 02:37:36.000 222 7881.89 1001.47 54050.79 88888.00 2018-08-10 02:37:37.000 222 7881.91 1001.48 54050.80 88888.00 2018-08-10 02:37:38.000 222 7881.92 1001.49 54050.82 88888.00 2018-08-10 02:37:39.000 222 7881.93 1001.50 54050.83 88888.00 2018-08-10 02:37:40.000 222 7881.95 1001.51 54050.84 88888.00 2018-08-10 02:37:41.000 222 7881.97 1001.52 54050.86 88888.00 2018-08-10 02:37:42.000 222 7882.00 1001.53 54050.89 88888.00 2018-08-10 02:37:43.000 222 7882.04 1001.54 54050.94 88888.00 2018-08-10 02:37:44.000 222 7882.10 1001.56 54050.98 88888.00 2018-08-10 02:37:45.000 222 7882.15 1001.60 54051.00 88888.00 2018-08-10 02:37:46.000 222 7882.17 1001.65 54051.00 88888.00 2018-08-10 02:37:47.000 222 7882.17 1001.69 54050.98 88888.00 2018-08-10 02:37:48.000 222 7882.16 1001.71 54050.97 88888.00 2018-08-10 02:37:49.000 222 7882.14 1001.72 54050.98 88888.00 2018-08-10 02:37:50.000 222 7882.16 1001.72 54051.00 88888.00 2018-08-10 02:37:51.000 222 7882.20 1001.71 54051.01 88888.00 2018-08-10 02:37:52.000 222 7882.24 1001.72 54051.05 88888.00 2018-08-10 02:37:53.000 222 7882.30 1001.75 54051.10 88888.00 2018-08-10 02:37:54.000 222 7882.36 1001.78 54051.14 88888.00 2018-08-10 02:37:55.000 222 7882.40 1001.80 54051.16 88888.00 2018-08-10 02:37:56.000 222 7882.44 1001.84 54051.18 88888.00 2018-08-10 02:37:57.000 222 7882.48 1001.89 54051.20 88888.00 2018-08-10 02:37:58.000 222 7882.51 1001.93 54051.21 88888.00 2018-08-10 02:37:59.000 222 7882.55 1001.95 54051.25 88888.00 2018-08-10 02:38:00.000 222 7882.60 1001.96 54051.29 88888.00 2018-08-10 02:38:01.000 222 7882.64 1001.98 54051.31 88888.00 2018-08-10 02:38:02.000 222 7882.68 1002.01 54051.33 88888.00 2018-08-10 02:38:03.000 222 7882.72 1002.03 54051.36 88888.00 2018-08-10 02:38:04.000 222 7882.77 1002.05 54051.40 88888.00 2018-08-10 02:38:05.000 222 7882.82 1002.05 54051.45 88888.00 2018-08-10 02:38:06.000 222 7882.90 1002.05 54051.50 88888.00 2018-08-10 02:38:07.000 222 7882.98 1002.06 54051.56 88888.00 2018-08-10 02:38:08.000 222 7883.05 1002.11 54051.59 88888.00 2018-08-10 02:38:09.000 222 7883.10 1002.13 54051.62 88888.00 2018-08-10 02:38:10.000 222 7883.14 1002.15 54051.65 88888.00 2018-08-10 02:38:11.000 222 7883.18 1002.16 54051.66 88888.00 2018-08-10 02:38:12.000 222 7883.21 1002.15 54051.68 88888.00 2018-08-10 02:38:13.000 222 7883.27 1002.12 54051.71 88888.00 2018-08-10 02:38:14.000 222 7883.33 1002.11 54051.77 88888.00 2018-08-10 02:38:15.000 222 7883.40 1002.11 54051.82 88888.00 2018-08-10 02:38:16.000 222 7883.47 1002.13 54051.86 88888.00 2018-08-10 02:38:17.000 222 7883.53 1002.18 54051.90 88888.00 2018-08-10 02:38:18.000 222 7883.58 1002.23 54051.91 88888.00 2018-08-10 02:38:19.000 222 7883.62 1002.24 54051.93 88888.00 2018-08-10 02:38:20.000 222 7883.65 1002.23 54051.95 88888.00 2018-08-10 02:38:21.000 222 7883.69 1002.21 54051.98 88888.00 2018-08-10 02:38:22.000 222 7883.75 1002.19 54052.02 88888.00 2018-08-10 02:38:23.000 222 7883.82 1002.15 54052.08 88888.00 2018-08-10 02:38:24.000 222 7883.89 1002.12 54052.14 88888.00 2018-08-10 02:38:25.000 222 7883.96 1002.11 54052.18 88888.00 2018-08-10 02:38:26.000 222 7884.00 1002.12 54052.20 88888.00 2018-08-10 02:38:27.000 222 7884.03 1002.12 54052.20 88888.00 2018-08-10 02:38:28.000 222 7884.05 1002.11 54052.20 88888.00 2018-08-10 02:38:29.000 222 7884.06 1002.11 54052.20 88888.00 2018-08-10 02:38:30.000 222 7884.07 1002.11 54052.19 88888.00 2018-08-10 02:38:31.000 222 7884.07 1002.10 54052.16 88888.00 2018-08-10 02:38:32.000 222 7884.06 1002.08 54052.16 88888.00 2018-08-10 02:38:33.000 222 7884.05 1002.10 54052.16 88888.00 2018-08-10 02:38:34.000 222 7884.06 1002.10 54052.17 88888.00 2018-08-10 02:38:35.000 222 7884.06 1002.09 54052.19 88888.00 2018-08-10 02:38:36.000 222 7884.07 1002.08 54052.20 88888.00 2018-08-10 02:38:37.000 222 7884.12 1002.08 54052.22 88888.00 2018-08-10 02:38:38.000 222 7884.16 1002.08 54052.24 88888.00 2018-08-10 02:38:39.000 222 7884.19 1002.09 54052.23 88888.00 2018-08-10 02:38:40.000 222 7884.22 1002.12 54052.23 88888.00 2018-08-10 02:38:41.000 222 7884.23 1002.14 54052.24 88888.00 2018-08-10 02:38:42.000 222 7884.21 1002.15 54052.22 88888.00 2018-08-10 02:38:43.000 222 7884.17 1002.13 54052.18 88888.00 2018-08-10 02:38:44.000 222 7884.14 1002.10 54052.16 88888.00 2018-08-10 02:38:45.000 222 7884.12 1002.07 54052.15 88888.00 2018-08-10 02:38:46.000 222 7884.11 1002.05 54052.16 88888.00 2018-08-10 02:38:47.000 222 7884.12 1002.04 54052.16 88888.00 2018-08-10 02:38:48.000 222 7884.10 1002.03 54052.13 88888.00 2018-08-10 02:38:49.000 222 7884.08 1002.02 54052.11 88888.00 2018-08-10 02:38:50.000 222 7884.06 1002.01 54052.09 88888.00 2018-08-10 02:38:51.000 222 7884.04 1001.99 54052.08 88888.00 2018-08-10 02:38:52.000 222 7884.04 1001.99 54052.08 88888.00 2018-08-10 02:38:53.000 222 7884.04 1001.99 54052.09 88888.00 2018-08-10 02:38:54.000 222 7884.04 1001.98 54052.09 88888.00 2018-08-10 02:38:55.000 222 7884.04 1001.99 54052.07 88888.00 2018-08-10 02:38:56.000 222 7884.04 1002.03 54052.05 88888.00 2018-08-10 02:38:57.000 222 7884.02 1002.05 54052.02 88888.00 2018-08-10 02:38:58.000 222 7883.97 1002.06 54051.99 88888.00 2018-08-10 02:38:59.000 222 7883.93 1002.06 54051.96 88888.00 2018-08-10 02:39:00.000 222 7883.90 1002.03 54051.95 88888.00 2018-08-10 02:39:01.000 222 7883.88 1002.01 54051.93 88888.00 2018-08-10 02:39:02.000 222 7883.87 1002.02 54051.90 88888.00 2018-08-10 02:39:03.000 222 7883.87 1002.04 54051.89 88888.00 2018-08-10 02:39:04.000 222 7883.86 1002.06 54051.88 88888.00 2018-08-10 02:39:05.000 222 7883.83 1002.05 54051.86 88888.00 2018-08-10 02:39:06.000 222 7883.81 1002.05 54051.84 88888.00 2018-08-10 02:39:07.000 222 7883.79 1002.05 54051.82 88888.00 2018-08-10 02:39:08.000 222 7883.78 1002.05 54051.80 88888.00 2018-08-10 02:39:09.000 222 7883.76 1002.05 54051.80 88888.00 2018-08-10 02:39:10.000 222 7883.74 1002.07 54051.79 88888.00 2018-08-10 02:39:11.000 222 7883.72 1002.10 54051.76 88888.00 2018-08-10 02:39:12.000 222 7883.70 1002.10 54051.74 88888.00 2018-08-10 02:39:13.000 222 7883.66 1002.08 54051.72 88888.00 2018-08-10 02:39:14.000 222 7883.63 1002.08 54051.70 88888.00 2018-08-10 02:39:15.000 222 7883.60 1002.09 54051.67 88888.00 2018-08-10 02:39:16.000 222 7883.57 1002.08 54051.66 88888.00 2018-08-10 02:39:17.000 222 7883.56 1002.06 54051.66 88888.00 2018-08-10 02:39:18.000 222 7883.56 1002.07 54051.67 88888.00 2018-08-10 02:39:19.000 222 7883.58 1002.07 54051.68 88888.00 2018-08-10 02:39:20.000 222 7883.59 1002.09 54051.69 88888.00 2018-08-10 02:39:21.000 222 7883.60 1002.13 54051.67 88888.00 2018-08-10 02:39:22.000 222 7883.58 1002.14 54051.65 88888.00 2018-08-10 02:39:23.000 222 7883.55 1002.13 54051.61 88888.00 2018-08-10 02:39:24.000 222 7883.52 1002.14 54051.59 88888.00 2018-08-10 02:39:25.000 222 7883.50 1002.14 54051.59 88888.00 2018-08-10 02:39:26.000 222 7883.49 1002.13 54051.61 88888.00 2018-08-10 02:39:27.000 222 7883.47 1002.12 54051.61 88888.00 2018-08-10 02:39:28.000 222 7883.46 1002.10 54051.62 88888.00 2018-08-10 02:39:29.000 222 7883.46 1002.07 54051.62 88888.00 2018-08-10 02:39:30.000 222 7883.45 1002.03 54051.63 88888.00 2018-08-10 02:39:31.000 222 7883.45 1002.00 54051.64 88888.00 2018-08-10 02:39:32.000 222 7883.46 1001.95 54051.67 88888.00 2018-08-10 02:39:33.000 222 7883.47 1001.92 54051.70 88888.00 2018-08-10 02:39:34.000 222 7883.48 1001.91 54051.71 88888.00 2018-08-10 02:39:35.000 222 7883.50 1001.90 54051.70 88888.00 2018-08-10 02:39:36.000 222 7883.50 1001.89 54051.70 88888.00 2018-08-10 02:39:37.000 222 7883.48 1001.89 54051.71 88888.00 2018-08-10 02:39:38.000 222 7883.49 1001.87 54051.73 88888.00 2018-08-10 02:39:39.000 222 7883.52 1001.83 54051.75 88888.00 2018-08-10 02:39:40.000 222 7883.55 1001.78 54051.79 88888.00 2018-08-10 02:39:41.000 222 7883.58 1001.74 54051.83 88888.00 2018-08-10 02:39:42.000 222 7883.61 1001.70 54051.85 88888.00 2018-08-10 02:39:43.000 222 7883.64 1001.69 54051.86 88888.00 2018-08-10 02:39:44.000 222 7883.66 1001.67 54051.89 88888.00 2018-08-10 02:39:45.000 222 7883.68 1001.65 54051.92 88888.00 2018-08-10 02:39:46.000 222 7883.71 1001.64 54051.95 88888.00 2018-08-10 02:39:47.000 222 7883.75 1001.63 54051.96 88888.00 2018-08-10 02:39:48.000 222 7883.76 1001.60 54051.97 88888.00 2018-08-10 02:39:49.000 222 7883.77 1001.58 54051.99 88888.00 2018-08-10 02:39:50.000 222 7883.80 1001.56 54052.02 88888.00 2018-08-10 02:39:51.000 222 7883.83 1001.54 54052.05 88888.00 2018-08-10 02:39:52.000 222 7883.84 1001.53 54052.05 88888.00 2018-08-10 02:39:53.000 222 7883.84 1001.52 54052.04 88888.00 2018-08-10 02:39:54.000 222 7883.83 1001.52 54052.01 88888.00 2018-08-10 02:39:55.000 222 7883.83 1001.50 54051.98 88888.00 2018-08-10 02:39:56.000 222 7883.82 1001.48 54052.00 88888.00 2018-08-10 02:39:57.000 222 7883.83 1001.45 54052.04 88888.00 2018-08-10 02:39:58.000 222 7883.86 1001.42 54052.08 88888.00 2018-08-10 02:39:59.000 222 7883.92 1001.40 54052.15 88888.00 2018-08-10 02:40:00.000 222 7883.97 1001.38 54052.20 88888.00 2018-08-10 02:40:01.000 222 7884.01 1001.37 54052.21 88888.00 2018-08-10 02:40:02.000 222 7884.04 1001.36 54052.22 88888.00 2018-08-10 02:40:03.000 222 7884.06 1001.32 54052.21 88888.00 2018-08-10 02:40:04.000 222 7884.07 1001.27 54052.23 88888.00 2018-08-10 02:40:05.000 222 7884.09 1001.23 54052.29 88888.00 2018-08-10 02:40:06.000 222 7884.13 1001.20 54052.33 88888.00 2018-08-10 02:40:07.000 222 7884.17 1001.17 54052.35 88888.00 2018-08-10 02:40:08.000 222 7884.21 1001.15 54052.37 88888.00 2018-08-10 02:40:09.000 222 7884.24 1001.11 54052.38 88888.00 2018-08-10 02:40:10.000 222 7884.23 1001.05 54052.38 88888.00 2018-08-10 02:40:11.000 222 7884.22 1000.97 54052.38 88888.00 2018-08-10 02:40:12.000 222 7884.21 1000.90 54052.38 88888.00 2018-08-10 02:40:13.000 222 7884.21 1000.84 54052.39 88888.00 2018-08-10 02:40:14.000 222 7884.24 1000.81 54052.41 88888.00 2018-08-10 02:40:15.000 222 7884.28 1000.81 54052.42 88888.00 2018-08-10 02:40:16.000 222 7884.31 1000.82 54052.43 88888.00 2018-08-10 02:40:17.000 222 7884.33 1000.83 54052.44 88888.00 2018-08-10 02:40:18.000 222 7884.34 1000.82 54052.43 88888.00 2018-08-10 02:40:19.000 222 7884.35 1000.80 54052.42 88888.00 2018-08-10 02:40:20.000 222 7884.34 1000.79 54052.41 88888.00 2018-08-10 02:40:21.000 222 7884.34 1000.78 54052.43 88888.00 2018-08-10 02:40:22.000 222 7884.35 1000.75 54052.45 88888.00 2018-08-10 02:40:23.000 222 7884.38 1000.73 54052.47 88888.00 2018-08-10 02:40:24.000 222 7884.40 1000.73 54052.47 88888.00 2018-08-10 02:40:25.000 222 7884.41 1000.73 54052.47 88888.00 2018-08-10 02:40:26.000 222 7884.43 1000.71 54052.50 88888.00 2018-08-10 02:40:27.000 222 7884.46 1000.70 54052.54 88888.00 2018-08-10 02:40:28.000 222 7884.47 1000.68 54052.54 88888.00 2018-08-10 02:40:29.000 222 7884.48 1000.66 54052.53 88888.00 2018-08-10 02:40:30.000 222 7884.48 1000.62 54052.53 88888.00 2018-08-10 02:40:31.000 222 7884.47 1000.59 54052.53 88888.00 2018-08-10 02:40:32.000 222 7884.46 1000.57 54052.51 88888.00 2018-08-10 02:40:33.000 222 7884.43 1000.57 54052.48 88888.00 2018-08-10 02:40:34.000 222 7884.40 1000.58 54052.44 88888.00 2018-08-10 02:40:35.000 222 7884.37 1000.59 54052.40 88888.00 2018-08-10 02:40:36.000 222 7884.34 1000.58 54052.37 88888.00 2018-08-10 02:40:37.000 222 7884.30 1000.56 54052.37 88888.00 2018-08-10 02:40:38.000 222 7884.28 1000.52 54052.38 88888.00 2018-08-10 02:40:39.000 222 7884.29 1000.47 54052.39 88888.00 2018-08-10 02:40:40.000 222 7884.31 1000.44 54052.42 88888.00 2018-08-10 02:40:41.000 222 7884.33 1000.42 54052.43 88888.00 2018-08-10 02:40:42.000 222 7884.35 1000.40 54052.43 88888.00 2018-08-10 02:40:43.000 222 7884.35 1000.38 54052.43 88888.00 2018-08-10 02:40:44.000 222 7884.37 1000.36 54052.44 88888.00 2018-08-10 02:40:45.000 222 7884.39 1000.33 54052.45 88888.00 2018-08-10 02:40:46.000 222 7884.39 1000.29 54052.45 88888.00 2018-08-10 02:40:47.000 222 7884.40 1000.23 54052.47 88888.00 2018-08-10 02:40:48.000 222 7884.42 1000.16 54052.49 88888.00 2018-08-10 02:40:49.000 222 7884.42 1000.09 54052.50 88888.00 2018-08-10 02:40:50.000 222 7884.42 1000.01 54052.49 88888.00 2018-08-10 02:40:51.000 222 7884.43 999.93 54052.48 88888.00 2018-08-10 02:40:52.000 222 7884.45 999.85 54052.49 88888.00 2018-08-10 02:40:53.000 222 7884.47 999.77 54052.52 88888.00 2018-08-10 02:40:54.000 222 7884.50 999.72 54052.54 88888.00 2018-08-10 02:40:55.000 222 7884.52 999.68 54052.54 88888.00 2018-08-10 02:40:56.000 222 7884.52 999.65 54052.53 88888.00 2018-08-10 02:40:57.000 222 7884.52 999.60 54052.52 88888.00 2018-08-10 02:40:58.000 222 7884.50 999.54 54052.50 88888.00 2018-08-10 02:40:59.000 222 7884.48 999.46 54052.49 88888.00 2018-08-10 02:41:00.000 222 7884.48 999.39 54052.49 88888.00 2018-08-10 02:41:01.000 222 7884.50 999.35 54052.50 88888.00 2018-08-10 02:41:02.000 222 7884.51 999.31 54052.50 88888.00 2018-08-10 02:41:03.000 222 7884.54 999.27 54052.50 88888.00 2018-08-10 02:41:04.000 222 7884.57 999.24 54052.51 88888.00 2018-08-10 02:41:05.000 222 7884.59 999.20 54052.51 88888.00 2018-08-10 02:41:06.000 222 7884.59 999.15 54052.49 88888.00 2018-08-10 02:41:07.000 222 7884.58 999.10 54052.46 88888.00 2018-08-10 02:41:08.000 222 7884.59 999.04 54052.46 88888.00 2018-08-10 02:41:09.000 222 7884.61 998.96 54052.49 88888.00 2018-08-10 02:41:10.000 222 7884.63 998.89 54052.50 88888.00 2018-08-10 02:41:11.000 222 7884.66 998.84 54052.51 88888.00 2018-08-10 02:41:12.000 222 7884.69 998.79 54052.52 88888.00 2018-08-10 02:41:13.000 222 7884.71 998.73 54052.52 88888.00 2018-08-10 02:41:14.000 222 7884.73 998.68 54052.54 88888.00 2018-08-10 02:41:15.000 222 7884.76 998.65 54052.55 88888.00 2018-08-10 02:41:16.000 222 7884.80 998.61 54052.55 88888.00 2018-08-10 02:41:17.000 222 7884.82 998.58 54052.56 88888.00 2018-08-10 02:41:18.000 222 7884.85 998.54 54052.56 88888.00 2018-08-10 02:41:19.000 222 7884.89 998.49 54052.54 88888.00 2018-08-10 02:41:20.000 222 7884.90 998.45 54052.53 88888.00 2018-08-10 02:41:21.000 222 7884.90 998.41 54052.52 88888.00 2018-08-10 02:41:22.000 222 7884.91 998.39 54052.50 88888.00 2018-08-10 02:41:23.000 222 7884.92 998.38 54052.50 88888.00 2018-08-10 02:41:24.000 222 7884.95 998.39 54052.46 88888.00 2018-08-10 02:41:25.000 222 7884.97 998.41 54052.41 88888.00 2018-08-10 02:41:26.000 222 7884.99 998.43 54052.38 88888.00 2018-08-10 02:41:27.000 222 7884.99 998.45 54052.36 88888.00 2018-08-10 02:41:28.000 222 7885.00 998.44 54052.35 88888.00 2018-08-10 02:41:29.000 222 7885.01 998.42 54052.34 88888.00 2018-08-10 02:41:30.000 222 7885.02 998.39 54052.33 88888.00 2018-08-10 02:41:31.000 222 7885.03 998.35 54052.32 88888.00 2018-08-10 02:41:32.000 222 7885.06 998.30 54052.33 88888.00 2018-08-10 02:41:33.000 222 7885.09 998.28 54052.33 88888.00 2018-08-10 02:41:34.000 222 7885.10 998.27 54052.32 88888.00 2018-08-10 02:41:35.000 222 7885.12 998.27 54052.29 88888.00 2018-08-10 02:41:36.000 222 7885.14 998.26 54052.27 88888.00 2018-08-10 02:41:37.000 222 7885.16 998.23 54052.26 88888.00 2018-08-10 02:41:38.000 222 7885.17 998.20 54052.24 88888.00 2018-08-10 02:41:39.000 222 7885.18 998.22 54052.21 88888.00 2018-08-10 02:41:40.000 222 7885.18 998.24 54052.17 88888.00 2018-08-10 02:41:41.000 222 7885.20 998.25 54052.14 88888.00 2018-08-10 02:41:42.000 222 7885.22 998.27 54052.11 88888.00 2018-08-10 02:41:43.000 222 7885.24 998.29 54052.09 88888.00 2018-08-10 02:41:44.000 222 7885.24 998.31 54052.08 88888.00 2018-08-10 02:41:45.000 222 7885.25 998.31 54052.05 88888.00 2018-08-10 02:41:46.000 222 7885.25 998.32 54052.04 88888.00 2018-08-10 02:41:47.000 222 7885.27 998.35 54052.02 88888.00 2018-08-10 02:41:48.000 222 7885.29 998.38 54052.01 88888.00 2018-08-10 02:41:49.000 222 7885.29 998.42 54051.99 88888.00 2018-08-10 02:41:50.000 222 7885.29 998.44 54051.95 88888.00 2018-08-10 02:41:51.000 222 7885.26 998.45 54051.88 88888.00 2018-08-10 02:41:52.000 222 7885.21 998.44 54051.82 88888.00 2018-08-10 02:41:53.000 222 7885.18 998.42 54051.80 88888.00 2018-08-10 02:41:54.000 222 7885.16 998.40 54051.78 88888.00 2018-08-10 02:41:55.000 222 7885.15 998.39 54051.75 88888.00 2018-08-10 02:41:56.000 222 7885.14 998.40 54051.72 88888.00 2018-08-10 02:41:57.000 222 7885.12 998.43 54051.70 88888.00 2018-08-10 02:41:58.000 222 7885.11 998.46 54051.66 88888.00 2018-08-10 02:41:59.000 222 7885.10 998.49 54051.63 88888.00 2018-08-10 02:42:00.000 222 7885.07 998.52 54051.60 88888.00 2018-08-10 02:42:01.000 222 7885.05 998.54 54051.55 88888.00 2018-08-10 02:42:02.000 222 7885.05 998.57 54051.53 88888.00 2018-08-10 02:42:03.000 222 7885.05 998.60 54051.54 88888.00 2018-08-10 02:42:04.000 222 7885.05 998.62 54051.52 88888.00 2018-08-10 02:42:05.000 222 7885.05 998.66 54051.50 88888.00 2018-08-10 02:42:06.000 222 7885.05 998.70 54051.48 88888.00 2018-08-10 02:42:07.000 222 7885.05 998.73 54051.45 88888.00 2018-08-10 02:42:08.000 222 7885.02 998.74 54051.42 88888.00 2018-08-10 02:42:09.000 222 7884.99 998.75 54051.37 88888.00 2018-08-10 02:42:10.000 222 7884.97 998.77 54051.33 88888.00 2018-08-10 02:42:11.000 222 7884.98 998.81 54051.32 88888.00 2018-08-10 02:42:12.000 222 7884.97 998.82 54051.32 88888.00 2018-08-10 02:42:13.000 222 7884.96 998.82 54051.29 88888.00 2018-08-10 02:42:14.000 222 7884.93 998.84 54051.28 88888.00 2018-08-10 02:42:15.000 222 7884.92 998.86 54051.25 88888.00 2018-08-10 02:42:16.000 222 7884.90 998.89 54051.21 88888.00 2018-08-10 02:42:17.000 222 7884.86 998.93 54051.16 88888.00 2018-08-10 02:42:18.000 222 7884.81 998.96 54051.11 88888.00 2018-08-10 02:42:19.000 222 7884.76 999.00 54051.05 88888.00 2018-08-10 02:42:20.000 222 7884.71 999.05 54050.99 88888.00 2018-08-10 02:42:21.000 222 7884.67 999.08 54050.95 88888.00 2018-08-10 02:42:22.000 222 7884.62 999.08 54050.91 88888.00 2018-08-10 02:42:23.000 222 7884.55 999.07 54050.86 88888.00 2018-08-10 02:42:24.000 222 7884.47 999.06 54050.81 88888.00 2018-08-10 02:42:25.000 222 7884.40 999.03 54050.78 88888.00 2018-08-10 02:42:26.000 222 7884.35 999.00 54050.74 88888.00 2018-08-10 02:42:27.000 222 7884.29 998.97 54050.69 88888.00 2018-08-10 02:42:28.000 222 7884.24 998.96 54050.64 88888.00 2018-08-10 02:42:29.000 222 7884.18 998.99 54050.59 88888.00 2018-08-10 02:42:30.000 222 7884.11 999.01 54050.54 88888.00 2018-08-10 02:42:31.000 222 7884.03 999.01 54050.47 88888.00 2018-08-10 02:42:32.000 222 7883.97 999.01 54050.41 88888.00 2018-08-10 02:42:33.000 222 7883.93 999.03 54050.38 88888.00 2018-08-10 02:42:34.000 222 7883.89 999.06 54050.35 88888.00 2018-08-10 02:42:35.000 222 7883.84 999.11 54050.29 88888.00 2018-08-10 02:42:36.000 222 7883.80 999.18 54050.23 88888.00 2018-08-10 02:42:37.000 222 7883.74 999.24 54050.17 88888.00 2018-08-10 02:42:38.000 222 7883.66 999.29 54050.09 88888.00 2018-08-10 02:42:39.000 222 7883.58 999.35 54050.01 88888.00 2018-08-10 02:42:40.000 222 7883.48 999.38 54049.94 88888.00 2018-08-10 02:42:41.000 222 7883.40 999.39 54049.89 88888.00 2018-08-10 02:42:42.000 222 7883.35 999.39 54049.86 88888.00 2018-08-10 02:42:43.000 222 7883.33 999.37 54049.85 88888.00 2018-08-10 02:42:44.000 222 7883.33 999.40 54049.87 88888.00 2018-08-10 02:42:45.000 222 7883.34 999.45 54049.88 88888.00 2018-08-10 02:42:46.000 222 7883.32 999.51 54049.87 88888.00 2018-08-10 02:42:47.000 222 7883.29 999.55 54049.84 88888.00 2018-08-10 02:42:48.000 222 7883.26 999.59 54049.80 88888.00 2018-08-10 02:42:49.000 222 7883.23 999.61 54049.76 88888.00 2018-08-10 02:42:50.000 222 7883.20 999.63 54049.73 88888.00 2018-08-10 02:42:51.000 222 7883.20 999.65 54049.72 88888.00 2018-08-10 02:42:52.000 222 7883.21 999.69 54049.73 88888.00 2018-08-10 02:42:53.000 222 7883.22 999.72 54049.76 88888.00 2018-08-10 02:42:54.000 222 7883.22 999.74 54049.75 88888.00 2018-08-10 02:42:55.000 222 7883.21 999.75 54049.73 88888.00 2018-08-10 02:42:56.000 222 7883.19 999.77 54049.70 88888.00 2018-08-10 02:42:57.000 222 7883.15 999.79 54049.68 88888.00 2018-08-10 02:42:58.000 222 7883.12 999.80 54049.66 88888.00 2018-08-10 02:42:59.000 222 7883.12 999.79 54049.66 88888.00 2018-08-10 02:43:00.000 222 7883.13 999.78 54049.69 88888.00 2018-08-10 02:43:01.000 222 7883.15 999.77 54049.72 88888.00 2018-08-10 02:43:02.000 222 7883.17 999.78 54049.73 88888.00 2018-08-10 02:43:03.000 222 7883.19 999.81 54049.75 88888.00 2018-08-10 02:43:04.000 222 7883.18 999.83 54049.73 88888.00 2018-08-10 02:43:05.000 222 7883.17 999.86 54049.71 88888.00 2018-08-10 02:43:06.000 222 7883.18 999.90 54049.71 88888.00 2018-08-10 02:43:07.000 222 7883.19 999.96 54049.71 88888.00 2018-08-10 02:43:08.000 222 7883.19 999.99 54049.71 88888.00 2018-08-10 02:43:09.000 222 7883.19 1000.00 54049.72 88888.00 2018-08-10 02:43:10.000 222 7883.19 1000.01 54049.73 88888.00 2018-08-10 02:43:11.000 222 7883.19 1000.00 54049.73 88888.00 2018-08-10 02:43:12.000 222 7883.18 1000.01 54049.74 88888.00 2018-08-10 02:43:13.000 222 7883.18 1000.04 54049.74 88888.00 2018-08-10 02:43:14.000 222 7883.18 1000.08 54049.73 88888.00 2018-08-10 02:43:15.000 222 7883.16 1000.12 54049.71 88888.00 2018-08-10 02:43:16.000 222 7883.14 1000.18 54049.66 88888.00 2018-08-10 02:43:17.000 222 7883.11 1000.25 54049.62 88888.00 2018-08-10 02:43:18.000 222 7883.05 1000.30 54049.57 88888.00 2018-08-10 02:43:19.000 222 7882.98 1000.34 54049.50 88888.00 2018-08-10 02:43:20.000 222 7882.91 1000.35 54049.46 88888.00 2018-08-10 02:43:21.000 222 7882.85 1000.33 54049.43 88888.00 2018-08-10 02:43:22.000 222 7882.80 1000.31 54049.41 88888.00 2018-08-10 02:43:23.000 222 7882.77 1000.29 54049.41 88888.00 2018-08-10 02:43:24.000 222 7882.74 1000.27 54049.40 88888.00 2018-08-10 02:43:25.000 222 7882.71 1000.27 54049.38 88888.00 2018-08-10 02:43:26.000 222 7882.67 1000.26 54049.35 88888.00 2018-08-10 02:43:27.000 222 7882.61 1000.23 54049.32 88888.00 2018-08-10 02:43:28.000 222 7882.53 1000.21 54049.27 88888.00 2018-08-10 02:43:29.000 222 7882.46 1000.20 54049.23 88888.00 2018-08-10 02:43:30.000 222 7882.43 1000.19 54049.22 88888.00 2018-08-10 02:43:31.000 222 7882.42 1000.18 54049.22 88888.00 2018-08-10 02:43:32.000 222 7882.41 1000.18 54049.23 88888.00 2018-08-10 02:43:33.000 222 7882.39 1000.18 54049.22 88888.00 2018-08-10 02:43:34.000 222 7882.36 1000.19 54049.20 88888.00 2018-08-10 02:43:35.000 222 7882.32 1000.21 54049.16 88888.00 2018-08-10 02:43:36.000 222 7882.28 1000.23 54049.14 88888.00 2018-08-10 02:43:37.000 222 7882.25 1000.26 54049.11 88888.00 2018-08-10 02:43:38.000 222 7882.20 1000.32 54049.07 88888.00 2018-08-10 02:43:39.000 222 7882.14 1000.39 54049.01 88888.00 2018-08-10 02:43:40.000 222 7882.07 1000.45 54048.94 88888.00 2018-08-10 02:43:41.000 222 7882.00 1000.50 54048.89 88888.00 2018-08-10 02:43:42.000 222 7881.93 1000.54 54048.85 88888.00 2018-08-10 02:43:43.000 222 7881.88 1000.56 54048.82 88888.00 2018-08-10 02:43:44.000 222 7881.85 1000.56 54048.81 88888.00 2018-08-10 02:43:45.000 222 7881.82 1000.56 54048.82 88888.00 2018-08-10 02:43:46.000 222 7881.80 1000.57 54048.82 88888.00 2018-08-10 02:43:47.000 222 7881.78 1000.58 54048.82 88888.00 2018-08-10 02:43:48.000 222 7881.75 1000.58 54048.82 88888.00 2018-08-10 02:43:49.000 222 7881.73 1000.56 54048.82 88888.00 2018-08-10 02:43:50.000 222 7881.71 1000.57 54048.81 88888.00 2018-08-10 02:43:51.000 222 7881.70 1000.60 54048.79 88888.00 2018-08-10 02:43:52.000 222 7881.69 1000.64 54048.78 88888.00 2018-08-10 02:43:53.000 222 7881.67 1000.68 54048.77 88888.00 2018-08-10 02:43:54.000 222 7881.64 1000.72 54048.74 88888.00 2018-08-10 02:43:55.000 222 7881.61 1000.76 54048.71 88888.00 2018-08-10 02:43:56.000 222 7881.58 1000.79 54048.69 88888.00 2018-08-10 02:43:57.000 222 7881.55 1000.80 54048.68 88888.00 2018-08-10 02:43:58.000 222 7881.53 1000.80 54048.67 88888.00 2018-08-10 02:43:59.000 222 7881.53 1000.80 54048.68 88888.00 2018-08-10 02:44:00.000 222 7881.54 1000.79 54048.70 88888.00 2018-08-10 02:44:01.000 222 7881.53 1000.80 54048.71 88888.00 2018-08-10 02:44:02.000 222 7881.53 1000.81 54048.70 88888.00 2018-08-10 02:44:03.000 222 7881.52 1000.84 54048.68 88888.00 2018-08-10 02:44:04.000 222 7881.50 1000.87 54048.66 88888.00 2018-08-10 02:44:05.000 222 7881.46 1000.92 54048.62 88888.00 2018-08-10 02:44:06.000 222 7881.42 1000.98 54048.55 88888.00 2018-08-10 02:44:07.000 222 7881.37 1001.05 54048.50 88888.00 2018-08-10 02:44:08.000 222 7881.33 1001.10 54048.48 88888.00 2018-08-10 02:44:09.000 222 7881.30 1001.17 54048.47 88888.00 2018-08-10 02:44:10.000 222 7881.27 1001.26 54048.45 88888.00 2018-08-10 02:44:11.000 222 7881.25 1001.34 54048.44 88888.00 2018-08-10 02:44:12.000 222 7881.24 1001.41 54048.41 88888.00 2018-08-10 02:44:13.000 222 7881.21 1001.47 54048.37 88888.00 2018-08-10 02:44:14.000 222 7881.17 1001.52 54048.34 88888.00 2018-08-10 02:44:15.000 222 7881.12 1001.57 54048.29 88888.00 2018-08-10 02:44:16.000 222 7881.08 1001.62 54048.25 88888.00 2018-08-10 02:44:17.000 222 7881.02 1001.66 54048.25 88888.00 2018-08-10 02:44:18.000 222 7880.95 1001.70 54048.23 88888.00 2018-08-10 02:44:19.000 222 7880.89 1001.75 54048.20 88888.00 2018-08-10 02:44:20.000 222 7880.85 1001.78 54048.18 88888.00 2018-08-10 02:44:21.000 222 7880.82 1001.82 54048.16 88888.00 2018-08-10 02:44:22.000 222 7880.79 1001.89 54048.16 88888.00 2018-08-10 02:44:23.000 222 7880.78 1001.95 54048.17 88888.00 2018-08-10 02:44:24.000 222 7880.77 1002.01 54048.17 88888.00 2018-08-10 02:44:25.000 222 7880.76 1002.08 54048.16 88888.00 2018-08-10 02:44:26.000 222 7880.72 1002.14 54048.13 88888.00 2018-08-10 02:44:27.000 222 7880.68 1002.18 54048.11 88888.00 2018-08-10 02:44:28.000 222 7880.65 1002.23 54048.09 88888.00 2018-08-10 02:44:29.000 222 7880.63 1002.28 54048.11 88888.00 2018-08-10 02:44:30.000 222 7880.60 1002.34 54048.11 88888.00 2018-08-10 02:44:31.000 222 7880.58 1002.41 54048.10 88888.00 2018-08-10 02:44:32.000 222 7880.58 1002.48 54048.11 88888.00 2018-08-10 02:44:33.000 222 7880.58 1002.56 54048.12 88888.00 2018-08-10 02:44:34.000 222 7880.59 1002.65 54048.14 88888.00 2018-08-10 02:44:35.000 222 7880.61 1002.73 54048.16 88888.00 2018-08-10 02:44:36.000 222 7880.61 1002.79 54048.17 88888.00 2018-08-10 02:44:37.000 222 7880.60 1002.82 54048.18 88888.00 2018-08-10 02:44:38.000 222 7880.59 1002.85 54048.21 88888.00 2018-08-10 02:44:39.000 222 7880.58 1002.89 54048.22 88888.00 2018-08-10 02:44:40.000 222 7880.56 1002.91 54048.22 88888.00 2018-08-10 02:44:41.000 222 7880.54 1002.95 54048.22 88888.00 2018-08-10 02:44:42.000 222 7880.51 1003.02 54048.21 88888.00 2018-08-10 02:44:43.000 222 7880.46 1003.08 54048.18 88888.00 2018-08-10 02:44:44.000 222 7880.42 1003.11 54048.17 88888.00 2018-08-10 02:44:45.000 222 7880.39 1003.13 54048.18 88888.00 2018-08-10 02:44:46.000 222 7880.38 1003.14 54048.21 88888.00 2018-08-10 02:44:47.000 222 7880.38 1003.14 54048.24 88888.00 2018-08-10 02:44:48.000 222 7880.39 1003.15 54048.28 88888.00 2018-08-10 02:44:49.000 222 7880.39 1003.16 54048.30 88888.00 2018-08-10 02:44:50.000 222 7880.37 1003.17 54048.32 88888.00 2018-08-10 02:44:51.000 222 7880.34 1003.16 54048.33 88888.00 2018-08-10 02:44:52.000 222 7880.33 1003.14 54048.33 88888.00 2018-08-10 02:44:53.000 222 7880.32 1003.16 54048.34 88888.00 2018-08-10 02:44:54.000 222 7880.32 1003.21 54048.36 88888.00 2018-08-10 02:44:55.000 222 7880.32 1003.28 54048.38 88888.00 2018-08-10 02:44:56.000 222 7880.32 1003.33 54048.38 88888.00 2018-08-10 02:44:57.000 222 7880.32 1003.38 54048.39 88888.00 2018-08-10 02:44:58.000 222 7880.31 1003.42 54048.40 88888.00 2018-08-10 02:44:59.000 222 7880.29 1003.43 54048.41 88888.00 2018-08-10 02:45:00.000 222 7880.27 1003.43 54048.44 88888.00 2018-08-10 02:45:01.000 222 7880.24 1003.41 54048.47 88888.00 2018-08-10 02:45:02.000 222 7880.22 1003.39 54048.49 88888.00 2018-08-10 02:45:03.000 222 7880.21 1003.39 54048.49 88888.00 2018-08-10 02:45:04.000 222 7880.20 1003.40 54048.48 88888.00 2018-08-10 02:45:05.000 222 7880.17 1003.39 54048.50 88888.00 2018-08-10 02:45:06.000 222 7880.15 1003.39 54048.51 88888.00 2018-08-10 02:45:07.000 222 7880.11 1003.38 54048.51 88888.00 2018-08-10 02:45:08.000 222 7880.07 1003.37 54048.51 88888.00 2018-08-10 02:45:09.000 222 7880.03 1003.36 54048.51 88888.00 2018-08-10 02:45:10.000 222 7880.00 1003.35 54048.52 88888.00 2018-08-10 02:45:11.000 222 7879.97 1003.32 54048.53 88888.00 2018-08-10 02:45:12.000 222 7879.94 1003.30 54048.54 88888.00 2018-08-10 02:45:13.000 222 7879.89 1003.27 54048.54 88888.00 2018-08-10 02:45:14.000 222 7879.85 1003.20 54048.54 88888.00 2018-08-10 02:45:15.000 222 7879.84 1003.13 54048.57 88888.00 2018-08-10 02:45:16.000 222 7879.84 1003.09 54048.61 88888.00 2018-08-10 02:45:17.000 222 7879.82 1003.06 54048.64 88888.00 2018-08-10 02:45:18.000 222 7879.79 1003.01 54048.63 88888.00 2018-08-10 02:45:19.000 222 7879.75 1002.96 54048.64 88888.00 2018-08-10 02:45:20.000 222 7879.71 1002.93 54048.65 88888.00 2018-08-10 02:45:21.000 222 7879.69 1002.92 54048.64 88888.00 2018-08-10 02:45:22.000 222 7879.66 1002.91 54048.63 88888.00 2018-08-10 02:45:23.000 222 7879.60 1002.89 54048.61 88888.00 2018-08-10 02:45:24.000 222 7879.52 1002.83 54048.59 88888.00 2018-08-10 02:45:25.000 222 7879.45 1002.75 54048.57 88888.00 2018-08-10 02:45:26.000 222 7879.39 1002.69 54048.55 88888.00 2018-08-10 02:45:27.000 222 7879.32 1002.64 54048.53 88888.00 2018-08-10 02:45:28.000 222 7879.24 1002.59 54048.50 88888.00 2018-08-10 02:45:29.000 222 7879.16 1002.56 54048.46 88888.00 2018-08-10 02:45:30.000 222 7879.06 1002.56 54048.40 88888.00 2018-08-10 02:45:31.000 222 7878.96 1002.57 54048.31 88888.00 2018-08-10 02:45:32.000 222 7878.86 1002.57 54048.25 88888.00 2018-08-10 02:45:33.000 222 7878.79 1002.59 54048.24 88888.00 2018-08-10 02:45:34.000 222 7878.74 1002.63 54048.24 88888.00 2018-08-10 02:45:35.000 222 7878.69 1002.68 54048.24 88888.00 2018-08-10 02:45:36.000 222 7878.65 1002.71 54048.25 88888.00 2018-08-10 02:45:37.000 222 7878.65 1002.73 54048.26 88888.00 2018-08-10 02:45:38.000 222 7878.66 1002.76 54048.28 88888.00 2018-08-10 02:45:39.000 222 7878.65 1002.79 54048.29 88888.00 2018-08-10 02:45:40.000 222 7878.60 1002.81 54048.25 88888.00 2018-08-10 02:45:41.000 222 7878.51 1002.81 54048.20 88888.00 2018-08-10 02:45:42.000 222 7878.42 1002.81 54048.17 88888.00 2018-08-10 02:45:43.000 222 7878.38 1002.81 54048.16 88888.00 2018-08-10 02:45:44.000 222 7878.35 1002.83 54048.16 88888.00 2018-08-10 02:45:45.000 222 7878.32 1002.87 54048.16 88888.00 2018-08-10 02:45:46.000 222 7878.30 1002.92 54048.18 88888.00 2018-08-10 02:45:47.000 222 7878.26 1002.96 54048.17 88888.00 2018-08-10 02:45:48.000 222 7878.22 1003.00 54048.14 88888.00 2018-08-10 02:45:49.000 222 7878.17 1003.04 54048.12 88888.00 2018-08-10 02:45:50.000 222 7878.11 1003.08 54048.08 88888.00 2018-08-10 02:45:51.000 222 7878.04 1003.13 54048.04 88888.00 2018-08-10 02:45:52.000 222 7877.98 1003.14 54048.02 88888.00 2018-08-10 02:45:53.000 222 7877.92 1003.17 54048.00 88888.00 2018-08-10 02:45:54.000 222 7877.87 1003.21 54047.97 88888.00 2018-08-10 02:45:55.000 222 7877.83 1003.24 54047.96 88888.00 2018-08-10 02:45:56.000 222 7877.79 1003.27 54047.96 88888.00 2018-08-10 02:45:57.000 222 7877.77 1003.31 54047.95 88888.00 2018-08-10 02:45:58.000 222 7877.75 1003.34 54047.94 88888.00 2018-08-10 02:45:59.000 222 7877.72 1003.37 54047.93 88888.00 2018-08-10 02:46:00.000 222 7877.69 1003.39 54047.93 88888.00 2018-08-10 02:46:01.000 222 7877.68 1003.38 54047.94 88888.00 2018-08-10 02:46:02.000 222 7877.67 1003.37 54047.95 88888.00 2018-08-10 02:46:03.000 222 7877.65 1003.36 54047.95 88888.00 2018-08-10 02:46:04.000 222 7877.62 1003.38 54047.93 88888.00 2018-08-10 02:46:05.000 222 7877.58 1003.40 54047.90 88888.00 2018-08-10 02:46:06.000 222 7877.54 1003.43 54047.88 88888.00 2018-08-10 02:46:07.000 222 7877.49 1003.46 54047.86 88888.00 2018-08-10 02:46:08.000 222 7877.44 1003.48 54047.82 88888.00 2018-08-10 02:46:09.000 222 7877.40 1003.50 54047.79 88888.00 2018-08-10 02:46:10.000 222 7877.37 1003.53 54047.78 88888.00 2018-08-10 02:46:11.000 222 7877.37 1003.57 54047.78 88888.00 2018-08-10 02:46:12.000 222 7877.38 1003.61 54047.80 88888.00 2018-08-10 02:46:13.000 222 7877.39 1003.67 54047.81 88888.00 2018-08-10 02:46:14.000 222 7877.36 1003.73 54047.79 88888.00 2018-08-10 02:46:15.000 222 7877.32 1003.79 54047.75 88888.00 2018-08-10 02:46:16.000 222 7877.30 1003.83 54047.73 88888.00 2018-08-10 02:46:17.000 222 7877.29 1003.88 54047.72 88888.00 2018-08-10 02:46:18.000 222 7877.26 1003.93 54047.70 88888.00 2018-08-10 02:46:19.000 222 7877.22 1003.99 54047.68 88888.00 2018-08-10 02:46:20.000 222 7877.18 1004.04 54047.64 88888.00 2018-08-10 02:46:21.000 222 7877.13 1004.09 54047.61 88888.00 2018-08-10 02:46:22.000 222 7877.08 1004.13 54047.58 88888.00 2018-08-10 02:46:23.000 222 7877.03 1004.15 54047.55 88888.00 2018-08-10 02:46:24.000 222 7876.98 1004.16 54047.52 88888.00 2018-08-10 02:46:25.000 222 7876.93 1004.16 54047.51 88888.00 2018-08-10 02:46:26.000 222 7876.90 1004.17 54047.51 88888.00 2018-08-10 02:46:27.000 222 7876.87 1004.21 54047.49 88888.00 2018-08-10 02:46:28.000 222 7876.80 1004.26 54047.45 88888.00 2018-08-10 02:46:29.000 222 7876.73 1004.29 54047.41 88888.00 2018-08-10 02:46:30.000 222 7876.67 1004.32 54047.38 88888.00 2018-08-10 02:46:31.000 222 7876.62 1004.35 54047.36 88888.00 2018-08-10 02:46:32.000 222 7876.59 1004.37 54047.36 88888.00 2018-08-10 02:46:33.000 222 7876.56 1004.39 54047.35 88888.00 2018-08-10 02:46:34.000 222 7876.54 1004.41 54047.37 88888.00 2018-08-10 02:46:35.000 222 7876.54 1004.44 54047.39 88888.00 2018-08-10 02:46:36.000 222 7876.53 1004.46 54047.38 88888.00 2018-08-10 02:46:37.000 222 7876.50 1004.50 54047.35 88888.00 2018-08-10 02:46:38.000 222 7876.46 1004.55 54047.33 88888.00 2018-08-10 02:46:39.000 222 7876.41 1004.59 54047.32 88888.00 2018-08-10 02:46:40.000 222 7876.39 1004.62 54047.30 88888.00 2018-08-10 02:46:41.000 222 7876.35 1004.68 54047.29 88888.00 2018-08-10 02:46:42.000 222 7876.28 1004.74 54047.25 88888.00 2018-08-10 02:46:43.000 222 7876.19 1004.78 54047.20 88888.00 2018-08-10 02:46:44.000 222 7876.08 1004.82 54047.12 88888.00 2018-08-10 02:46:45.000 222 7875.97 1004.86 54047.06 88888.00 2018-08-10 02:46:46.000 222 7875.89 1004.87 54047.03 88888.00 2018-08-10 02:46:47.000 222 7875.84 1004.88 54047.02 88888.00 2018-08-10 02:46:48.000 222 7875.80 1004.88 54047.02 88888.00 2018-08-10 02:46:49.000 222 7875.77 1004.91 54047.02 88888.00 2018-08-10 02:46:50.000 222 7875.73 1004.95 54047.02 88888.00 2018-08-10 02:46:51.000 222 7875.70 1004.98 54047.01 88888.00 2018-08-10 02:46:52.000 222 7875.66 1005.02 54047.00 88888.00 2018-08-10 02:46:53.000 222 7875.64 1005.08 54047.00 88888.00 2018-08-10 02:46:54.000 222 7875.58 1005.13 54046.95 88888.00 2018-08-10 02:46:55.000 222 7875.51 1005.19 54046.89 88888.00 2018-08-10 02:46:56.000 222 7875.44 1005.25 54046.86 88888.00 2018-08-10 02:46:57.000 222 7875.38 1005.28 54046.85 88888.00 2018-08-10 02:46:58.000 222 7875.33 1005.31 54046.83 88888.00 2018-08-10 02:46:59.000 222 7875.29 1005.38 54046.82 88888.00 2018-08-10 02:47:00.000 222 7875.23 1005.45 54046.79 88888.00 2018-08-10 02:47:01.000 222 7875.16 1005.51 54046.75 88888.00 2018-08-10 02:47:02.000 222 7875.09 1005.57 54046.70 88888.00 2018-08-10 02:47:03.000 222 7875.03 1005.62 54046.65 88888.00 2018-08-10 02:47:04.000 222 7874.98 1005.66 54046.64 88888.00 2018-08-10 02:47:05.000 222 7874.95 1005.71 54046.66 88888.00 2018-08-10 02:47:06.000 222 7874.92 1005.77 54046.66 88888.00 2018-08-10 02:47:07.000 222 7874.90 1005.83 54046.65 88888.00 2018-08-10 02:47:08.000 222 7874.89 1005.91 54046.66 88888.00 2018-08-10 02:47:09.000 222 7874.88 1006.00 54046.66 88888.00 2018-08-10 02:47:10.000 222 7874.86 1006.09 54046.64 88888.00 2018-08-10 02:47:11.000 222 7874.83 1006.17 54046.61 88888.00 2018-08-10 02:47:12.000 222 7874.80 1006.26 54046.60 88888.00 2018-08-10 02:47:13.000 222 7874.78 1006.33 54046.59 88888.00 2018-08-10 02:47:14.000 222 7874.77 1006.40 54046.60 88888.00 2018-08-10 02:47:15.000 222 7874.77 1006.44 54046.61 88888.00 2018-08-10 02:47:16.000 222 7874.78 1006.49 54046.63 88888.00 2018-08-10 02:47:17.000 222 7874.78 1006.55 54046.63 88888.00 2018-08-10 02:47:18.000 222 7874.74 1006.63 54046.60 88888.00 2018-08-10 02:47:19.000 222 7874.67 1006.70 54046.55 88888.00 2018-08-10 02:47:20.000 222 7874.59 1006.76 54046.50 88888.00 2018-08-10 02:47:21.000 222 7874.49 1006.81 54046.43 88888.00 2018-08-10 02:47:22.000 222 7874.40 1006.86 54046.37 88888.00 2018-08-10 02:47:23.000 222 7874.34 1006.90 54046.34 88888.00 2018-08-10 02:47:24.000 222 7874.28 1006.95 54046.35 88888.00 2018-08-10 02:47:25.000 222 7874.24 1006.99 54046.35 88888.00 2018-08-10 02:47:26.000 222 7874.22 1007.04 54046.36 88888.00 2018-08-10 02:47:27.000 222 7874.22 1007.10 54046.38 88888.00 2018-08-10 02:47:28.000 222 7874.21 1007.19 54046.40 88888.00 2018-08-10 02:47:29.000 222 7874.20 1007.28 54046.39 88888.00 2018-08-10 02:47:30.000 222 7874.17 1007.37 54046.37 88888.00 2018-08-10 02:47:31.000 222 7874.15 1007.45 54046.37 88888.00 2018-08-10 02:47:32.000 222 7874.13 1007.53 54046.39 88888.00 2018-08-10 02:47:33.000 222 7874.12 1007.60 54046.41 88888.00 2018-08-10 02:47:34.000 222 7874.12 1007.69 54046.42 88888.00 2018-08-10 02:47:35.000 222 7874.11 1007.78 54046.42 88888.00 2018-08-10 02:47:36.000 222 7874.09 1007.88 54046.42 88888.00 2018-08-10 02:47:37.000 222 7874.06 1007.98 54046.40 88888.00 2018-08-10 02:47:38.000 222 7874.04 1008.05 54046.41 88888.00 2018-08-10 02:47:39.000 222 7874.04 1008.11 54046.44 88888.00 2018-08-10 02:47:40.000 222 7874.08 1008.20 54046.50 88888.00 2018-08-10 02:47:41.000 222 7874.10 1008.29 54046.55 88888.00 2018-08-10 02:47:42.000 222 7874.11 1008.38 54046.57 88888.00 2018-08-10 02:47:43.000 222 7874.11 1008.43 54046.58 88888.00 2018-08-10 02:47:44.000 222 7874.11 1008.47 54046.61 88888.00 2018-08-10 02:47:45.000 222 7874.12 1008.51 54046.66 88888.00 2018-08-10 02:47:46.000 222 7874.13 1008.53 54046.70 88888.00 2018-08-10 02:47:47.000 222 7874.14 1008.56 54046.75 88888.00 2018-08-10 02:47:48.000 222 7874.17 1008.62 54046.80 88888.00 2018-08-10 02:47:49.000 222 7874.21 1008.69 54046.84 88888.00 2018-08-10 02:47:50.000 222 7874.25 1008.78 54046.87 88888.00 2018-08-10 02:47:51.000 222 7874.27 1008.90 54046.89 88888.00 2018-08-10 02:47:52.000 222 7874.28 1009.01 54046.90 88888.00 2018-08-10 02:47:53.000 222 7874.31 1009.09 54046.94 88888.00 2018-08-10 02:47:54.000 222 7874.33 1009.15 54046.99 88888.00 2018-08-10 02:47:55.000 222 7874.35 1009.22 54047.03 88888.00 2018-08-10 02:47:56.000 222 7874.36 1009.28 54047.04 88888.00 2018-08-10 02:47:57.000 222 7874.36 1009.35 54047.05 88888.00 2018-08-10 02:47:58.000 222 7874.36 1009.42 54047.07 88888.00 2018-08-10 02:47:59.000 222 7874.36 1009.48 54047.09 88888.00 2018-08-10 02:48:00.000 222 7874.36 1009.53 54047.12 88888.00 2018-08-10 02:48:01.000 222 7874.36 1009.58 54047.14 88888.00 2018-08-10 02:48:02.000 222 7874.38 1009.66 54047.18 88888.00 2018-08-10 02:48:03.000 222 7874.42 1009.74 54047.25 88888.00 2018-08-10 02:48:04.000 222 7874.49 1009.82 54047.33 88888.00 2018-08-10 02:48:05.000 222 7874.56 1009.92 54047.39 88888.00 2018-08-10 02:48:06.000 222 7874.62 1010.01 54047.44 88888.00 2018-08-10 02:48:07.000 222 7874.67 1010.10 54047.50 88888.00 2018-08-10 02:48:08.000 222 7874.70 1010.21 54047.54 88888.00 2018-08-10 02:48:09.000 222 7874.71 1010.29 54047.56 88888.00 2018-08-10 02:48:10.000 222 7874.69 1010.33 54047.57 88888.00 2018-08-10 02:48:11.000 222 7874.66 1010.36 54047.57 88888.00 2018-08-10 02:48:12.000 222 7874.64 1010.38 54047.60 88888.00 2018-08-10 02:48:13.000 222 7874.63 1010.36 54047.64 88888.00 2018-08-10 02:48:14.000 222 7874.61 1010.30 54047.67 88888.00 2018-08-10 02:48:15.000 222 7874.60 1010.23 54047.70 88888.00 2018-08-10 02:48:16.000 222 7874.58 1010.16 54047.74 88888.00 2018-08-10 02:48:17.000 222 7874.56 1010.10 54047.77 88888.00 2018-08-10 02:48:18.000 222 7874.53 1010.04 54047.77 88888.00 2018-08-10 02:48:19.000 222 7874.49 1010.00 54047.76 88888.00 2018-08-10 02:48:20.000 222 7874.44 1009.96 54047.75 88888.00 2018-08-10 02:48:21.000 222 7874.38 1009.91 54047.75 88888.00 2018-08-10 02:48:22.000 222 7874.34 1009.88 54047.77 88888.00 2018-08-10 02:48:23.000 222 7874.33 1009.89 54047.82 88888.00 2018-08-10 02:48:24.000 222 7874.35 1009.90 54047.87 88888.00 2018-08-10 02:48:25.000 222 7874.37 1009.92 54047.89 88888.00 2018-08-10 02:48:26.000 222 7874.37 1009.94 54047.91 88888.00 2018-08-10 02:48:27.000 222 7874.37 1009.96 54047.92 88888.00 2018-08-10 02:48:28.000 222 7874.37 1009.97 54047.93 88888.00 2018-08-10 02:48:29.000 222 7874.38 1009.95 54047.98 88888.00 2018-08-10 02:48:30.000 222 7874.40 1009.94 54048.04 88888.00 2018-08-10 02:48:31.000 222 7874.42 1009.92 54048.09 88888.00 2018-08-10 02:48:32.000 222 7874.45 1009.90 54048.14 88888.00 2018-08-10 02:48:33.000 222 7874.49 1009.87 54048.17 88888.00 2018-08-10 02:48:34.000 222 7874.51 1009.86 54048.18 88888.00 2018-08-10 02:48:35.000 222 7874.51 1009.84 54048.18 88888.00 2018-08-10 02:48:36.000 222 7874.50 1009.81 54048.17 88888.00 2018-08-10 02:48:37.000 222 7874.47 1009.79 54048.16 88888.00 2018-08-10 02:48:38.000 222 7874.42 1009.77 54048.14 88888.00 2018-08-10 02:48:39.000 222 7874.38 1009.74 54048.11 88888.00 2018-08-10 02:48:40.000 222 7874.38 1009.71 54048.12 88888.00 2018-08-10 02:48:41.000 222 7874.43 1009.71 54048.18 88888.00 2018-08-10 02:48:42.000 222 7874.50 1009.71 54048.25 88888.00 2018-08-10 02:48:43.000 222 7874.55 1009.71 54048.30 88888.00 2018-08-10 02:48:44.000 222 7874.59 1009.76 54048.32 88888.00 2018-08-10 02:48:45.000 222 7874.62 1009.81 54048.31 88888.00 2018-08-10 02:48:46.000 222 7874.63 1009.85 54048.29 88888.00 2018-08-10 02:48:47.000 222 7874.60 1009.90 54048.23 88888.00 2018-08-10 02:48:48.000 222 7874.54 1009.95 54048.16 88888.00 2018-08-10 02:48:49.000 222 7874.48 1009.98 54048.11 88888.00 2018-08-10 02:48:50.000 222 7874.42 1010.01 54048.05 88888.00 2018-08-10 02:48:51.000 222 7874.36 1010.05 54047.97 88888.00 2018-08-10 02:48:52.000 222 7874.30 1010.10 54047.93 88888.00 2018-08-10 02:48:53.000 222 7874.24 1010.15 54047.88 88888.00 2018-08-10 02:48:54.000 222 7874.18 1010.21 54047.81 88888.00 2018-08-10 02:48:55.000 222 7874.09 1010.29 54047.74 88888.00 2018-08-10 02:48:56.000 222 7874.00 1010.37 54047.68 88888.00 2018-08-10 02:48:57.000 222 7873.92 1010.42 54047.61 88888.00 2018-08-10 02:48:58.000 222 7873.83 1010.46 54047.54 88888.00 2018-08-10 02:48:59.000 222 7873.75 1010.51 54047.47 88888.00 2018-08-10 02:49:00.000 222 7873.68 1010.60 54047.41 88888.00 2018-08-10 02:49:01.000 222 7873.62 1010.71 54047.36 88888.00 2018-08-10 02:49:02.000 222 7873.56 1010.83 54047.30 88888.00 2018-08-10 02:49:03.000 222 7873.49 1010.96 54047.22 88888.00 2018-08-10 02:49:04.000 222 7873.42 1011.10 54047.16 88888.00 2018-08-10 02:49:05.000 222 7873.36 1011.20 54047.11 88888.00 2018-08-10 02:49:06.000 222 7873.29 1011.28 54047.07 88888.00 2018-08-10 02:49:07.000 222 7873.24 1011.37 54047.04 88888.00 2018-08-10 02:49:08.000 222 7873.18 1011.44 54047.01 88888.00 2018-08-10 02:49:09.000 222 7873.13 1011.48 54046.98 88888.00 2018-08-10 02:49:10.000 222 7873.10 1011.51 54046.96 88888.00 2018-08-10 02:49:11.000 222 7873.08 1011.56 54046.95 88888.00 2018-08-10 02:49:12.000 222 7873.06 1011.65 54046.92 88888.00 2018-08-10 02:49:13.000 222 7873.00 1011.75 54046.86 88888.00 2018-08-10 02:49:14.000 222 7872.90 1011.85 54046.78 88888.00 2018-08-10 02:49:15.000 222 7872.79 1011.93 54046.70 88888.00 2018-08-10 02:49:16.000 222 7872.70 1011.98 54046.62 88888.00 2018-08-10 02:49:17.000 222 7872.62 1012.02 54046.57 88888.00 2018-08-10 02:49:18.000 222 7872.57 1012.10 54046.56 88888.00 2018-08-10 02:49:19.000 222 7872.53 1012.22 54046.54 88888.00 2018-08-10 02:49:20.000 222 7872.48 1012.31 54046.50 88888.00 2018-08-10 02:49:21.000 222 7872.44 1012.40 54046.47 88888.00 2018-08-10 02:49:22.000 222 7872.42 1012.48 54046.47 88888.00 2018-08-10 02:49:23.000 222 7872.39 1012.58 54046.46 88888.00 2018-08-10 02:49:24.000 222 7872.36 1012.71 54046.43 88888.00 2018-08-10 02:49:25.000 222 7872.30 1012.85 54046.36 88888.00 2018-08-10 02:49:26.000 222 7872.21 1013.02 54046.28 88888.00 2018-08-10 02:49:27.000 222 7872.12 1013.19 54046.21 88888.00 2018-08-10 02:49:28.000 222 7872.02 1013.36 54046.12 88888.00 2018-08-10 02:49:29.000 222 7871.88 1013.51 54046.02 88888.00 2018-08-10 02:49:30.000 222 7871.73 1013.66 54045.91 88888.00 2018-08-10 02:49:31.000 222 7871.58 1013.80 54045.83 88888.00 2018-08-10 02:49:32.000 222 7871.44 1013.88 54045.77 88888.00 2018-08-10 02:49:33.000 222 7871.32 1013.95 54045.74 88888.00 2018-08-10 02:49:34.000 222 7871.23 1014.03 54045.71 88888.00 2018-08-10 02:49:35.000 222 7871.15 1014.12 54045.70 88888.00 2018-08-10 02:49:36.000 222 7871.07 1014.20 54045.68 88888.00 2018-08-10 02:49:37.000 222 7870.99 1014.28 54045.65 88888.00 2018-08-10 02:49:38.000 222 7870.90 1014.35 54045.64 88888.00 2018-08-10 02:49:39.000 222 7870.83 1014.41 54045.64 88888.00 2018-08-10 02:49:40.000 222 7870.77 1014.48 54045.62 88888.00 2018-08-10 02:49:41.000 222 7870.71 1014.58 54045.61 88888.00 2018-08-10 02:49:42.000 222 7870.62 1014.70 54045.57 88888.00 2018-08-10 02:49:43.000 222 7870.51 1014.81 54045.50 88888.00 2018-08-10 02:49:44.000 222 7870.40 1014.90 54045.45 88888.00 2018-08-10 02:49:45.000 222 7870.28 1014.98 54045.41 88888.00 2018-08-10 02:49:46.000 222 7870.16 1015.05 54045.38 88888.00 2018-08-10 02:49:47.000 222 7870.04 1015.09 54045.36 88888.00 2018-08-10 02:49:48.000 222 7869.94 1015.11 54045.35 88888.00 2018-08-10 02:49:49.000 222 7869.85 1015.14 54045.33 88888.00 2018-08-10 02:49:50.000 222 7869.77 1015.20 54045.32 88888.00 2018-08-10 02:49:51.000 222 7869.68 1015.27 54045.28 88888.00 2018-08-10 02:49:52.000 222 7869.58 1015.35 54045.23 88888.00 2018-08-10 02:49:53.000 222 7869.47 1015.44 54045.20 88888.00 2018-08-10 02:49:54.000 222 7869.35 1015.52 54045.17 88888.00 2018-08-10 02:49:55.000 222 7869.22 1015.59 54045.11 88888.00 2018-08-10 02:49:56.000 222 7869.09 1015.68 54045.07 88888.00 2018-08-10 02:49:57.000 222 7868.98 1015.79 54045.04 88888.00 2018-08-10 02:49:58.000 222 7868.90 1015.86 54045.04 88888.00 2018-08-10 02:49:59.000 222 7868.83 1015.90 54045.06 88888.00 2018-08-10 02:50:00.000 222 7868.77 1015.94 54045.09 88888.00 2018-08-10 02:50:01.000 222 7868.71 1015.97 54045.12 88888.00 2018-08-10 02:50:02.000 222 7868.66 1016.00 54045.16 88888.00 2018-08-10 02:50:03.000 222 7868.61 1016.04 54045.18 88888.00 2018-08-10 02:50:04.000 222 7868.56 1016.11 54045.19 88888.00 2018-08-10 02:50:05.000 222 7868.53 1016.18 54045.21 88888.00 2018-08-10 02:50:06.000 222 7868.48 1016.28 54045.23 88888.00 2018-08-10 02:50:07.000 222 7868.44 1016.39 54045.23 88888.00 2018-08-10 02:50:08.000 222 7868.38 1016.51 54045.23 88888.00 2018-08-10 02:50:09.000 222 7868.31 1016.62 54045.22 88888.00 2018-08-10 02:50:10.000 222 7868.23 1016.70 54045.22 88888.00 2018-08-10 02:50:11.000 222 7868.17 1016.75 54045.24 88888.00 2018-08-10 02:50:12.000 222 7868.12 1016.77 54045.29 88888.00 2018-08-10 02:50:13.000 222 7868.10 1016.78 54045.35 88888.00 2018-08-10 02:50:14.000 222 7868.09 1016.77 54045.43 88888.00 2018-08-10 02:50:15.000 222 7868.07 1016.75 54045.48 88888.00 2018-08-10 02:50:16.000 222 7868.02 1016.75 54045.52 88888.00 2018-08-10 02:50:17.000 222 7867.97 1016.77 54045.55 88888.00 2018-08-10 02:50:18.000 222 7867.90 1016.77 54045.55 88888.00 2018-08-10 02:50:19.000 222 7867.82 1016.77 54045.55 88888.00 2018-08-10 02:50:20.000 222 7867.76 1016.80 54045.57 88888.00 2018-08-10 02:50:21.000 222 7867.71 1016.85 54045.60 88888.00 2018-08-10 02:50:22.000 222 7867.65 1016.92 54045.61 88888.00 2018-08-10 02:50:23.000 222 7867.59 1016.97 54045.62 88888.00 2018-08-10 02:50:24.000 222 7867.54 1016.98 54045.67 88888.00 2018-08-10 02:50:25.000 222 7867.50 1016.95 54045.75 88888.00 2018-08-10 02:50:26.000 222 7867.47 1016.92 54045.83 88888.00 2018-08-10 02:50:27.000 222 7867.44 1016.88 54045.88 88888.00 2018-08-10 02:50:28.000 222 7867.39 1016.84 54045.92 88888.00 2018-08-10 02:50:29.000 222 7867.32 1016.82 54045.95 88888.00 2018-08-10 02:50:30.000 222 7867.24 1016.81 54045.95 88888.00 2018-08-10 02:50:31.000 222 7867.16 1016.80 54045.96 88888.00 2018-08-10 02:50:32.000 222 7867.07 1016.78 54045.96 88888.00 2018-08-10 02:50:33.000 222 7866.98 1016.74 54046.00 88888.00 2018-08-10 02:50:34.000 222 7866.92 1016.70 54046.07 88888.00 2018-08-10 02:50:35.000 222 7866.88 1016.65 54046.14 88888.00 2018-08-10 02:50:36.000 222 7866.85 1016.59 54046.21 88888.00 2018-08-10 02:50:37.000 222 7866.83 1016.50 54046.29 88888.00 2018-08-10 02:50:38.000 222 7866.81 1016.40 54046.36 88888.00 2018-08-10 02:50:39.000 222 7866.80 1016.33 54046.43 88888.00 2018-08-10 02:50:40.000 222 7866.77 1016.29 54046.46 88888.00 2018-08-10 02:50:41.000 222 7866.72 1016.26 54046.48 88888.00 2018-08-10 02:50:42.000 222 7866.65 1016.24 54046.48 88888.00 2018-08-10 02:50:43.000 222 7866.55 1016.22 54046.47 88888.00 2018-08-10 02:50:44.000 222 7866.44 1016.20 54046.45 88888.00 2018-08-10 02:50:45.000 222 7866.33 1016.20 54046.42 88888.00 2018-08-10 02:50:46.000 222 7866.23 1016.17 54046.40 88888.00 2018-08-10 02:50:47.000 222 7866.14 1016.11 54046.43 88888.00 2018-08-10 02:50:48.000 222 7866.10 1016.04 54046.49 88888.00 2018-08-10 02:50:49.000 222 7866.09 1015.98 54046.56 88888.00 2018-08-10 02:50:50.000 222 7866.09 1015.94 54046.61 88888.00 2018-08-10 02:50:51.000 222 7866.09 1015.93 54046.66 88888.00 2018-08-10 02:50:52.000 222 7866.08 1015.95 54046.71 88888.00 2018-08-10 02:50:53.000 222 7866.06 1015.98 54046.75 88888.00 2018-08-10 02:50:54.000 222 7866.03 1015.99 54046.77 88888.00 2018-08-10 02:50:55.000 222 7866.02 1016.00 54046.80 88888.00 2018-08-10 02:50:56.000 222 7866.02 1015.98 54046.86 88888.00 2018-08-10 02:50:57.000 222 7866.01 1015.93 54046.91 88888.00 2018-08-10 02:50:58.000 222 7866.01 1015.87 54046.99 88888.00 2018-08-10 02:50:59.000 222 7866.04 1015.78 54047.10 88888.00 2018-08-10 02:51:00.000 222 7866.09 1015.70 54047.20 88888.00 2018-08-10 02:51:01.000 222 7866.13 1015.64 54047.29 88888.00 2018-08-10 02:51:02.000 222 7866.17 1015.57 54047.38 88888.00 2018-08-10 02:51:03.000 222 7866.19 1015.49 54047.44 88888.00 2018-08-10 02:51:04.000 222 7866.20 1015.40 54047.49 88888.00 2018-08-10 02:51:05.000 222 7866.22 1015.29 54047.57 88888.00 2018-08-10 02:51:06.000 222 7866.25 1015.19 54047.65 88888.00 2018-08-10 02:51:07.000 222 7866.29 1015.13 54047.71 88888.00 2018-08-10 02:51:08.000 222 7866.29 1015.08 54047.74 88888.00 2018-08-10 02:51:09.000 222 7866.26 1015.04 54047.76 88888.00 2018-08-10 02:51:10.000 222 7866.21 1015.00 54047.78 88888.00 2018-08-10 02:51:11.000 222 7866.18 1014.96 54047.80 88888.00 2018-08-10 02:51:12.000 222 7866.16 1014.92 54047.83 88888.00 2018-08-10 02:51:13.000 222 7866.18 1014.88 54047.87 88888.00 2018-08-10 02:51:14.000 222 7866.20 1014.82 54047.93 88888.00 2018-08-10 02:51:15.000 222 7866.20 1014.76 54047.96 88888.00 2018-08-10 02:51:16.000 222 7866.19 1014.72 54048.00 88888.00 2018-08-10 02:51:17.000 222 7866.19 1014.68 54048.05 88888.00 2018-08-10 02:51:18.000 222 7866.20 1014.62 54048.09 88888.00 2018-08-10 02:51:19.000 222 7866.22 1014.58 54048.13 88888.00 2018-08-10 02:51:20.000 222 7866.24 1014.57 54048.16 88888.00 2018-08-10 02:51:21.000 222 7866.25 1014.57 54048.18 88888.00 2018-08-10 02:51:22.000 222 7866.25 1014.60 54048.18 88888.00 2018-08-10 02:51:23.000 222 7866.27 1014.63 54048.20 88888.00 2018-08-10 02:51:24.000 222 7866.28 1014.65 54048.20 88888.00 2018-08-10 02:51:25.000 222 7866.28 1014.68 54048.20 88888.00 2018-08-10 02:51:26.000 222 7866.29 1014.69 54048.21 88888.00 2018-08-10 02:51:27.000 222 7866.29 1014.69 54048.23 88888.00 2018-08-10 02:51:28.000 222 7866.26 1014.71 54048.23 88888.00 2018-08-10 02:51:29.000 222 7866.20 1014.74 54048.18 88888.00 2018-08-10 02:51:30.000 222 7866.12 1014.75 54048.12 88888.00 2018-08-10 02:51:31.000 222 7866.05 1014.77 54048.06 88888.00 2018-08-10 02:51:32.000 222 7865.98 1014.79 54048.03 88888.00 2018-08-10 02:51:33.000 222 7865.90 1014.81 54047.98 88888.00 2018-08-10 02:51:34.000 222 7865.83 1014.85 54047.94 88888.00 2018-08-10 02:51:35.000 222 7865.77 1014.88 54047.92 88888.00 2018-08-10 02:51:36.000 222 7865.73 1014.86 54047.91 88888.00 2018-08-10 02:51:37.000 222 7865.70 1014.85 54047.93 88888.00 2018-08-10 02:51:38.000 222 7865.69 1014.86 54047.98 88888.00 2018-08-10 02:51:39.000 222 7865.70 1014.87 54048.03 88888.00 2018-08-10 02:51:40.000 222 7865.72 1014.90 54048.06 88888.00 2018-08-10 02:51:41.000 222 7865.73 1014.96 54048.08 88888.00 2018-08-10 02:51:42.000 222 7865.73 1015.01 54048.09 88888.00 2018-08-10 02:51:43.000 222 7865.73 1015.08 54048.07 88888.00 2018-08-10 02:51:44.000 222 7865.70 1015.19 54048.04 88888.00 2018-08-10 02:51:45.000 222 7865.67 1015.31 54048.00 88888.00 2018-08-10 02:51:46.000 222 7865.62 1015.40 54047.97 88888.00 2018-08-10 02:51:47.000 222 7865.54 1015.47 54047.95 88888.00 2018-08-10 02:51:48.000 222 7865.47 1015.50 54047.92 88888.00 2018-08-10 02:51:49.000 222 7865.39 1015.50 54047.91 88888.00 2018-08-10 02:51:50.000 222 7865.33 1015.46 54047.91 88888.00 2018-08-10 02:51:51.000 222 7865.28 1015.42 54047.94 88888.00 2018-08-10 02:51:52.000 222 7865.25 1015.36 54047.98 88888.00 2018-08-10 02:51:53.000 222 7865.24 1015.32 54048.03 88888.00 2018-08-10 02:51:54.000 222 7865.24 1015.30 54048.08 88888.00 2018-08-10 02:51:55.000 222 7865.24 1015.29 54048.11 88888.00 2018-08-10 02:51:56.000 222 7865.23 1015.31 54048.13 88888.00 2018-08-10 02:51:57.000 222 7865.21 1015.36 54048.12 88888.00 2018-08-10 02:51:58.000 222 7865.18 1015.42 54048.13 88888.00 2018-08-10 02:51:59.000 222 7865.16 1015.48 54048.13 88888.00 2018-08-10 02:52:00.000 222 7865.12 1015.53 54048.12 88888.00 2018-08-10 02:52:01.000 222 7865.08 1015.56 54048.12 88888.00 2018-08-10 02:52:02.000 222 7865.06 1015.58 54048.16 88888.00 2018-08-10 02:52:03.000 222 7865.05 1015.60 54048.20 88888.00 2018-08-10 02:52:04.000 222 7865.01 1015.61 54048.20 88888.00 2018-08-10 02:52:05.000 222 7864.98 1015.59 54048.21 88888.00 2018-08-10 02:52:06.000 222 7864.94 1015.57 54048.22 88888.00 2018-08-10 02:52:07.000 222 7864.90 1015.57 54048.23 88888.00 2018-08-10 02:52:08.000 222 7864.83 1015.57 54048.22 88888.00 2018-08-10 02:52:09.000 222 7864.76 1015.55 54048.20 88888.00 2018-08-10 02:52:10.000 222 7864.67 1015.52 54048.18 88888.00 2018-08-10 02:52:11.000 222 7864.58 1015.49 54048.17 88888.00 2018-08-10 02:52:12.000 222 7864.50 1015.45 54048.16 88888.00 2018-08-10 02:52:13.000 222 7864.43 1015.38 54048.16 88888.00 2018-08-10 02:52:14.000 222 7864.35 1015.29 54048.16 88888.00 2018-08-10 02:52:15.000 222 7864.28 1015.23 54048.17 88888.00 2018-08-10 02:52:16.000 222 7864.25 1015.18 54048.19 88888.00 2018-08-10 02:52:17.000 222 7864.23 1015.16 54048.21 88888.00 2018-08-10 02:52:18.000 222 7864.22 1015.13 54048.25 88888.00 2018-08-10 02:52:19.000 222 7864.23 1015.09 54048.29 88888.00 2018-08-10 02:52:20.000 222 7864.22 1015.08 54048.30 88888.00 2018-08-10 02:52:21.000 222 7864.20 1015.09 54048.32 88888.00 2018-08-10 02:52:22.000 222 7864.18 1015.12 54048.34 88888.00 2018-08-10 02:52:23.000 222 7864.15 1015.16 54048.34 88888.00 2018-08-10 02:52:24.000 222 7864.09 1015.23 54048.31 88888.00 2018-08-10 02:52:25.000 222 7864.01 1015.31 54048.26 88888.00 2018-08-10 02:52:26.000 222 7863.90 1015.38 54048.20 88888.00 2018-08-10 02:52:27.000 222 7863.80 1015.43 54048.14 88888.00 2018-08-10 02:52:28.000 222 7863.69 1015.49 54048.08 88888.00 2018-08-10 02:52:29.000 222 7863.59 1015.56 54048.03 88888.00 2018-08-10 02:52:30.000 222 7863.49 1015.63 54047.98 88888.00 2018-08-10 02:52:31.000 222 7863.40 1015.68 54047.94 88888.00 2018-08-10 02:52:32.000 222 7863.32 1015.70 54047.95 88888.00 2018-08-10 02:52:33.000 222 7863.24 1015.72 54047.97 88888.00 2018-08-10 02:52:34.000 222 7863.18 1015.73 54048.00 88888.00 2018-08-10 02:52:35.000 222 7863.15 1015.72 54048.05 88888.00 2018-08-10 02:52:36.000 222 7863.13 1015.72 54048.12 88888.00 2018-08-10 02:52:37.000 222 7863.13 1015.72 54048.16 88888.00 2018-08-10 02:52:38.000 222 7863.15 1015.74 54048.22 88888.00 2018-08-10 02:52:39.000 222 7863.19 1015.75 54048.28 88888.00 2018-08-10 02:52:40.000 222 7863.21 1015.75 54048.35 88888.00 2018-08-10 02:52:41.000 222 7863.23 1015.77 54048.41 88888.00 2018-08-10 02:52:42.000 222 7863.22 1015.79 54048.45 88888.00 2018-08-10 02:52:43.000 222 7863.18 1015.83 54048.45 88888.00 2018-08-10 02:52:44.000 222 7863.11 1015.87 54048.42 88888.00 2018-08-10 02:52:45.000 222 7863.00 1015.93 54048.38 88888.00 2018-08-10 02:52:46.000 222 7862.88 1015.97 54048.33 88888.00 2018-08-10 02:52:47.000 222 7862.78 1015.99 54048.32 88888.00 2018-08-10 02:52:48.000 222 7862.72 1015.99 54048.36 88888.00 2018-08-10 02:52:49.000 222 7862.69 1015.97 54048.43 88888.00 2018-08-10 02:52:50.000 222 7862.66 1015.95 54048.47 88888.00 2018-08-10 02:52:51.000 222 7862.63 1015.94 54048.51 88888.00 2018-08-10 02:52:52.000 222 7862.60 1015.93 54048.55 88888.00 2018-08-10 02:52:53.000 222 7862.55 1015.92 54048.59 88888.00 2018-08-10 02:52:54.000 222 7862.50 1015.90 54048.62 88888.00 2018-08-10 02:52:55.000 222 7862.46 1015.88 54048.66 88888.00 2018-08-10 02:52:56.000 222 7862.42 1015.89 54048.70 88888.00 2018-08-10 02:52:57.000 222 7862.37 1015.91 54048.71 88888.00 2018-08-10 02:52:58.000 222 7862.30 1015.92 54048.71 88888.00 2018-08-10 02:52:59.000 222 7862.22 1015.92 54048.71 88888.00 2018-08-10 02:53:00.000 222 7862.14 1015.92 54048.72 88888.00 2018-08-10 02:53:01.000 222 7862.07 1015.90 54048.75 88888.00 2018-08-10 02:53:02.000 222 7862.03 1015.90 54048.79 88888.00 2018-08-10 02:53:03.000 222 7862.00 1015.94 54048.83 88888.00 2018-08-10 02:53:04.000 222 7861.99 1015.99 54048.86 88888.00 2018-08-10 02:53:05.000 222 7861.98 1016.03 54048.91 88888.00 2018-08-10 02:53:06.000 222 7861.97 1016.07 54048.96 88888.00 2018-08-10 02:53:07.000 222 7861.95 1016.10 54049.01 88888.00 2018-08-10 02:53:08.000 222 7861.95 1016.12 54049.05 88888.00 2018-08-10 02:53:09.000 222 7861.92 1016.13 54049.08 88888.00 2018-08-10 02:53:10.000 222 7861.85 1016.14 54049.07 88888.00 2018-08-10 02:53:11.000 222 7861.75 1016.15 54049.04 88888.00 2018-08-10 02:53:12.000 222 7861.64 1016.14 54049.03 88888.00 2018-08-10 02:53:13.000 222 7861.52 1016.10 54049.00 88888.00 2018-08-10 02:53:14.000 222 7861.41 1016.07 54048.97 88888.00 2018-08-10 02:53:15.000 222 7861.31 1016.08 54048.95 88888.00 2018-08-10 02:53:16.000 222 7861.20 1016.10 54048.93 88888.00 2018-08-10 02:53:17.000 222 7861.08 1016.13 54048.89 88888.00 2018-08-10 02:53:18.000 222 7860.96 1016.18 54048.84 88888.00 2018-08-10 02:53:19.000 222 7860.82 1016.23 54048.80 88888.00 2018-08-10 02:53:20.000 222 7860.68 1016.26 54048.76 88888.00 2018-08-10 02:53:21.000 222 7860.55 1016.27 54048.74 88888.00 2018-08-10 02:53:22.000 222 7860.42 1016.26 54048.72 88888.00 2018-08-10 02:53:23.000 222 7860.29 1016.24 54048.70 88888.00 2018-08-10 02:53:24.000 222 7860.14 1016.18 54048.69 88888.00 2018-08-10 02:53:25.000 222 7860.00 1016.13 54048.67 88888.00 2018-08-10 02:53:26.000 222 7859.88 1016.11 54048.64 88888.00 2018-08-10 02:53:27.000 222 7859.75 1016.10 54048.61 88888.00 2018-08-10 02:53:28.000 222 7859.62 1016.12 54048.57 88888.00 2018-08-10 02:53:29.000 222 7859.48 1016.13 54048.53 88888.00 2018-08-10 02:53:30.000 222 7859.35 1016.13 54048.50 88888.00 2018-08-10 02:53:31.000 222 7859.22 1016.10 54048.48 88888.00 2018-08-10 02:53:32.000 222 7859.11 1016.06 54048.48 88888.00 2018-08-10 02:53:33.000 222 7859.01 1016.04 54048.50 88888.00 2018-08-10 02:53:34.000 222 7858.89 1016.04 54048.49 88888.00 2018-08-10 02:53:35.000 222 7858.72 1016.03 54048.43 88888.00 2018-08-10 02:53:36.000 222 7858.52 1016.03 54048.33 88888.00 2018-08-10 02:53:37.000 222 7858.30 1016.04 54048.22 88888.00 2018-08-10 02:53:38.000 222 7858.10 1016.03 54048.14 88888.00 2018-08-10 02:53:39.000 222 7857.92 1016.01 54048.09 88888.00 2018-08-10 02:53:40.000 222 7857.75 1016.01 54048.05 88888.00 2018-08-10 02:53:41.000 222 7857.56 1015.98 54048.01 88888.00 2018-08-10 02:53:42.000 222 7857.40 1015.93 54047.99 88888.00 2018-08-10 02:53:43.000 222 7857.28 1015.88 54047.99 88888.00 2018-08-10 02:53:44.000 222 7857.18 1015.86 54048.00 88888.00 2018-08-10 02:53:45.000 222 7857.08 1015.85 54048.03 88888.00 2018-08-10 02:53:46.000 222 7856.98 1015.85 54048.03 88888.00 2018-08-10 02:53:47.000 222 7856.87 1015.87 54048.02 88888.00 2018-08-10 02:53:48.000 222 7856.78 1015.88 54048.01 88888.00 2018-08-10 02:53:49.000 222 7856.70 1015.93 54048.00 88888.00 2018-08-10 02:53:50.000 222 7856.60 1016.02 54047.98 88888.00 2018-08-10 02:53:51.000 222 7856.46 1016.12 54047.92 88888.00 2018-08-10 02:53:52.000 222 7856.29 1016.22 54047.82 88888.00 2018-08-10 02:53:53.000 222 7856.08 1016.33 54047.71 88888.00 2018-08-10 02:53:54.000 222 7855.86 1016.44 54047.59 88888.00 2018-08-10 02:53:55.000 222 7855.63 1016.50 54047.48 88888.00 2018-08-10 02:53:56.000 222 7855.41 1016.53 54047.39 88888.00 2018-08-10 02:53:57.000 222 7855.23 1016.55 54047.36 88888.00 2018-08-10 02:53:58.000 222 7855.07 1016.56 54047.36 88888.00 2018-08-10 02:53:59.000 222 7854.90 1016.58 54047.34 88888.00 2018-08-10 02:54:00.000 222 7854.75 1016.62 54047.33 88888.00 2018-08-10 02:54:01.000 222 7854.64 1016.63 54047.34 88888.00 2018-08-10 02:54:02.000 222 7854.56 1016.61 54047.38 88888.00 2018-08-10 02:54:03.000 222 7854.52 1016.60 54047.42 88888.00 2018-08-10 02:54:04.000 222 7854.48 1016.63 54047.46 88888.00 2018-08-10 02:54:05.000 222 7854.39 1016.70 54047.45 88888.00 2018-08-10 02:54:06.000 222 7854.25 1016.79 54047.39 88888.00 2018-08-10 02:54:07.000 222 7854.07 1016.88 54047.32 88888.00 2018-08-10 02:54:08.000 222 7853.88 1016.97 54047.23 88888.00 2018-08-10 02:54:09.000 222 7853.71 1017.04 54047.17 88888.00 2018-08-10 02:54:10.000 222 7853.52 1017.13 54047.11 88888.00 2018-08-10 02:54:11.000 222 7853.32 1017.22 54047.04 88888.00 2018-08-10 02:54:12.000 222 7853.14 1017.32 54046.98 88888.00 2018-08-10 02:54:13.000 222 7852.96 1017.38 54046.94 88888.00 2018-08-10 02:54:14.000 222 7852.78 1017.41 54046.91 88888.00 2018-08-10 02:54:15.000 222 7852.65 1017.43 54046.93 88888.00 2018-08-10 02:54:16.000 222 7852.57 1017.44 54047.00 88888.00 2018-08-10 02:54:17.000 222 7852.53 1017.45 54047.09 88888.00 2018-08-10 02:54:18.000 222 7852.50 1017.45 54047.19 88888.00 2018-08-10 02:54:19.000 222 7852.47 1017.47 54047.28 88888.00 2018-08-10 02:54:20.000 222 7852.43 1017.50 54047.33 88888.00 2018-08-10 02:54:21.000 222 7852.37 1017.54 54047.37 88888.00 2018-08-10 02:54:22.000 222 7852.29 1017.60 54047.40 88888.00 2018-08-10 02:54:23.000 222 7852.19 1017.64 54047.41 88888.00 2018-08-10 02:54:24.000 222 7852.10 1017.64 54047.43 88888.00 2018-08-10 02:54:25.000 222 7852.01 1017.65 54047.48 88888.00 2018-08-10 02:54:26.000 222 7851.95 1017.65 54047.54 88888.00 2018-08-10 02:54:27.000 222 7851.91 1017.64 54047.62 88888.00 2018-08-10 02:54:28.000 222 7851.88 1017.61 54047.71 88888.00 2018-08-10 02:54:29.000 222 7851.85 1017.61 54047.80 88888.00 2018-08-10 02:54:30.000 222 7851.79 1017.59 54047.86 88888.00 2018-08-10 02:54:31.000 222 7851.71 1017.55 54047.91 88888.00 2018-08-10 02:54:32.000 222 7851.62 1017.50 54047.95 88888.00 2018-08-10 02:54:33.000 222 7851.55 1017.47 54048.02 88888.00 2018-08-10 02:54:34.000 222 7851.51 1017.46 54048.10 88888.00 2018-08-10 02:54:35.000 222 7851.47 1017.46 54048.18 88888.00 2018-08-10 02:54:36.000 222 7851.41 1017.48 54048.23 88888.00 2018-08-10 02:54:37.000 222 7851.36 1017.51 54048.28 88888.00 2018-08-10 02:54:38.000 222 7851.31 1017.53 54048.33 88888.00 2018-08-10 02:54:39.000 222 7851.23 1017.52 54048.37 88888.00 2018-08-10 02:54:40.000 222 7851.13 1017.50 54048.41 88888.00 2018-08-10 02:54:41.000 222 7851.05 1017.44 54048.48 88888.00 2018-08-10 02:54:42.000 222 7851.02 1017.35 54048.58 88888.00 2018-08-10 02:54:43.000 222 7851.03 1017.24 54048.73 88888.00 2018-08-10 02:54:44.000 222 7851.05 1017.12 54048.90 88888.00 2018-08-10 02:54:45.000 222 7851.07 1017.01 54049.04 88888.00 2018-08-10 02:54:46.000 222 7851.06 1016.94 54049.13 88888.00 2018-08-10 02:54:47.000 222 7851.02 1016.91 54049.18 88888.00 2018-08-10 02:54:48.000 222 7850.95 1016.89 54049.21 88888.00 2018-08-10 02:54:49.000 222 7850.88 1016.89 54049.25 88888.00 2018-08-10 02:54:50.000 222 7850.81 1016.93 54049.27 88888.00 2018-08-10 02:54:51.000 222 7850.67 1017.01 54049.23 88888.00 2018-08-10 02:54:52.000 222 7850.50 1017.08 54049.16 88888.00 2018-08-10 02:54:53.000 222 7850.32 1017.09 54049.11 88888.00 2018-08-10 02:54:54.000 222 7850.13 1017.05 54049.07 88888.00 2018-08-10 02:54:55.000 222 7849.95 1016.99 54049.08 88888.00 2018-08-10 02:54:56.000 222 7849.81 1016.91 54049.13 88888.00 2018-08-10 02:54:57.000 222 7849.70 1016.83 54049.19 88888.00 2018-08-10 02:54:58.000 222 7849.62 1016.75 54049.25 88888.00 2018-08-10 02:54:59.000 222 7849.56 1016.68 54049.34 88888.00 2018-08-10 02:55:00.000 222 7849.52 1016.63 54049.43 88888.00 2018-08-10 02:55:01.000 222 7849.48 1016.61 54049.52 88888.00 2018-08-10 02:55:02.000 222 7849.45 1016.61 54049.58 88888.00 2018-08-10 02:55:03.000 222 7849.40 1016.65 54049.62 88888.00 2018-08-10 02:55:04.000 222 7849.33 1016.71 54049.65 88888.00 2018-08-10 02:55:05.000 222 7849.25 1016.77 54049.68 88888.00 2018-08-10 02:55:06.000 222 7849.16 1016.81 54049.71 88888.00 2018-08-10 02:55:07.000 222 7849.07 1016.83 54049.74 88888.00 2018-08-10 02:55:08.000 222 7848.98 1016.84 54049.78 88888.00 2018-08-10 02:55:09.000 222 7848.91 1016.85 54049.83 88888.00 2018-08-10 02:55:10.000 222 7848.83 1016.82 54049.89 88888.00 2018-08-10 02:55:11.000 222 7848.77 1016.75 54049.98 88888.00 2018-08-10 02:55:12.000 222 7848.70 1016.69 54050.06 88888.00 2018-08-10 02:55:13.000 222 7848.62 1016.65 54050.11 88888.00 2018-08-10 02:55:14.000 222 7848.53 1016.64 54050.16 88888.00 2018-08-10 02:55:15.000 222 7848.47 1016.70 54050.19 88888.00 2018-08-10 02:55:16.000 222 7848.42 1016.81 54050.20 88888.00 2018-08-10 02:55:17.000 222 7848.33 1016.94 54050.20 88888.00 2018-08-10 02:55:18.000 222 7848.22 1017.07 54050.20 88888.00 2018-08-10 02:55:19.000 222 7848.11 1017.21 54050.23 88888.00 2018-08-10 02:55:20.000 222 7847.99 1017.33 54050.26 88888.00 2018-08-10 02:55:21.000 222 7847.86 1017.41 54050.30 88888.00 2018-08-10 02:55:22.000 222 7847.76 1017.44 54050.35 88888.00 2018-08-10 02:55:23.000 222 7847.68 1017.42 54050.43 88888.00 2018-08-10 02:55:24.000 222 7847.63 1017.40 54050.54 88888.00 2018-08-10 02:55:25.000 222 7847.60 1017.44 54050.63 88888.00 2018-08-10 02:55:26.000 222 7847.59 1017.50 54050.73 88888.00 2018-08-10 02:55:27.000 222 7847.57 1017.55 54050.86 88888.00 2018-08-10 02:55:28.000 222 7847.56 1017.63 54050.96 88888.00 2018-08-10 02:55:29.000 222 7847.53 1017.75 54051.02 88888.00 2018-08-10 02:55:30.000 222 7847.43 1017.86 54051.03 88888.00 2018-08-10 02:55:31.000 222 7847.29 1017.95 54051.02 88888.00 2018-08-10 02:55:32.000 222 7847.14 1018.04 54051.02 88888.00 2018-08-10 02:55:33.000 222 7847.01 1018.12 54051.04 88888.00 2018-08-10 02:55:34.000 222 7846.90 1018.16 54051.10 88888.00 2018-08-10 02:55:35.000 222 7846.82 1018.14 54051.21 88888.00 2018-08-10 02:55:36.000 222 7846.80 1018.13 54051.36 88888.00 2018-08-10 02:55:37.000 222 7846.84 1018.11 54051.54 88888.00 2018-08-10 02:55:38.000 222 7846.90 1018.09 54051.72 88888.00 2018-08-10 02:55:39.000 222 7846.95 1018.09 54051.90 88888.00 2018-08-10 02:55:40.000 222 7847.02 1018.10 54052.07 88888.00 2018-08-10 02:55:41.000 222 7847.08 1018.11 54052.23 88888.00 2018-08-10 02:55:42.000 222 7847.10 1018.15 54052.35 88888.00 2018-08-10 02:55:43.000 222 7847.06 1018.18 54052.42 88888.00 2018-08-10 02:55:44.000 222 7846.98 1018.19 54052.45 88888.00 2018-08-10 02:55:45.000 222 7846.86 1018.20 54052.46 88888.00 2018-08-10 02:55:46.000 222 7846.75 1018.18 54052.49 88888.00 2018-08-10 02:55:47.000 222 7846.64 1018.15 54052.52 88888.00 2018-08-10 02:55:48.000 222 7846.53 1018.17 54052.56 88888.00 2018-08-10 02:55:49.000 222 7846.42 1018.20 54052.61 88888.00 2018-08-10 02:55:50.000 222 7846.32 1018.22 54052.66 88888.00 2018-08-10 02:55:51.000 222 7846.23 1018.21 54052.73 88888.00 2018-08-10 02:55:52.000 222 7846.15 1018.19 54052.82 88888.00 2018-08-10 02:55:53.000 222 7846.07 1018.16 54052.89 88888.00 2018-08-10 02:55:54.000 222 7845.99 1018.13 54052.95 88888.00 2018-08-10 02:55:55.000 222 7845.91 1018.08 54053.01 88888.00 2018-08-10 02:55:56.000 222 7845.84 1018.04 54053.10 88888.00 2018-08-10 02:55:57.000 222 7845.79 1017.99 54053.21 88888.00 2018-08-10 02:55:58.000 222 7845.79 1017.94 54053.34 88888.00 2018-08-10 02:55:59.000 222 7845.81 1017.93 54053.48 88888.00 2018-08-10 02:56:00.000 222 7845.82 1017.96 54053.61 88888.00 2018-08-10 02:56:01.000 222 7845.81 1017.99 54053.71 88888.00 2018-08-10 02:56:02.000 222 7845.79 1018.01 54053.79 88888.00 2018-08-10 02:56:03.000 222 7845.76 1018.03 54053.88 88888.00 2018-08-10 02:56:04.000 222 7845.74 1018.05 54053.97 88888.00 2018-08-10 02:56:05.000 222 7845.71 1018.03 54054.07 88888.00 2018-08-10 02:56:06.000 222 7845.72 1018.01 54054.19 88888.00 2018-08-10 02:56:07.000 222 7845.72 1018.00 54054.28 88888.00 2018-08-10 02:56:08.000 222 7845.71 1018.00 54054.36 88888.00 2018-08-10 02:56:09.000 222 7845.66 1018.00 54054.43 88888.00 2018-08-10 02:56:10.000 222 7845.59 1018.02 54054.47 88888.00 2018-08-10 02:56:11.000 222 7845.52 1018.02 54054.52 88888.00 2018-08-10 02:56:12.000 222 7845.43 1018.02 54054.56 88888.00 2018-08-10 02:56:13.000 222 7845.33 1018.02 54054.60 88888.00 2018-08-10 02:56:14.000 222 7845.24 1018.00 54054.64 88888.00 2018-08-10 02:56:15.000 222 7845.15 1018.00 54054.70 88888.00 2018-08-10 02:56:16.000 222 7845.09 1018.04 54054.76 88888.00 2018-08-10 02:56:17.000 222 7845.04 1018.09 54054.81 88888.00 2018-08-10 02:56:18.000 222 7845.01 1018.10 54054.90 88888.00 2018-08-10 02:56:19.000 222 7845.01 1018.07 54055.04 88888.00 2018-08-10 02:56:20.000 222 7845.04 1018.03 54055.20 88888.00 2018-08-10 02:56:21.000 222 7845.08 1017.99 54055.35 88888.00 2018-08-10 02:56:22.000 222 7845.12 1017.95 54055.48 88888.00 2018-08-10 02:56:23.000 222 7845.15 1017.90 54055.61 88888.00 2018-08-10 02:56:24.000 222 7845.18 1017.84 54055.73 88888.00 2018-08-10 02:56:25.000 222 7845.19 1017.80 54055.82 88888.00 2018-08-10 02:56:26.000 222 7845.17 1017.81 54055.89 88888.00 2018-08-10 02:56:27.000 222 7845.13 1017.84 54055.94 88888.00 2018-08-10 02:56:28.000 222 7845.08 1017.89 54055.98 88888.00 2018-08-10 02:56:29.000 222 7845.03 1017.97 54055.99 88888.00 2018-08-10 02:56:30.000 222 7844.98 1018.09 54056.00 88888.00 2018-08-10 02:56:31.000 222 7844.90 1018.22 54056.00 88888.00 2018-08-10 02:56:32.000 222 7844.82 1018.33 54056.00 88888.00 2018-08-10 02:56:33.000 222 7844.74 1018.41 54056.05 88888.00 2018-08-10 02:56:34.000 222 7844.69 1018.48 54056.12 88888.00 2018-08-10 02:56:35.000 222 7844.68 1018.55 54056.21 88888.00 2018-08-10 02:56:36.000 222 7844.68 1018.61 54056.32 88888.00 2018-08-10 02:56:37.000 222 7844.67 1018.66 54056.42 88888.00 2018-08-10 02:56:38.000 222 7844.66 1018.73 54056.51 88888.00 2018-08-10 02:56:39.000 222 7844.65 1018.81 54056.57 88888.00 2018-08-10 02:56:40.000 222 7844.63 1018.89 54056.62 88888.00 2018-08-10 02:56:41.000 222 7844.61 1018.97 54056.69 88888.00 2018-08-10 02:56:42.000 222 7844.63 1019.02 54056.82 88888.00 2018-08-10 02:56:43.000 222 7844.67 1019.06 54056.97 88888.00 2018-08-10 02:56:44.000 222 7844.72 1019.15 54057.11 88888.00 2018-08-10 02:56:45.000 222 7844.72 1019.31 54057.15 88888.00 2018-08-10 02:56:46.000 222 7844.67 1019.49 54057.12 88888.00 2018-08-10 02:56:47.000 222 7844.56 1019.68 54057.07 88888.00 2018-08-10 02:56:48.000 222 7844.43 1019.89 54056.99 88888.00 2018-08-10 02:56:49.000 222 7844.30 1020.08 54056.95 88888.00 2018-08-10 02:56:50.000 222 7844.22 1020.27 54056.97 88888.00 2018-08-10 02:56:51.000 222 7844.18 1020.46 54057.04 88888.00 2018-08-10 02:56:52.000 222 7844.16 1020.63 54057.12 88888.00 2018-08-10 02:56:53.000 222 7844.18 1020.76 54057.23 88888.00 2018-08-10 02:56:54.000 222 7844.22 1020.89 54057.36 88888.00 2018-08-10 02:56:55.000 222 7844.27 1021.00 54057.48 88888.00 2018-08-10 02:56:56.000 222 7844.32 1021.06 54057.64 88888.00 2018-08-10 02:56:57.000 222 7844.37 1021.10 54057.79 88888.00 2018-08-10 02:56:58.000 222 7844.41 1021.16 54057.89 88888.00 2018-08-10 02:56:59.000 222 7844.44 1021.22 54058.00 88888.00 2018-08-10 02:57:00.000 222 7844.46 1021.30 54058.10 88888.00 2018-08-10 02:57:01.000 222 7844.52 1021.41 54058.21 88888.00 2018-08-10 02:57:02.000 222 7844.56 1021.60 54058.28 88888.00 2018-08-10 02:57:03.000 222 7844.55 1021.88 54058.26 88888.00 2018-08-10 02:57:04.000 222 7844.46 1022.17 54058.20 88888.00 2018-08-10 02:57:05.000 222 7844.32 1022.43 54058.13 88888.00 2018-08-10 02:57:06.000 222 7844.17 1022.62 54058.08 88888.00 2018-08-10 02:57:07.000 222 7844.02 1022.78 54058.06 88888.00 2018-08-10 02:57:08.000 222 7843.88 1022.88 54058.07 88888.00 2018-08-10 02:57:09.000 222 7843.76 1022.93 54058.10 88888.00 2018-08-10 02:57:10.000 222 7843.71 1022.96 54058.20 88888.00 2018-08-10 02:57:11.000 222 7843.71 1022.99 54058.32 88888.00 2018-08-10 02:57:12.000 222 7843.71 1023.05 54058.45 88888.00 2018-08-10 02:57:13.000 222 7843.72 1023.12 54058.54 88888.00 2018-08-10 02:57:14.000 222 7843.72 1023.20 54058.63 88888.00 2018-08-10 02:57:15.000 222 7843.75 1023.25 54058.76 88888.00 2018-08-10 02:57:16.000 222 7843.79 1023.31 54058.89 88888.00 2018-08-10 02:57:17.000 222 7843.80 1023.43 54058.97 88888.00 2018-08-10 02:57:18.000 222 7843.78 1023.58 54058.98 88888.00 2018-08-10 02:57:19.000 222 7843.72 1023.73 54058.98 88888.00 2018-08-10 02:57:20.000 222 7843.63 1023.86 54058.97 88888.00 2018-08-10 02:57:21.000 222 7843.51 1023.96 54058.98 88888.00 2018-08-10 02:57:22.000 222 7843.42 1024.04 54059.01 88888.00 2018-08-10 02:57:23.000 222 7843.38 1024.11 54059.09 88888.00 2018-08-10 02:57:24.000 222 7843.36 1024.18 54059.19 88888.00 2018-08-10 02:57:25.000 222 7843.37 1024.25 54059.29 88888.00 2018-08-10 02:57:26.000 222 7843.39 1024.32 54059.40 88888.00 2018-08-10 02:57:27.000 222 7843.41 1024.38 54059.52 88888.00 2018-08-10 02:57:28.000 222 7843.45 1024.41 54059.65 88888.00 2018-08-10 02:57:29.000 222 7843.50 1024.45 54059.79 88888.00 2018-08-10 02:57:30.000 222 7843.56 1024.50 54059.92 88888.00 2018-08-10 02:57:31.000 222 7843.62 1024.58 54060.05 88888.00 2018-08-10 02:57:32.000 222 7843.69 1024.71 54060.17 88888.00 2018-08-10 02:57:33.000 222 7843.72 1024.88 54060.23 88888.00 2018-08-10 02:57:34.000 222 7843.68 1025.08 54060.22 88888.00 2018-08-10 02:57:35.000 222 7843.56 1025.30 54060.15 88888.00 2018-08-10 02:57:36.000 222 7843.40 1025.48 54060.06 88888.00 2018-08-10 02:57:37.000 222 7843.24 1025.61 54060.00 88888.00 2018-08-10 02:57:38.000 222 7843.11 1025.74 54060.02 88888.00 2018-08-10 02:57:39.000 222 7843.04 1025.84 54060.10 88888.00 2018-08-10 02:57:40.000 222 7843.00 1025.92 54060.18 88888.00 2018-08-10 02:57:41.000 222 7842.95 1026.01 54060.25 88888.00 2018-08-10 02:57:42.000 222 7842.93 1026.07 54060.34 88888.00 2018-08-10 02:57:43.000 222 7842.92 1026.09 54060.45 88888.00 2018-08-10 02:57:44.000 222 7842.93 1026.09 54060.56 88888.00 2018-08-10 02:57:45.000 222 7842.94 1026.10 54060.66 88888.00 2018-08-10 02:57:46.000 222 7842.91 1026.16 54060.73 88888.00 2018-08-10 02:57:47.000 222 7842.86 1026.25 54060.75 88888.00 2018-08-10 02:57:48.000 222 7842.81 1026.35 54060.77 88888.00 2018-08-10 02:57:49.000 222 7842.75 1026.50 54060.79 88888.00 2018-08-10 02:57:50.000 222 7842.66 1026.65 54060.77 88888.00 2018-08-10 02:57:51.000 222 7842.55 1026.78 54060.77 88888.00 2018-08-10 02:57:52.000 222 7842.46 1026.89 54060.77 88888.00 2018-08-10 02:57:53.000 222 7842.37 1026.97 54060.80 88888.00 2018-08-10 02:57:54.000 222 7842.31 1027.01 54060.86 88888.00 2018-08-10 02:57:55.000 222 7842.31 1027.06 54060.98 88888.00 2018-08-10 02:57:56.000 222 7842.34 1027.13 54061.11 88888.00 2018-08-10 02:57:57.000 222 7842.34 1027.18 54061.20 88888.00 2018-08-10 02:57:58.000 222 7842.34 1027.19 54061.29 88888.00 2018-08-10 02:57:59.000 222 7842.37 1027.19 54061.43 88888.00 2018-08-10 02:58:00.000 222 7842.41 1027.20 54061.57 88888.00 2018-08-10 02:58:01.000 222 7842.43 1027.23 54061.66 88888.00 2018-08-10 02:58:02.000 222 7842.41 1027.28 54061.73 88888.00 2018-08-10 02:58:03.000 222 7842.35 1027.36 54061.74 88888.00 2018-08-10 02:58:04.000 222 7842.29 1027.43 54061.74 88888.00 2018-08-10 02:58:05.000 222 7842.24 1027.46 54061.77 88888.00 2018-08-10 02:58:06.000 222 7842.18 1027.47 54061.84 88888.00 2018-08-10 02:58:07.000 222 7842.15 1027.46 54061.95 88888.00 2018-08-10 02:58:08.000 222 7842.16 1027.41 54062.10 88888.00 2018-08-10 02:58:09.000 222 7842.22 1027.34 54062.28 88888.00 2018-08-10 02:58:10.000 222 7842.30 1027.27 54062.43 88888.00 2018-08-10 02:58:11.000 222 7842.36 1027.22 54062.57 88888.00 2018-08-10 02:58:12.000 222 7842.39 1027.19 54062.68 88888.00 2018-08-10 02:58:13.000 222 7842.41 1027.23 54062.75 88888.00 2018-08-10 02:58:14.000 222 7842.39 1027.36 54062.78 88888.00 2018-08-10 02:58:15.000 222 7842.33 1027.51 54062.79 88888.00 2018-08-10 02:58:16.000 222 7842.24 1027.65 54062.77 88888.00 2018-08-10 02:58:17.000 222 7842.14 1027.76 54062.77 88888.00 2018-08-10 02:58:18.000 222 7842.07 1027.83 54062.79 88888.00 2018-08-10 02:58:19.000 222 7842.03 1027.86 54062.86 88888.00 2018-08-10 02:58:20.000 222 7842.05 1027.87 54063.00 88888.00 2018-08-10 02:58:21.000 222 7842.10 1027.87 54063.14 88888.00 2018-08-10 02:58:22.000 222 7842.14 1027.87 54063.26 88888.00 2018-08-10 02:58:23.000 222 7842.16 1027.90 54063.36 88888.00 2018-08-10 02:58:24.000 222 7842.12 1027.96 54063.41 88888.00 2018-08-10 02:58:25.000 222 7842.05 1028.03 54063.41 88888.00 2018-08-10 02:58:26.000 222 7841.97 1028.09 54063.43 88888.00 2018-08-10 02:58:27.000 222 7841.92 1028.13 54063.49 88888.00 2018-08-10 02:58:28.000 222 7841.89 1028.16 54063.55 88888.00 2018-08-10 02:58:29.000 222 7841.87 1028.17 54063.62 88888.00 2018-08-10 02:58:30.000 222 7841.86 1028.18 54063.71 88888.00 2018-08-10 02:58:31.000 222 7841.86 1028.21 54063.82 88888.00 2018-08-10 02:58:32.000 222 7841.86 1028.24 54063.92 88888.00 2018-08-10 02:58:33.000 222 7841.86 1028.24 54064.02 88888.00 2018-08-10 02:58:34.000 222 7841.88 1028.23 54064.14 88888.00 2018-08-10 02:58:35.000 222 7841.91 1028.25 54064.29 88888.00 2018-08-10 02:58:36.000 222 7841.95 1028.28 54064.41 88888.00 2018-08-10 02:58:37.000 222 7841.97 1028.31 54064.49 88888.00 2018-08-10 02:58:38.000 222 7841.96 1028.34 54064.55 88888.00 2018-08-10 02:58:39.000 222 7841.94 1028.38 54064.60 88888.00 2018-08-10 02:58:40.000 222 7841.94 1028.42 54064.69 88888.00 2018-08-10 02:58:41.000 222 7841.95 1028.43 54064.79 88888.00 2018-08-10 02:58:42.000 222 7841.94 1028.43 54064.90 88888.00 2018-08-10 02:58:43.000 222 7841.96 1028.43 54065.02 88888.00 2018-08-10 02:58:44.000 222 7841.99 1028.45 54065.16 88888.00 2018-08-10 02:58:45.000 222 7842.02 1028.46 54065.28 88888.00 2018-08-10 02:58:46.000 222 7842.06 1028.46 54065.39 88888.00 2018-08-10 02:58:47.000 222 7842.11 1028.47 54065.50 88888.00 2018-08-10 02:58:48.000 222 7842.16 1028.52 54065.63 88888.00 2018-08-10 02:58:49.000 222 7842.21 1028.58 54065.76 88888.00 2018-08-10 02:58:50.000 222 7842.26 1028.64 54065.88 88888.00 2018-08-10 02:58:51.000 222 7842.30 1028.69 54065.98 88888.00 2018-08-10 02:58:52.000 222 7842.33 1028.73 54066.10 88888.00 2018-08-10 02:58:53.000 222 7842.35 1028.76 54066.20 88888.00 2018-08-10 02:58:54.000 222 7842.37 1028.80 54066.29 88888.00 2018-08-10 02:58:55.000 222 7842.39 1028.86 54066.38 88888.00 2018-08-10 02:58:56.000 222 7842.39 1028.89 54066.46 88888.00 2018-08-10 02:58:57.000 222 7842.39 1028.90 54066.54 88888.00 2018-08-10 02:58:58.000 222 7842.37 1028.89 54066.64 88888.00 2018-08-10 02:58:59.000 222 7842.35 1028.89 54066.72 88888.00 2018-08-10 02:59:00.000 222 7842.32 1028.88 54066.79 88888.00 2018-08-10 02:59:01.000 222 7842.31 1028.88 54066.89 88888.00 2018-08-10 02:59:02.000 222 7842.35 1028.86 54067.03 88888.00 2018-08-10 02:59:03.000 222 7842.42 1028.83 54067.21 88888.00 2018-08-10 02:59:04.000 222 7842.52 1028.81 54067.41 88888.00 2018-08-10 02:59:05.000 222 7842.62 1028.81 54067.56 88888.00 2018-08-10 02:59:06.000 222 7842.67 1028.82 54067.67 88888.00 2018-08-10 02:59:07.000 222 7842.67 1028.82 54067.75 88888.00 2018-08-10 02:59:08.000 222 7842.64 1028.84 54067.80 88888.00 2018-08-10 02:59:09.000 222 7842.56 1028.90 54067.80 88888.00 2018-08-10 02:59:10.000 222 7842.45 1028.94 54067.78 88888.00 2018-08-10 02:59:11.000 222 7842.34 1028.97 54067.80 88888.00 2018-08-10 02:59:12.000 222 7842.29 1029.00 54067.88 88888.00 2018-08-10 02:59:13.000 222 7842.30 1029.02 54068.01 88888.00 2018-08-10 02:59:14.000 222 7842.34 1029.01 54068.16 88888.00 2018-08-10 02:59:15.000 222 7842.37 1029.00 54068.30 88888.00 2018-08-10 02:59:16.000 222 7842.38 1028.97 54068.43 88888.00 2018-08-10 02:59:17.000 222 7842.39 1028.93 54068.54 88888.00 2018-08-10 02:59:18.000 222 7842.38 1028.91 54068.61 88888.00 2018-08-10 02:59:19.000 222 7842.33 1028.91 54068.65 88888.00 2018-08-10 02:59:20.000 222 7842.23 1028.92 54068.67 88888.00 2018-08-10 02:59:21.000 222 7842.14 1028.93 54068.69 88888.00 2018-08-10 02:59:22.000 222 7842.06 1028.95 54068.72 88888.00 2018-08-10 02:59:23.000 222 7842.00 1028.99 54068.78 88888.00 2018-08-10 02:59:24.000 222 7841.97 1029.03 54068.88 88888.00 2018-08-10 02:59:25.000 222 7841.94 1029.05 54068.96 88888.00 2018-08-10 02:59:26.000 222 7841.90 1029.05 54069.04 88888.00 2018-08-10 02:59:27.000 222 7841.86 1029.05 54069.11 88888.00 2018-08-10 02:59:28.000 222 7841.80 1029.04 54069.17 88888.00 2018-08-10 02:59:29.000 222 7841.77 1029.02 54069.25 88888.00 2018-08-10 02:59:30.000 222 7841.74 1029.00 54069.35 88888.00 2018-08-10 02:59:31.000 222 7841.71 1028.98 54069.42 88888.00 2018-08-10 02:59:32.000 222 7841.67 1028.97 54069.47 88888.00 2018-08-10 02:59:33.000 222 7841.62 1028.97 54069.52 88888.00 2018-08-10 02:59:34.000 222 7841.56 1028.97 54069.55 88888.00 2018-08-10 02:59:35.000 222 7841.48 1028.98 54069.56 88888.00 2018-08-10 02:59:36.000 222 7841.39 1029.01 54069.57 88888.00 2018-08-10 02:59:37.000 222 7841.28 1029.01 54069.58 88888.00 2018-08-10 02:59:38.000 222 7841.19 1028.99 54069.60 88888.00 2018-08-10 02:59:39.000 222 7841.11 1028.95 54069.64 88888.00 2018-08-10 02:59:40.000 222 7841.04 1028.94 54069.69 88888.00 2018-08-10 02:59:41.000 222 7840.98 1028.95 54069.73 88888.00 2018-08-10 02:59:42.000 222 7840.96 1028.97 54069.82 88888.00 2018-08-10 02:59:43.000 222 7840.96 1029.00 54069.92 88888.00 2018-08-10 02:59:44.000 222 7840.97 1029.03 54070.02 88888.00 2018-08-10 02:59:45.000 222 7840.98 1029.08 54070.10 88888.00 2018-08-10 02:59:46.000 222 7840.97 1029.11 54070.17 88888.00 2018-08-10 02:59:47.000 222 7840.95 1029.11 54070.22 88888.00 2018-08-10 02:59:48.000 222 7840.92 1029.09 54070.27 88888.00 2018-08-10 02:59:49.000 222 7840.89 1029.05 54070.34 88888.00 2018-08-10 02:59:50.000 222 7840.85 1029.00 54070.40 88888.00 2018-08-10 02:59:51.000 222 7840.80 1028.96 54070.44 88888.00 2018-08-10 02:59:52.000 222 7840.76 1028.95 54070.48 88888.00 2018-08-10 02:59:53.000 222 7840.73 1028.93 54070.52 88888.00 2018-08-10 02:59:54.000 222 7840.69 1028.93 54070.55 88888.00 2018-08-10 02:59:55.000 222 7840.64 1028.93 54070.61 88888.00 2018-08-10 02:59:56.000 222 7840.60 1028.94 54070.66 88888.00 2018-08-10 02:59:57.000 222 7840.54 1028.92 54070.68 88888.00 2018-08-10 02:59:58.000 222 7840.44 1028.86 54070.69 88888.00 2018-08-10 02:59:59.000 222 7840.35 1028.75 54070.73 88888.00 2018-08-10 03:00:00.000 222 7840.27 1028.59 54070.79 88888.00 2018-08-10 03:00:01.000 222 7840.23 1028.41 54070.87 88888.00 2018-08-10 03:00:02.000 222 7840.23 1028.23 54071.00 88888.00 2018-08-10 03:00:03.000 222 7840.27 1028.09 54071.13 88888.00 2018-08-10 03:00:04.000 222 7840.32 1027.99 54071.25 88888.00 2018-08-10 03:00:05.000 222 7840.37 1027.93 54071.36 88888.00 2018-08-10 03:00:06.000 222 7840.39 1027.92 54071.41 88888.00 2018-08-10 03:00:07.000 222 7840.37 1027.93 54071.42 88888.00 2018-08-10 03:00:08.000 222 7840.31 1027.92 54071.41 88888.00 2018-08-10 03:00:09.000 222 7840.24 1027.86 54071.43 88888.00 2018-08-10 03:00:10.000 222 7840.17 1027.76 54071.45 88888.00 2018-08-10 03:00:11.000 222 7840.10 1027.65 54071.51 88888.00 2018-08-10 03:00:12.000 222 7840.07 1027.57 54071.59 88888.00 2018-08-10 03:00:13.000 222 7840.08 1027.53 54071.66 88888.00 2018-08-10 03:00:14.000 222 7840.08 1027.56 54071.70 88888.00 2018-08-10 03:00:15.000 222 7840.07 1027.62 54071.72 88888.00 2018-08-10 03:00:16.000 222 7840.03 1027.69 54071.71 88888.00 2018-08-10 03:00:17.000 222 7839.98 1027.75 54071.71 88888.00 2018-08-10 03:00:18.000 222 7839.93 1027.78 54071.74 88888.00 2018-08-10 03:00:19.000 222 7839.92 1027.78 54071.80 88888.00 2018-08-10 03:00:20.000 222 7839.93 1027.79 54071.87 88888.00 2018-08-10 03:00:21.000 222 7839.96 1027.82 54071.94 88888.00 2018-08-10 03:00:22.000 222 7839.97 1027.86 54071.99 88888.00 2018-08-10 03:00:23.000 222 7839.97 1027.93 54072.03 88888.00 2018-08-10 03:00:24.000 222 7839.96 1027.99 54072.04 88888.00 2018-08-10 03:00:25.000 222 7839.93 1028.01 54072.08 88888.00 2018-08-10 03:00:26.000 222 7839.90 1028.00 54072.13 88888.00 2018-08-10 03:00:27.000 222 7839.88 1027.97 54072.18 88888.00 2018-08-10 03:00:28.000 222 7839.87 1027.92 54072.24 88888.00 2018-08-10 03:00:29.000 222 7839.87 1027.88 54072.30 88888.00 2018-08-10 03:00:30.000 222 7839.90 1027.85 54072.39 88888.00 2018-08-10 03:00:31.000 222 7839.94 1027.85 54072.46 88888.00 2018-08-10 03:00:32.000 222 7839.96 1027.88 54072.50 88888.00 2018-08-10 03:00:33.000 222 7839.97 1027.95 54072.54 88888.00 2018-08-10 03:00:34.000 222 7839.98 1027.99 54072.58 88888.00 2018-08-10 03:00:35.000 222 7839.98 1028.03 54072.61 88888.00 2018-08-10 03:00:36.000 222 7839.95 1028.08 54072.61 88888.00 2018-08-10 03:00:37.000 222 7839.90 1028.14 54072.59 88888.00 2018-08-10 03:00:38.000 222 7839.85 1028.16 54072.61 88888.00 2018-08-10 03:00:39.000 222 7839.81 1028.16 54072.62 88888.00 2018-08-10 03:00:40.000 222 7839.79 1028.16 54072.63 88888.00 2018-08-10 03:00:41.000 222 7839.78 1028.15 54072.66 88888.00 2018-08-10 03:00:42.000 222 7839.78 1028.14 54072.73 88888.00 2018-08-10 03:00:43.000 222 7839.78 1028.10 54072.80 88888.00 2018-08-10 03:00:44.000 222 7839.78 1028.07 54072.86 88888.00 2018-08-10 03:00:45.000 222 7839.78 1028.03 54072.92 88888.00 2018-08-10 03:00:46.000 222 7839.79 1028.01 54072.97 88888.00 2018-08-10 03:00:47.000 222 7839.78 1027.99 54073.00 88888.00 2018-08-10 03:00:48.000 222 7839.78 1027.99 54073.04 88888.00 2018-08-10 03:00:49.000 222 7839.79 1028.02 54073.08 88888.00 2018-08-10 03:00:50.000 222 7839.81 1028.06 54073.13 88888.00 2018-08-10 03:00:51.000 222 7839.81 1028.06 54073.17 88888.00 2018-08-10 03:00:52.000 222 7839.81 1028.04 54073.20 88888.00 2018-08-10 03:00:53.000 222 7839.80 1028.01 54073.23 88888.00 2018-08-10 03:00:54.000 222 7839.79 1027.98 54073.28 88888.00 2018-08-10 03:00:55.000 222 7839.80 1027.96 54073.32 88888.00 2018-08-10 03:00:56.000 222 7839.80 1027.98 54073.34 88888.00 2018-08-10 03:00:57.000 222 7839.78 1027.99 54073.34 88888.00 2018-08-10 03:00:58.000 222 7839.73 1027.98 54073.33 88888.00 2018-08-10 03:00:59.000 222 7839.69 1027.99 54073.33 88888.00 2018-08-10 03:01:00.000 222 7839.68 1028.01 54073.36 88888.00 2018-08-10 03:01:01.000 222 7839.69 1028.02 54073.39 88888.00 2018-08-10 03:01:02.000 222 7839.73 1028.05 54073.43 88888.00 2018-08-10 03:01:03.000 222 7839.76 1028.12 54073.48 88888.00 2018-08-10 03:01:04.000 222 7839.77 1028.16 54073.50 88888.00 2018-08-10 03:01:05.000 222 7839.78 1028.19 54073.51 88888.00 2018-08-10 03:01:06.000 222 7839.77 1028.22 54073.51 88888.00 2018-08-10 03:01:07.000 222 7839.74 1028.22 54073.51 88888.00 2018-08-10 03:01:08.000 222 7839.72 1028.20 54073.52 88888.00 2018-08-10 03:01:09.000 222 7839.73 1028.21 54073.55 88888.00 2018-08-10 03:01:10.000 222 7839.75 1028.26 54073.57 88888.00 2018-08-10 03:01:11.000 222 7839.78 1028.33 54073.60 88888.00 2018-08-10 03:01:12.000 222 7839.81 1028.41 54073.62 88888.00 2018-08-10 03:01:13.000 222 7839.82 1028.49 54073.62 88888.00 2018-08-10 03:01:14.000 222 7839.83 1028.55 54073.64 88888.00 2018-08-10 03:01:15.000 222 7839.87 1028.59 54073.69 88888.00 2018-08-10 03:01:16.000 222 7839.92 1028.64 54073.73 88888.00 2018-08-10 03:01:17.000 222 7839.99 1028.72 54073.79 88888.00 2018-08-10 03:01:18.000 222 7840.05 1028.80 54073.84 88888.00 2018-08-10 03:01:19.000 222 7840.10 1028.87 54073.88 88888.00 2018-08-10 03:01:20.000 222 7840.14 1028.90 54073.93 88888.00 2018-08-10 03:01:21.000 222 7840.20 1028.91 54073.98 88888.00 2018-08-10 03:01:22.000 222 7840.23 1028.92 54074.02 88888.00 2018-08-10 03:01:23.000 222 7840.23 1028.96 54074.00 88888.00 2018-08-10 03:01:24.000 222 7840.19 1029.04 54073.96 88888.00 2018-08-10 03:01:25.000 222 7840.14 1029.10 54073.91 88888.00 2018-08-10 03:01:26.000 222 7840.09 1029.11 54073.89 88888.00 2018-08-10 03:01:27.000 222 7840.09 1029.10 54073.92 88888.00 2018-08-10 03:01:28.000 222 7840.15 1029.10 54074.00 88888.00 2018-08-10 03:01:29.000 222 7840.26 1029.12 54074.12 88888.00 2018-08-10 03:01:30.000 222 7840.40 1029.17 54074.23 88888.00 2018-08-10 03:01:31.000 222 7840.52 1029.25 54074.29 88888.00 2018-08-10 03:01:32.000 222 7840.61 1029.34 54074.35 88888.00 2018-08-10 03:01:33.000 222 7840.65 1029.44 54074.38 88888.00 2018-08-10 03:01:34.000 222 7840.64 1029.58 54074.35 88888.00 2018-08-10 03:01:35.000 222 7840.60 1029.73 54074.30 88888.00 2018-08-10 03:01:36.000 222 7840.53 1029.86 54074.22 88888.00 2018-08-10 03:01:37.000 222 7840.44 1029.95 54074.15 88888.00 2018-08-10 03:01:38.000 222 7840.34 1029.99 54074.09 88888.00 2018-08-10 03:01:39.000 222 7840.28 1030.00 54074.05 88888.00 2018-08-10 03:01:40.000 222 7840.24 1030.03 54074.07 88888.00 2018-08-10 03:01:41.000 222 7840.22 1030.07 54074.11 88888.00 2018-08-10 03:01:42.000 222 7840.22 1030.12 54074.14 88888.00 2018-08-10 03:01:43.000 222 7840.22 1030.18 54074.15 88888.00 2018-08-10 03:01:44.000 222 7840.21 1030.24 54074.16 88888.00 2018-08-10 03:01:45.000 222 7840.22 1030.30 54074.19 88888.00 2018-08-10 03:01:46.000 222 7840.22 1030.39 54074.20 88888.00 2018-08-10 03:01:47.000 222 7840.20 1030.47 54074.20 88888.00 2018-08-10 03:01:48.000 222 7840.22 1030.55 54074.22 88888.00 2018-08-10 03:01:49.000 222 7840.25 1030.67 54074.24 88888.00 2018-08-10 03:01:50.000 222 7840.25 1030.83 54074.25 88888.00 2018-08-10 03:01:51.000 222 7840.23 1030.98 54074.23 88888.00 2018-08-10 03:01:52.000 222 7840.19 1031.09 54074.21 88888.00 2018-08-10 03:01:53.000 222 7840.14 1031.18 54074.19 88888.00 2018-08-10 03:01:54.000 222 7840.11 1031.23 54074.20 88888.00 2018-08-10 03:01:55.000 222 7840.09 1031.26 54074.21 88888.00 2018-08-10 03:01:56.000 222 7840.09 1031.32 54074.23 88888.00 2018-08-10 03:01:57.000 222 7840.08 1031.40 54074.25 88888.00 2018-08-10 03:01:58.000 222 7840.05 1031.46 54074.27 88888.00 2018-08-10 03:01:59.000 222 7840.00 1031.52 54074.27 88888.00 2018-08-10 03:02:00.000 222 7839.93 1031.58 54074.23 88888.00 2018-08-10 03:02:01.000 222 7839.84 1031.59 54074.20 88888.00 2018-08-10 03:02:02.000 222 7839.75 1031.57 54074.18 88888.00 2018-08-10 03:02:03.000 222 7839.68 1031.53 54074.19 88888.00 2018-08-10 03:02:04.000 222 7839.64 1031.49 54074.22 88888.00 2018-08-10 03:02:05.000 222 7839.60 1031.45 54074.26 88888.00 2018-08-10 03:02:06.000 222 7839.57 1031.47 54074.29 88888.00 2018-08-10 03:02:07.000 222 7839.56 1031.52 54074.31 88888.00 2018-08-10 03:02:08.000 222 7839.56 1031.58 54074.32 88888.00 2018-08-10 03:02:09.000 222 7839.55 1031.64 54074.36 88888.00 2018-08-10 03:02:10.000 222 7839.55 1031.70 54074.40 88888.00 2018-08-10 03:02:11.000 222 7839.56 1031.77 54074.45 88888.00 2018-08-10 03:02:12.000 222 7839.58 1031.86 54074.50 88888.00 2018-08-10 03:02:13.000 222 7839.61 1031.96 54074.55 88888.00 2018-08-10 03:02:14.000 222 7839.64 1032.06 54074.61 88888.00 2018-08-10 03:02:15.000 222 7839.65 1032.17 54074.63 88888.00 2018-08-10 03:02:16.000 222 7839.63 1032.27 54074.64 88888.00 2018-08-10 03:02:17.000 222 7839.59 1032.38 54074.64 88888.00 2018-08-10 03:02:18.000 222 7839.52 1032.50 54074.59 88888.00 2018-08-10 03:02:19.000 222 7839.39 1032.62 54074.50 88888.00 2018-08-10 03:02:20.000 222 7839.23 1032.72 54074.41 88888.00 2018-08-10 03:02:21.000 222 7839.09 1032.78 54074.36 88888.00 2018-08-10 03:02:22.000 222 7838.98 1032.81 54074.34 88888.00 2018-08-10 03:02:23.000 222 7838.90 1032.84 54074.36 88888.00 2018-08-10 03:02:24.000 222 7838.87 1032.88 54074.40 88888.00 2018-08-10 03:02:25.000 222 7838.89 1032.94 54074.48 88888.00 2018-08-10 03:02:26.000 222 7838.92 1032.99 54074.55 88888.00 2018-08-10 03:02:27.000 222 7838.92 1033.05 54074.60 88888.00 2018-08-10 03:02:28.000 222 7838.90 1033.13 54074.61 88888.00 2018-08-10 03:02:29.000 222 7838.85 1033.23 54074.60 88888.00 2018-08-10 03:02:30.000 222 7838.79 1033.36 54074.56 88888.00 2018-08-10 03:02:31.000 222 7838.72 1033.49 54074.54 88888.00 2018-08-10 03:02:32.000 222 7838.64 1033.60 54074.52 88888.00 2018-08-10 03:02:33.000 222 7838.57 1033.71 54074.53 88888.00 2018-08-10 03:02:34.000 222 7838.50 1033.78 54074.56 88888.00 2018-08-10 03:02:35.000 222 7838.45 1033.82 54074.60 88888.00 2018-08-10 03:02:36.000 222 7838.45 1033.86 54074.67 88888.00 2018-08-10 03:02:37.000 222 7838.48 1033.87 54074.77 88888.00 2018-08-10 03:02:38.000 222 7838.53 1033.85 54074.89 88888.00 2018-08-10 03:02:39.000 222 7838.61 1033.87 54075.02 88888.00 2018-08-10 03:02:40.000 222 7838.70 1033.92 54075.13 88888.00 2018-08-10 03:02:41.000 222 7838.74 1033.99 54075.18 88888.00 2018-08-10 03:02:42.000 222 7838.73 1034.08 54075.18 88888.00 2018-08-10 03:02:43.000 222 7838.69 1034.16 54075.17 88888.00 2018-08-10 03:02:44.000 222 7838.64 1034.24 54075.16 88888.00 2018-08-10 03:02:45.000 222 7838.55 1034.32 54075.12 88888.00 2018-08-10 03:02:46.000 222 7838.42 1034.38 54075.07 88888.00 2018-08-10 03:02:47.000 222 7838.28 1034.46 54075.00 88888.00 2018-08-10 03:02:48.000 222 7838.18 1034.57 54074.96 88888.00 2018-08-10 03:02:49.000 222 7838.14 1034.67 54074.98 88888.00 2018-08-10 03:02:50.000 222 7838.11 1034.76 54075.03 88888.00 2018-08-10 03:02:51.000 222 7838.08 1034.87 54075.05 88888.00 2018-08-10 03:02:52.000 222 7838.06 1034.98 54075.07 88888.00 2018-08-10 03:02:53.000 222 7838.01 1035.09 54075.08 88888.00 2018-08-10 03:02:54.000 222 7837.98 1035.22 54075.11 88888.00 2018-08-10 03:02:55.000 222 7837.94 1035.34 54075.12 88888.00 2018-08-10 03:02:56.000 222 7837.90 1035.44 54075.12 88888.00 2018-08-10 03:02:57.000 222 7837.86 1035.53 54075.15 88888.00 2018-08-10 03:02:58.000 222 7837.82 1035.61 54075.20 88888.00 2018-08-10 03:02:59.000 222 7837.79 1035.67 54075.23 88888.00 2018-08-10 03:03:00.000 222 7837.73 1035.73 54075.27 88888.00 2018-08-10 03:03:01.000 222 7837.67 1035.79 54075.25 88888.00 2018-08-10 03:03:02.000 222 7837.60 1035.83 54075.23 88888.00 2018-08-10 03:03:03.000 222 7837.55 1035.85 54075.25 88888.00 2018-08-10 03:03:04.000 222 7837.52 1035.91 54075.27 88888.00 2018-08-10 03:03:05.000 222 7837.50 1036.00 54075.30 88888.00 2018-08-10 03:03:06.000 222 7837.50 1036.13 54075.36 88888.00 2018-08-10 03:03:07.000 222 7837.49 1036.30 54075.39 88888.00 2018-08-10 03:03:08.000 222 7837.47 1036.48 54075.38 88888.00 2018-08-10 03:03:09.000 222 7837.41 1036.64 54075.36 88888.00 2018-08-10 03:03:10.000 222 7837.31 1036.80 54075.31 88888.00 2018-08-10 03:03:11.000 222 7837.20 1036.94 54075.27 88888.00 2018-08-10 03:03:12.000 222 7837.10 1037.04 54075.25 88888.00 2018-08-10 03:03:13.000 222 7837.02 1037.10 54075.26 88888.00 2018-08-10 03:03:14.000 222 7836.96 1037.16 54075.29 88888.00 2018-08-10 03:03:15.000 222 7836.90 1037.26 54075.32 88888.00 2018-08-10 03:03:16.000 222 7836.87 1037.37 54075.36 88888.00 2018-08-10 03:03:17.000 222 7836.87 1037.49 54075.41 88888.00 2018-08-10 03:03:18.000 222 7836.86 1037.61 54075.46 88888.00 2018-08-10 03:03:19.000 222 7836.85 1037.72 54075.51 88888.00 2018-08-10 03:03:20.000 222 7836.84 1037.80 54075.57 88888.00 2018-08-10 03:03:21.000 222 7836.84 1037.86 54075.64 88888.00 2018-08-10 03:03:22.000 222 7836.85 1037.89 54075.72 88888.00 2018-08-10 03:03:23.000 222 7836.87 1037.91 54075.80 88888.00 2018-08-10 03:03:24.000 222 7836.88 1037.96 54075.85 88888.00 2018-08-10 03:03:25.000 222 7836.84 1038.04 54075.86 88888.00 2018-08-10 03:03:26.000 222 7836.78 1038.14 54075.85 88888.00 2018-08-10 03:03:27.000 222 7836.72 1038.23 54075.86 88888.00 2018-08-10 03:03:28.000 222 7836.69 1038.32 54075.89 88888.00 2018-08-10 03:03:29.000 222 7836.67 1038.42 54075.93 88888.00 2018-08-10 03:03:30.000 222 7836.63 1038.54 54075.96 88888.00 2018-08-10 03:03:31.000 222 7836.58 1038.64 54075.99 88888.00 2018-08-10 03:03:32.000 222 7836.56 1038.71 54076.04 88888.00 2018-08-10 03:03:33.000 222 7836.58 1038.78 54076.12 88888.00 2018-08-10 03:03:34.000 222 7836.60 1038.83 54076.21 88888.00 2018-08-10 03:03:35.000 222 7836.61 1038.86 54076.28 88888.00 2018-08-10 03:03:36.000 222 7836.62 1038.90 54076.33 88888.00 2018-08-10 03:03:37.000 222 7836.63 1038.95 54076.39 88888.00 2018-08-10 03:03:38.000 222 7836.62 1039.03 54076.44 88888.00 2018-08-10 03:03:39.000 222 7836.56 1039.11 54076.45 88888.00 2018-08-10 03:03:40.000 222 7836.49 1039.20 54076.44 88888.00 2018-08-10 03:03:41.000 222 7836.41 1039.29 54076.44 88888.00 2018-08-10 03:03:42.000 222 7836.34 1039.36 54076.45 88888.00 2018-08-10 03:03:43.000 222 7836.27 1039.42 54076.46 88888.00 2018-08-10 03:03:44.000 222 7836.19 1039.47 54076.46 88888.00 2018-08-10 03:03:45.000 222 7836.10 1039.56 54076.48 88888.00 2018-08-10 03:03:46.000 222 7836.05 1039.69 54076.53 88888.00 2018-08-10 03:03:47.000 222 7836.04 1039.80 54076.59 88888.00 2018-08-10 03:03:48.000 222 7836.05 1039.90 54076.67 88888.00 2018-08-10 03:03:49.000 222 7836.06 1039.99 54076.77 88888.00 2018-08-10 03:03:50.000 222 7836.09 1040.05 54076.87 88888.00 2018-08-10 03:03:51.000 222 7836.14 1040.12 54076.99 88888.00 2018-08-10 03:03:52.000 222 7836.19 1040.19 54077.11 88888.00 2018-08-10 03:03:53.000 222 7836.22 1040.24 54077.20 88888.00 2018-08-10 03:03:54.000 222 7836.21 1040.29 54077.27 88888.00 2018-08-10 03:03:55.000 222 7836.20 1040.34 54077.32 88888.00 2018-08-10 03:03:56.000 222 7836.17 1040.35 54077.37 88888.00 2018-08-10 03:03:57.000 222 7836.13 1040.36 54077.40 88888.00 2018-08-10 03:03:58.000 222 7836.07 1040.39 54077.43 88888.00 2018-08-10 03:03:59.000 222 7836.03 1040.44 54077.48 88888.00 2018-08-10 03:04:00.000 222 7836.04 1040.51 54077.55 88888.00 2018-08-10 03:04:01.000 222 7836.05 1040.58 54077.64 88888.00 2018-08-10 03:04:02.000 222 7836.06 1040.63 54077.74 88888.00 2018-08-10 03:04:03.000 222 7836.09 1040.64 54077.84 88888.00 2018-08-10 03:04:04.000 222 7836.13 1040.66 54077.95 88888.00 2018-08-10 03:04:05.000 222 7836.17 1040.68 54078.07 88888.00 2018-08-10 03:04:06.000 222 7836.20 1040.69 54078.17 88888.00 2018-08-10 03:04:07.000 222 7836.23 1040.68 54078.27 88888.00 2018-08-10 03:04:08.000 222 7836.25 1040.65 54078.35 88888.00 2018-08-10 03:04:09.000 222 7836.25 1040.63 54078.42 88888.00 2018-08-10 03:04:10.000 222 7836.22 1040.63 54078.48 88888.00 2018-08-10 03:04:11.000 222 7836.17 1040.64 54078.50 88888.00 2018-08-10 03:04:12.000 222 7836.10 1040.68 54078.49 88888.00 2018-08-10 03:04:13.000 222 7836.01 1040.75 54078.48 88888.00 2018-08-10 03:04:14.000 222 7835.92 1040.81 54078.48 88888.00 2018-08-10 03:04:15.000 222 7835.84 1040.85 54078.49 88888.00 2018-08-10 03:04:16.000 222 7835.78 1040.87 54078.54 88888.00 2018-08-10 03:04:17.000 222 7835.76 1040.83 54078.64 88888.00 2018-08-10 03:04:18.000 222 7835.79 1040.78 54078.76 88888.00 2018-08-10 03:04:19.000 222 7835.83 1040.73 54078.88 88888.00 2018-08-10 03:04:20.000 222 7835.86 1040.70 54079.01 88888.00 2018-08-10 03:04:21.000 222 7835.85 1040.72 54079.09 88888.00 2018-08-10 03:04:22.000 222 7835.78 1040.77 54079.10 88888.00 2018-08-10 03:04:23.000 222 7835.67 1040.85 54079.06 88888.00 2018-08-10 03:04:24.000 222 7835.54 1040.93 54079.00 88888.00 2018-08-10 03:04:25.000 222 7835.42 1040.98 54078.96 88888.00 2018-08-10 03:04:26.000 222 7835.31 1040.99 54078.95 88888.00 2018-08-10 03:04:27.000 222 7835.21 1041.01 54078.95 88888.00 2018-08-10 03:04:28.000 222 7835.13 1041.03 54078.97 88888.00 2018-08-10 03:04:29.000 222 7835.06 1041.08 54079.02 88888.00 2018-08-10 03:04:30.000 222 7835.00 1041.15 54079.06 88888.00 2018-08-10 03:04:31.000 222 7834.95 1041.21 54079.11 88888.00 2018-08-10 03:04:32.000 222 7834.91 1041.23 54079.18 88888.00 2018-08-10 03:04:33.000 222 7834.88 1041.24 54079.25 88888.00 2018-08-10 03:04:34.000 222 7834.85 1041.26 54079.31 88888.00 2018-08-10 03:04:35.000 222 7834.85 1041.32 54079.39 88888.00 2018-08-10 03:04:36.000 222 7834.85 1041.40 54079.45 88888.00 2018-08-10 03:04:37.000 222 7834.80 1041.48 54079.48 88888.00 2018-08-10 03:04:38.000 222 7834.73 1041.54 54079.48 88888.00 2018-08-10 03:04:39.000 222 7834.66 1041.58 54079.50 88888.00 2018-08-10 03:04:40.000 222 7834.60 1041.61 54079.55 88888.00 2018-08-10 03:04:41.000 222 7834.56 1041.62 54079.60 88888.00 2018-08-10 03:04:42.000 222 7834.54 1041.64 54079.67 88888.00 2018-08-10 03:04:43.000 222 7834.54 1041.69 54079.74 88888.00 2018-08-10 03:04:44.000 222 7834.55 1041.75 54079.79 88888.00 2018-08-10 03:04:45.000 222 7834.53 1041.83 54079.84 88888.00 2018-08-10 03:04:46.000 222 7834.50 1041.91 54079.89 88888.00 2018-08-10 03:04:47.000 222 7834.49 1041.96 54079.96 88888.00 2018-08-10 03:04:48.000 222 7834.49 1041.99 54080.05 88888.00 2018-08-10 03:04:49.000 222 7834.51 1042.03 54080.16 88888.00 2018-08-10 03:04:50.000 222 7834.56 1042.06 54080.27 88888.00 2018-08-10 03:04:51.000 222 7834.61 1042.09 54080.36 88888.00 2018-08-10 03:04:52.000 222 7834.64 1042.15 54080.44 88888.00 2018-08-10 03:04:53.000 222 7834.65 1042.21 54080.52 88888.00 2018-08-10 03:04:54.000 222 7834.65 1042.27 54080.58 88888.00 2018-08-10 03:04:55.000 222 7834.67 1042.31 54080.65 88888.00 2018-08-10 03:04:56.000 222 7834.70 1042.37 54080.73 88888.00 2018-08-10 03:04:57.000 222 7834.73 1042.44 54080.80 88888.00 2018-08-10 03:04:58.000 222 7834.75 1042.51 54080.87 88888.00 2018-08-10 03:04:59.000 222 7834.76 1042.58 54080.93 88888.00 2018-08-10 03:05:00.000 222 7834.78 1042.63 54081.01 88888.00 2018-08-10 03:05:01.000 222 7834.82 1042.68 54081.09 88888.00 2018-08-10 03:05:02.000 222 7834.84 1042.73 54081.16 88888.00 2018-08-10 03:05:03.000 222 7834.84 1042.80 54081.23 88888.00 2018-08-10 03:05:04.000 222 7834.83 1042.87 54081.28 88888.00 2018-08-10 03:05:05.000 222 7834.83 1042.92 54081.32 88888.00 2018-08-10 03:05:06.000 222 7834.82 1042.98 54081.36 88888.00 2018-08-10 03:05:07.000 222 7834.81 1043.05 54081.40 88888.00 2018-08-10 03:05:08.000 222 7834.80 1043.11 54081.47 88888.00 2018-08-10 03:05:09.000 222 7834.81 1043.14 54081.55 88888.00 2018-08-10 03:05:10.000 222 7834.84 1043.15 54081.66 88888.00 2018-08-10 03:05:11.000 222 7834.90 1043.17 54081.79 88888.00 2018-08-10 03:05:12.000 222 7834.97 1043.22 54081.91 88888.00 2018-08-10 03:05:13.000 222 7835.02 1043.28 54081.99 88888.00 2018-08-10 03:05:14.000 222 7835.05 1043.33 54082.06 88888.00 2018-08-10 03:05:15.000 222 7835.05 1043.36 54082.11 88888.00 2018-08-10 03:05:16.000 222 7835.02 1043.38 54082.14 88888.00 2018-08-10 03:05:17.000 222 7834.99 1043.43 54082.17 88888.00 2018-08-10 03:05:18.000 222 7834.95 1043.49 54082.20 88888.00 2018-08-10 03:05:19.000 222 7834.92 1043.56 54082.21 88888.00 2018-08-10 03:05:20.000 222 7834.87 1043.66 54082.23 88888.00 2018-08-10 03:05:21.000 222 7834.81 1043.79 54082.25 88888.00 2018-08-10 03:05:22.000 222 7834.75 1043.88 54082.27 88888.00 2018-08-10 03:05:23.000 222 7834.71 1043.94 54082.31 88888.00 2018-08-10 03:05:24.000 222 7834.69 1043.99 54082.37 88888.00 2018-08-10 03:05:25.000 222 7834.69 1044.04 54082.45 88888.00 2018-08-10 03:05:26.000 222 7834.67 1044.07 54082.52 88888.00 2018-08-10 03:05:27.000 222 7834.65 1044.11 54082.58 88888.00 2018-08-10 03:05:28.000 222 7834.62 1044.16 54082.62 88888.00 2018-08-10 03:05:29.000 222 7834.58 1044.22 54082.65 88888.00 2018-08-10 03:05:30.000 222 7834.52 1044.30 54082.66 88888.00 2018-08-10 03:05:31.000 222 7834.46 1044.39 54082.68 88888.00 2018-08-10 03:05:32.000 222 7834.39 1044.49 54082.69 88888.00 2018-08-10 03:05:33.000 222 7834.31 1044.60 54082.69 88888.00 2018-08-10 03:05:34.000 222 7834.23 1044.68 54082.72 88888.00 2018-08-10 03:05:35.000 222 7834.15 1044.71 54082.77 88888.00 2018-08-10 03:05:36.000 222 7834.09 1044.69 54082.82 88888.00 2018-08-10 03:05:37.000 222 7834.05 1044.67 54082.90 88888.00 2018-08-10 03:05:38.000 222 7834.02 1044.66 54083.00 88888.00 2018-08-10 03:05:39.000 222 7834.01 1044.66 54083.09 88888.00 2018-08-10 03:05:40.000 222 7833.99 1044.69 54083.16 88888.00 2018-08-10 03:05:41.000 222 7833.94 1044.74 54083.20 88888.00 2018-08-10 03:05:42.000 222 7833.86 1044.78 54083.20 88888.00 2018-08-10 03:05:43.000 222 7833.75 1044.78 54083.21 88888.00 2018-08-10 03:05:44.000 222 7833.62 1044.77 54083.24 88888.00 2018-08-10 03:05:45.000 222 7833.49 1044.79 54083.26 88888.00 2018-08-10 03:05:46.000 222 7833.37 1044.85 54083.27 88888.00 2018-08-10 03:05:47.000 222 7833.25 1044.92 54083.27 88888.00 2018-08-10 03:05:48.000 222 7833.13 1044.99 54083.25 88888.00 2018-08-10 03:05:49.000 222 7833.02 1045.06 54083.25 88888.00 2018-08-10 03:05:50.000 222 7832.92 1045.10 54083.27 88888.00 2018-08-10 03:05:51.000 222 7832.85 1045.10 54083.35 88888.00 2018-08-10 03:05:52.000 222 7832.81 1045.08 54083.45 88888.00 2018-08-10 03:05:53.000 222 7832.75 1045.05 54083.54 88888.00 2018-08-10 03:05:54.000 222 7832.70 1044.99 54083.62 88888.00 2018-08-10 03:05:55.000 222 7832.64 1044.94 54083.71 88888.00 2018-08-10 03:05:56.000 222 7832.59 1044.91 54083.79 88888.00 2018-08-10 03:05:57.000 222 7832.53 1044.90 54083.85 88888.00 2018-08-10 03:05:58.000 222 7832.47 1044.92 54083.89 88888.00 2018-08-10 03:05:59.000 222 7832.39 1044.98 54083.92 88888.00 2018-08-10 03:06:00.000 222 7832.28 1045.04 54083.93 88888.00 2018-08-10 03:06:01.000 222 7832.16 1045.09 54083.92 88888.00 2018-08-10 03:06:02.000 222 7832.05 1045.13 54083.94 88888.00 2018-08-10 03:06:03.000 222 7831.95 1045.14 54084.00 88888.00 2018-08-10 03:06:04.000 222 7831.88 1045.12 54084.08 88888.00 2018-08-10 03:06:05.000 222 7831.83 1045.09 54084.16 88888.00 2018-08-10 03:06:06.000 222 7831.78 1045.07 54084.25 88888.00 2018-08-10 03:06:07.000 222 7831.73 1045.06 54084.32 88888.00 2018-08-10 03:06:08.000 222 7831.66 1045.08 54084.36 88888.00 2018-08-10 03:06:09.000 222 7831.55 1045.10 54084.39 88888.00 2018-08-10 03:06:10.000 222 7831.44 1045.11 54084.41 88888.00 2018-08-10 03:06:11.000 222 7831.34 1045.14 54084.44 88888.00 2018-08-10 03:06:12.000 222 7831.24 1045.17 54084.47 88888.00 2018-08-10 03:06:13.000 222 7831.14 1045.20 54084.50 88888.00 2018-08-10 03:06:14.000 222 7831.03 1045.23 54084.52 88888.00 2018-08-10 03:06:15.000 222 7830.92 1045.27 54084.54 88888.00 2018-08-10 03:06:16.000 222 7830.82 1045.33 54084.57 88888.00 2018-08-10 03:06:17.000 222 7830.71 1045.38 54084.60 88888.00 2018-08-10 03:06:18.000 222 7830.60 1045.41 54084.65 88888.00 2018-08-10 03:06:19.000 222 7830.52 1045.42 54084.73 88888.00 2018-08-10 03:06:20.000 222 7830.47 1045.42 54084.82 88888.00 2018-08-10 03:06:21.000 222 7830.44 1045.40 54084.92 88888.00 2018-08-10 03:06:22.000 222 7830.39 1045.37 54085.00 88888.00 2018-08-10 03:06:23.000 222 7830.32 1045.34 54085.08 88888.00 2018-08-10 03:06:24.000 222 7830.27 1045.33 54085.13 88888.00 2018-08-10 03:06:25.000 222 7830.20 1045.35 54085.17 88888.00 2018-08-10 03:06:26.000 222 7830.11 1045.40 54085.19 88888.00 2018-08-10 03:06:27.000 222 7830.01 1045.46 54085.20 88888.00 2018-08-10 03:06:28.000 222 7829.90 1045.55 54085.19 88888.00 2018-08-10 03:06:29.000 222 7829.79 1045.64 54085.20 88888.00 2018-08-10 03:06:30.000 222 7829.72 1045.73 54085.26 88888.00 2018-08-10 03:06:31.000 222 7829.70 1045.78 54085.36 88888.00 2018-08-10 03:06:32.000 222 7829.69 1045.84 54085.46 88888.00 2018-08-10 03:06:33.000 222 7829.68 1045.89 54085.56 88888.00 2018-08-10 03:06:34.000 222 7829.66 1045.93 54085.66 88888.00 2018-08-10 03:06:35.000 222 7829.62 1045.95 54085.73 88888.00 2018-08-10 03:06:36.000 222 7829.57 1045.97 54085.78 88888.00 2018-08-10 03:06:37.000 222 7829.51 1045.99 54085.81 88888.00 2018-08-10 03:06:38.000 222 7829.43 1046.00 54085.86 88888.00 2018-08-10 03:06:39.000 222 7829.33 1045.98 54085.91 88888.00 2018-08-10 03:06:40.000 222 7829.27 1045.96 54085.97 88888.00 2018-08-10 03:06:41.000 222 7829.23 1045.96 54086.05 88888.00 2018-08-10 03:06:42.000 222 7829.22 1045.96 54086.15 88888.00 2018-08-10 03:06:43.000 222 7829.23 1045.96 54086.25 88888.00 2018-08-10 03:06:44.000 222 7829.24 1045.97 54086.35 88888.00 2018-08-10 03:06:45.000 222 7829.21 1046.00 54086.42 88888.00 2018-08-10 03:06:46.000 222 7829.15 1046.05 54086.45 88888.00 2018-08-10 03:06:47.000 222 7829.07 1046.08 54086.46 88888.00 2018-08-10 03:06:48.000 222 7829.00 1046.08 54086.47 88888.00 2018-08-10 03:06:49.000 222 7828.93 1046.07 54086.52 88888.00 2018-08-10 03:06:50.000 222 7828.87 1046.02 54086.60 88888.00 2018-08-10 03:06:51.000 222 7828.81 1045.94 54086.69 88888.00 2018-08-10 03:06:52.000 222 7828.77 1045.88 54086.78 88888.00 2018-08-10 03:06:53.000 222 7828.75 1045.86 54086.86 88888.00 2018-08-10 03:06:54.000 222 7828.73 1045.88 54086.92 88888.00 2018-08-10 03:06:55.000 222 7828.67 1045.94 54086.93 88888.00 2018-08-10 03:06:56.000 222 7828.59 1046.00 54086.93 88888.00 2018-08-10 03:06:57.000 222 7828.48 1046.03 54086.93 88888.00 2018-08-10 03:06:58.000 222 7828.37 1046.01 54086.95 88888.00 2018-08-10 03:06:59.000 222 7828.30 1045.98 54087.00 88888.00 2018-08-10 03:07:00.000 222 7828.25 1045.92 54087.08 88888.00 2018-08-10 03:07:01.000 222 7828.22 1045.87 54087.18 88888.00 2018-08-10 03:07:02.000 222 7828.19 1045.83 54087.25 88888.00 2018-08-10 03:07:03.000 222 7828.14 1045.80 54087.30 88888.00 2018-08-10 03:07:04.000 222 7828.08 1045.81 54087.34 88888.00 2018-08-10 03:07:05.000 222 7828.01 1045.83 54087.35 88888.00 2018-08-10 03:07:06.000 222 7827.92 1045.88 54087.35 88888.00 2018-08-10 03:07:07.000 222 7827.83 1045.93 54087.37 88888.00 2018-08-10 03:07:08.000 222 7827.76 1045.94 54087.43 88888.00 2018-08-10 03:07:09.000 222 7827.72 1045.94 54087.50 88888.00 2018-08-10 03:07:10.000 222 7827.67 1045.93 54087.55 88888.00 2018-08-10 03:07:11.000 222 7827.62 1045.88 54087.59 88888.00 2018-08-10 03:07:12.000 222 7827.57 1045.82 54087.64 88888.00 2018-08-10 03:07:13.000 222 7827.52 1045.79 54087.66 88888.00 2018-08-10 03:07:14.000 222 7827.45 1045.80 54087.68 88888.00 2018-08-10 03:07:15.000 222 7827.34 1045.82 54087.69 88888.00 2018-08-10 03:07:16.000 222 7827.21 1045.83 54087.66 88888.00 2018-08-10 03:07:17.000 222 7827.06 1045.83 54087.61 88888.00 2018-08-10 03:07:18.000 222 7826.91 1045.81 54087.60 88888.00 2018-08-10 03:07:19.000 222 7826.82 1045.78 54087.64 88888.00 2018-08-10 03:07:20.000 222 7826.76 1045.77 54087.68 88888.00 2018-08-10 03:07:21.000 222 7826.71 1045.79 54087.73 88888.00 2018-08-10 03:07:22.000 222 7826.65 1045.84 54087.75 88888.00 2018-08-10 03:07:23.000 222 7826.55 1045.91 54087.73 88888.00 2018-08-10 03:07:24.000 222 7826.42 1045.99 54087.68 88888.00 2018-08-10 03:07:25.000 222 7826.27 1046.05 54087.63 88888.00 2018-08-10 03:07:26.000 222 7826.11 1046.09 54087.57 88888.00 2018-08-10 03:07:27.000 222 7825.96 1046.09 54087.54 88888.00 2018-08-10 03:07:28.000 222 7825.83 1046.07 54087.54 88888.00 2018-08-10 03:07:29.000 222 7825.74 1046.06 54087.58 88888.00 2018-08-10 03:07:30.000 222 7825.68 1046.05 54087.62 88888.00 2018-08-10 03:07:31.000 222 7825.62 1046.05 54087.65 88888.00 2018-08-10 03:07:32.000 222 7825.55 1046.07 54087.68 88888.00 2018-08-10 03:07:33.000 222 7825.47 1046.09 54087.68 88888.00 2018-08-10 03:07:34.000 222 7825.37 1046.09 54087.67 88888.00 2018-08-10 03:07:35.000 222 7825.26 1046.09 54087.66 88888.00 2018-08-10 03:07:36.000 222 7825.15 1046.11 54087.64 88888.00 2018-08-10 03:07:37.000 222 7825.05 1046.12 54087.63 88888.00 2018-08-10 03:07:38.000 222 7824.94 1046.11 54087.63 88888.00 2018-08-10 03:07:39.000 222 7824.82 1046.10 54087.62 88888.00 2018-08-10 03:07:40.000 222 7824.71 1046.09 54087.61 88888.00 2018-08-10 03:07:41.000 222 7824.60 1046.08 54087.59 88888.00 2018-08-10 03:07:42.000 222 7824.47 1046.09 54087.55 88888.00 2018-08-10 03:07:43.000 222 7824.34 1046.14 54087.51 88888.00 2018-08-10 03:07:44.000 222 7824.22 1046.19 54087.47 88888.00 2018-08-10 03:07:45.000 222 7824.09 1046.22 54087.44 88888.00 2018-08-10 03:07:46.000 222 7823.95 1046.23 54087.41 88888.00 2018-08-10 03:07:47.000 222 7823.81 1046.21 54087.41 88888.00 2018-08-10 03:07:48.000 222 7823.71 1046.17 54087.42 88888.00 2018-08-10 03:07:49.000 222 7823.61 1046.10 54087.43 88888.00 2018-08-10 03:07:50.000 222 7823.50 1046.03 54087.44 88888.00 2018-08-10 03:07:51.000 222 7823.40 1045.99 54087.43 88888.00 2018-08-10 03:07:52.000 222 7823.30 1045.99 54087.40 88888.00 2018-08-10 03:07:53.000 222 7823.18 1046.02 54087.36 88888.00 2018-08-10 03:07:54.000 222 7823.04 1046.07 54087.29 88888.00 2018-08-10 03:07:55.000 222 7822.88 1046.11 54087.22 88888.00 2018-08-10 03:07:56.000 222 7822.72 1046.15 54087.15 88888.00 2018-08-10 03:07:57.000 222 7822.55 1046.17 54087.09 88888.00 2018-08-10 03:07:58.000 222 7822.41 1046.18 54087.05 88888.00 2018-08-10 03:07:59.000 222 7822.31 1046.17 54087.06 88888.00 2018-08-10 03:08:00.000 222 7822.26 1046.16 54087.09 88888.00 2018-08-10 03:08:01.000 222 7822.22 1046.18 54087.12 88888.00 2018-08-10 03:08:02.000 222 7822.18 1046.23 54087.14 88888.00 2018-08-10 03:08:03.000 222 7822.12 1046.27 54087.13 88888.00 2018-08-10 03:08:04.000 222 7822.03 1046.30 54087.11 88888.00 2018-08-10 03:08:05.000 222 7821.93 1046.35 54087.08 88888.00 2018-08-10 03:08:06.000 222 7821.82 1046.43 54087.03 88888.00 2018-08-10 03:08:07.000 222 7821.70 1046.50 54086.96 88888.00 2018-08-10 03:08:08.000 222 7821.58 1046.56 54086.90 88888.00 2018-08-10 03:08:09.000 222 7821.46 1046.64 54086.87 88888.00 2018-08-10 03:08:10.000 222 7821.37 1046.72 54086.86 88888.00 2018-08-10 03:08:11.000 222 7821.31 1046.78 54086.87 88888.00 2018-08-10 03:08:12.000 222 7821.27 1046.81 54086.89 88888.00 2018-08-10 03:08:13.000 222 7821.25 1046.84 54086.93 88888.00 2018-08-10 03:08:14.000 222 7821.23 1046.88 54086.98 88888.00 2018-08-10 03:08:15.000 222 7821.22 1046.91 54087.04 88888.00 2018-08-10 03:08:16.000 222 7821.22 1046.94 54087.07 88888.00 2018-08-10 03:08:17.000 222 7821.19 1046.96 54087.07 88888.00 2018-08-10 03:08:18.000 222 7821.15 1047.00 54087.06 88888.00 2018-08-10 03:08:19.000 222 7821.11 1047.06 54087.06 88888.00 2018-08-10 03:08:20.000 222 7821.07 1047.12 54087.05 88888.00 2018-08-10 03:08:21.000 222 7821.03 1047.20 54087.06 88888.00 2018-08-10 03:08:22.000 222 7820.98 1047.28 54087.05 88888.00 2018-08-10 03:08:23.000 222 7820.92 1047.34 54087.03 88888.00 2018-08-10 03:08:24.000 222 7820.86 1047.39 54087.02 88888.00 2018-08-10 03:08:25.000 222 7820.81 1047.46 54087.00 88888.00 2018-08-10 03:08:26.000 222 7820.74 1047.52 54086.99 88888.00 2018-08-10 03:08:27.000 222 7820.69 1047.57 54086.99 88888.00 2018-08-10 03:08:28.000 222 7820.67 1047.64 54087.01 88888.00 2018-08-10 03:08:29.000 222 7820.66 1047.70 54087.02 88888.00 2018-08-10 03:08:30.000 222 7820.66 1047.73 54087.07 88888.00 2018-08-10 03:08:31.000 222 7820.67 1047.77 54087.14 88888.00 2018-08-10 03:08:32.000 222 7820.68 1047.83 54087.20 88888.00 2018-08-10 03:08:33.000 222 7820.67 1047.90 54087.23 88888.00 2018-08-10 03:08:34.000 222 7820.65 1047.97 54087.23 88888.00 2018-08-10 03:08:35.000 222 7820.60 1048.06 54087.20 88888.00 2018-08-10 03:08:36.000 222 7820.56 1048.14 54087.16 88888.00 2018-08-10 03:08:37.000 222 7820.52 1048.18 54087.14 88888.00 2018-08-10 03:08:38.000 222 7820.48 1048.21 54087.16 88888.00 2018-08-10 03:08:39.000 222 7820.47 1048.23 54087.23 88888.00 2018-08-10 03:08:40.000 222 7820.46 1048.22 54087.29 88888.00 2018-08-10 03:08:41.000 222 7820.46 1048.21 54087.33 88888.00 2018-08-10 03:08:42.000 222 7820.45 1048.19 54087.37 88888.00 2018-08-10 03:08:43.000 222 7820.41 1048.17 54087.39 88888.00 2018-08-10 03:08:44.000 222 7820.36 1048.17 54087.39 88888.00 2018-08-10 03:08:45.000 222 7820.29 1048.17 54087.38 88888.00 2018-08-10 03:08:46.000 222 7820.21 1048.16 54087.37 88888.00 2018-08-10 03:08:47.000 222 7820.15 1048.15 54087.36 88888.00 2018-08-10 03:08:48.000 222 7820.11 1048.15 54087.36 88888.00 2018-08-10 03:08:49.000 222 7820.08 1048.17 54087.37 88888.00 2018-08-10 03:08:50.000 222 7820.03 1048.19 54087.37 88888.00 2018-08-10 03:08:51.000 222 7819.95 1048.21 54087.34 88888.00 2018-08-10 03:08:52.000 222 7819.87 1048.24 54087.30 88888.00 2018-08-10 03:08:53.000 222 7819.77 1048.28 54087.27 88888.00 2018-08-10 03:08:54.000 222 7819.69 1048.32 54087.24 88888.00 2018-08-10 03:08:55.000 222 7819.61 1048.35 54087.21 88888.00 2018-08-10 03:08:56.000 222 7819.54 1048.38 54087.19 88888.00 2018-08-10 03:08:57.000 222 7819.49 1048.40 54087.20 88888.00 2018-08-10 03:08:58.000 222 7819.44 1048.40 54087.22 88888.00 2018-08-10 03:08:59.000 222 7819.41 1048.39 54087.25 88888.00 2018-08-10 03:09:00.000 222 7819.37 1048.38 54087.26 88888.00 2018-08-10 03:09:01.000 222 7819.33 1048.41 54087.27 88888.00 2018-08-10 03:09:02.000 222 7819.30 1048.47 54087.27 88888.00 2018-08-10 03:09:03.000 222 7819.25 1048.54 54087.26 88888.00 2018-08-10 03:09:04.000 222 7819.18 1048.60 54087.23 88888.00 2018-08-10 03:09:05.000 222 7819.09 1048.66 54087.19 88888.00 2018-08-10 03:09:06.000 222 7819.04 1048.71 54087.18 88888.00 2018-08-10 03:09:07.000 222 7819.00 1048.74 54087.20 88888.00 2018-08-10 03:09:08.000 222 7818.96 1048.76 54087.21 88888.00 2018-08-10 03:09:09.000 222 7818.92 1048.78 54087.22 88888.00 2018-08-10 03:09:10.000 222 7818.89 1048.78 54087.24 88888.00 2018-08-10 03:09:11.000 222 7818.86 1048.80 54087.26 88888.00 2018-08-10 03:09:12.000 222 7818.81 1048.84 54087.25 88888.00 2018-08-10 03:09:13.000 222 7818.75 1048.88 54087.22 88888.00 2018-08-10 03:09:14.000 222 7818.67 1048.88 54087.20 88888.00 2018-08-10 03:09:15.000 222 7818.60 1048.85 54087.19 88888.00 2018-08-10 03:09:16.000 222 7818.54 1048.80 54087.20 88888.00 2018-08-10 03:09:17.000 222 7818.50 1048.75 54087.23 88888.00 2018-08-10 03:09:18.000 222 7818.48 1048.68 54087.27 88888.00 2018-08-10 03:09:19.000 222 7818.47 1048.64 54087.30 88888.00 2018-08-10 03:09:20.000 222 7818.45 1048.60 54087.32 88888.00 2018-08-10 03:09:21.000 222 7818.41 1048.58 54087.31 88888.00 2018-08-10 03:09:22.000 222 7818.35 1048.55 54087.29 88888.00 2018-08-10 03:09:23.000 222 7818.30 1048.51 54087.26 88888.00 2018-08-10 03:09:24.000 222 7818.24 1048.47 54087.23 88888.00 2018-08-10 03:09:25.000 222 7818.17 1048.44 54087.21 88888.00 2018-08-10 03:09:26.000 222 7818.09 1048.37 54087.18 88888.00 2018-08-10 03:09:27.000 222 7818.01 1048.29 54087.17 88888.00 2018-08-10 03:09:28.000 222 7817.98 1048.22 54087.18 88888.00 2018-08-10 03:09:29.000 222 7817.95 1048.17 54087.21 88888.00 2018-08-10 03:09:30.000 222 7817.92 1048.09 54087.22 88888.00 2018-08-10 03:09:31.000 222 7817.88 1048.00 54087.23 88888.00 2018-08-10 03:09:32.000 222 7817.85 1047.93 54087.25 88888.00 2018-08-10 03:09:33.000 222 7817.82 1047.87 54087.24 88888.00 2018-08-10 03:09:34.000 222 7817.78 1047.80 54087.23 88888.00 2018-08-10 03:09:35.000 222 7817.75 1047.73 54087.23 88888.00 2018-08-10 03:09:36.000 222 7817.72 1047.67 54087.24 88888.00 2018-08-10 03:09:37.000 222 7817.70 1047.61 54087.24 88888.00 2018-08-10 03:09:38.000 222 7817.69 1047.57 54087.24 88888.00 2018-08-10 03:09:39.000 222 7817.68 1047.55 54087.22 88888.00 2018-08-10 03:09:40.000 222 7817.65 1047.55 54087.21 88888.00 2018-08-10 03:09:41.000 222 7817.61 1047.53 54087.20 88888.00 2018-08-10 03:09:42.000 222 7817.57 1047.51 54087.19 88888.00 2018-08-10 03:09:43.000 222 7817.53 1047.48 54087.17 88888.00 2018-08-10 03:09:44.000 222 7817.49 1047.43 54087.16 88888.00 2018-08-10 03:09:45.000 222 7817.44 1047.36 54087.12 88888.00 2018-08-10 03:09:46.000 222 7817.39 1047.30 54087.11 88888.00 2018-08-10 03:09:47.000 222 7817.36 1047.25 54087.11 88888.00 2018-08-10 03:09:48.000 222 7817.34 1047.20 54087.12 88888.00 2018-08-10 03:09:49.000 222 7817.34 1047.16 54087.14 88888.00 2018-08-10 03:09:50.000 222 7817.32 1047.10 54087.12 88888.00 2018-08-10 03:09:51.000 222 7817.29 1047.04 54087.09 88888.00 2018-08-10 03:09:52.000 222 7817.26 1046.98 54087.09 88888.00 2018-08-10 03:09:53.000 222 7817.24 1046.95 54087.09 88888.00 2018-08-10 03:09:54.000 222 7817.19 1046.94 54087.05 88888.00 2018-08-10 03:09:55.000 222 7817.12 1046.95 54087.01 88888.00 2018-08-10 03:09:56.000 222 7817.05 1046.97 54086.95 88888.00 2018-08-10 03:09:57.000 222 7816.98 1046.99 54086.87 88888.00 2018-08-10 03:09:58.000 222 7816.92 1046.98 54086.82 88888.00 2018-08-10 03:09:59.000 222 7816.88 1046.97 54086.80 88888.00 2018-08-10 03:10:00.000 222 7816.87 1046.97 54086.79 88888.00 2018-08-10 03:10:01.000 222 7816.86 1046.99 54086.79 88888.00 2018-08-10 03:10:02.000 222 7816.83 1047.00 54086.77 88888.00 2018-08-10 03:10:03.000 222 7816.79 1047.02 54086.72 88888.00 2018-08-10 03:10:04.000 222 7816.73 1047.02 54086.68 88888.00 2018-08-10 03:10:05.000 222 7816.67 1047.00 54086.64 88888.00 2018-08-10 03:10:06.000 222 7816.64 1046.99 54086.64 88888.00 2018-08-10 03:10:07.000 222 7816.63 1046.97 54086.66 88888.00 2018-08-10 03:10:08.000 222 7816.65 1046.96 54086.66 88888.00 2018-08-10 03:10:09.000 222 7816.66 1046.97 54086.65 88888.00 2018-08-10 03:10:10.000 222 7816.65 1046.97 54086.64 88888.00 2018-08-10 03:10:11.000 222 7816.63 1046.96 54086.61 88888.00 2018-08-10 03:10:12.000 222 7816.63 1046.95 54086.59 88888.00 2018-08-10 03:10:13.000 222 7816.63 1046.92 54086.59 88888.00 2018-08-10 03:10:14.000 222 7816.67 1046.90 54086.62 88888.00 2018-08-10 03:10:15.000 222 7816.73 1046.90 54086.67 88888.00 2018-08-10 03:10:16.000 222 7816.79 1046.92 54086.70 88888.00 2018-08-10 03:10:17.000 222 7816.83 1046.96 54086.69 88888.00 2018-08-10 03:10:18.000 222 7816.83 1046.99 54086.66 88888.00 2018-08-10 03:10:19.000 222 7816.81 1046.98 54086.61 88888.00 2018-08-10 03:10:20.000 222 7816.78 1046.97 54086.56 88888.00 2018-08-10 03:10:21.000 222 7816.78 1046.95 54086.56 88888.00 2018-08-10 03:10:22.000 222 7816.82 1046.95 54086.59 88888.00 2018-08-10 03:10:23.000 222 7816.88 1046.95 54086.61 88888.00 2018-08-10 03:10:24.000 222 7816.93 1046.97 54086.62 88888.00 2018-08-10 03:10:25.000 222 7816.94 1047.01 54086.59 88888.00 2018-08-10 03:10:26.000 222 7816.92 1047.06 54086.54 88888.00 2018-08-10 03:10:27.000 222 7816.88 1047.10 54086.48 88888.00 2018-08-10 03:10:28.000 222 7816.86 1047.11 54086.46 88888.00 2018-08-10 03:10:29.000 222 7816.90 1047.12 54086.47 88888.00 2018-08-10 03:10:30.000 222 7816.98 1047.13 54086.52 88888.00 2018-08-10 03:10:31.000 222 7817.07 1047.15 54086.56 88888.00 2018-08-10 03:10:32.000 222 7817.13 1047.19 54086.57 88888.00 2018-08-10 03:10:33.000 222 7817.19 1047.24 54086.57 88888.00 2018-08-10 03:10:34.000 222 7817.20 1047.29 54086.55 88888.00 2018-08-10 03:10:35.000 222 7817.17 1047.33 54086.48 88888.00 2018-08-10 03:10:36.000 222 7817.12 1047.37 54086.40 88888.00 2018-08-10 03:10:37.000 222 7817.07 1047.40 54086.33 88888.00 2018-08-10 03:10:38.000 222 7817.04 1047.42 54086.29 88888.00 2018-08-10 03:10:39.000 222 7817.03 1047.45 54086.27 88888.00 2018-08-10 03:10:40.000 222 7817.04 1047.47 54086.24 88888.00 2018-08-10 03:10:41.000 222 7817.03 1047.50 54086.22 88888.00 2018-08-10 03:10:42.000 222 7817.01 1047.54 54086.18 88888.00 2018-08-10 03:10:43.000 222 7817.00 1047.57 54086.14 88888.00 2018-08-10 03:10:44.000 222 7817.01 1047.61 54086.12 88888.00 2018-08-10 03:10:45.000 222 7817.01 1047.66 54086.12 88888.00 2018-08-10 03:10:46.000 222 7817.00 1047.69 54086.08 88888.00 2018-08-10 03:10:47.000 222 7816.96 1047.70 54086.04 88888.00 2018-08-10 03:10:48.000 222 7816.92 1047.72 54085.99 88888.00 2018-08-10 03:10:49.000 222 7816.87 1047.75 54085.92 88888.00 2018-08-10 03:10:50.000 222 7816.81 1047.78 54085.84 88888.00 2018-08-10 03:10:51.000 222 7816.73 1047.80 54085.77 88888.00 2018-08-10 03:10:52.000 222 7816.67 1047.82 54085.71 88888.00 2018-08-10 03:10:53.000 222 7816.63 1047.86 54085.67 88888.00 2018-08-10 03:10:54.000 222 7816.61 1047.89 54085.66 88888.00 2018-08-10 03:10:55.000 222 7816.62 1047.91 54085.66 88888.00 2018-08-10 03:10:56.000 222 7816.65 1047.94 54085.67 88888.00 2018-08-10 03:10:57.000 222 7816.68 1047.96 54085.68 88888.00 2018-08-10 03:10:58.000 222 7816.69 1047.97 54085.68 88888.00 2018-08-10 03:10:59.000 222 7816.69 1047.98 54085.66 88888.00 2018-08-10 03:11:00.000 222 7816.66 1047.98 54085.62 88888.00 2018-08-10 03:11:01.000 222 7816.62 1047.99 54085.55 88888.00 2018-08-10 03:11:02.000 222 7816.57 1048.01 54085.48 88888.00 2018-08-10 03:11:03.000 222 7816.52 1048.02 54085.41 88888.00 2018-08-10 03:11:04.000 222 7816.46 1048.01 54085.35 88888.00 2018-08-10 03:11:05.000 222 7816.40 1048.01 54085.29 88888.00 2018-08-10 03:11:06.000 222 7816.35 1048.03 54085.24 88888.00 2018-08-10 03:11:07.000 222 7816.33 1048.02 54085.22 88888.00 2018-08-10 03:11:08.000 222 7816.34 1048.02 54085.22 88888.00 2018-08-10 03:11:09.000 222 7816.37 1048.08 54085.21 88888.00 2018-08-10 03:11:10.000 222 7816.39 1048.16 54085.20 88888.00 2018-08-10 03:11:11.000 222 7816.40 1048.25 54085.18 88888.00 2018-08-10 03:11:12.000 222 7816.40 1048.31 54085.14 88888.00 2018-08-10 03:11:13.000 222 7816.36 1048.34 54085.09 88888.00 2018-08-10 03:11:14.000 222 7816.32 1048.37 54085.05 88888.00 2018-08-10 03:11:15.000 222 7816.28 1048.39 54085.02 88888.00 2018-08-10 03:11:16.000 222 7816.22 1048.40 54084.98 88888.00 2018-08-10 03:11:17.000 222 7816.17 1048.40 54084.93 88888.00 2018-08-10 03:11:18.000 222 7816.11 1048.40 54084.88 88888.00 2018-08-10 03:11:19.000 222 7816.05 1048.40 54084.83 88888.00 2018-08-10 03:11:20.000 222 7816.00 1048.40 54084.79 88888.00 2018-08-10 03:11:21.000 222 7815.97 1048.40 54084.75 88888.00 2018-08-10 03:11:22.000 222 7815.94 1048.38 54084.74 88888.00 2018-08-10 03:11:23.000 222 7815.92 1048.36 54084.76 88888.00 2018-08-10 03:11:24.000 222 7815.91 1048.35 54084.77 88888.00 2018-08-10 03:11:25.000 222 7815.90 1048.33 54084.74 88888.00 2018-08-10 03:11:26.000 222 7815.87 1048.31 54084.70 88888.00 2018-08-10 03:11:27.000 222 7815.83 1048.28 54084.70 88888.00 2018-08-10 03:11:28.000 222 7815.84 1048.23 54084.72 88888.00 2018-08-10 03:11:29.000 222 7815.86 1048.18 54084.75 88888.00 2018-08-10 03:11:30.000 222 7815.88 1048.14 54084.77 88888.00 2018-08-10 03:11:31.000 222 7815.88 1048.13 54084.76 88888.00 2018-08-10 03:11:32.000 222 7815.87 1048.15 54084.73 88888.00 2018-08-10 03:11:33.000 222 7815.83 1048.21 54084.67 88888.00 2018-08-10 03:11:34.000 222 7815.76 1048.31 54084.59 88888.00 2018-08-10 03:11:35.000 222 7815.67 1048.39 54084.48 88888.00 2018-08-10 03:11:36.000 222 7815.56 1048.45 54084.38 88888.00 2018-08-10 03:11:37.000 222 7815.48 1048.51 54084.31 88888.00 2018-08-10 03:11:38.000 222 7815.44 1048.58 54084.29 88888.00 2018-08-10 03:11:39.000 222 7815.40 1048.62 54084.29 88888.00 2018-08-10 03:11:40.000 222 7815.36 1048.63 54084.29 88888.00 2018-08-10 03:11:41.000 222 7815.34 1048.62 54084.28 88888.00 2018-08-10 03:11:42.000 222 7815.30 1048.61 54084.25 88888.00 2018-08-10 03:11:43.000 222 7815.26 1048.58 54084.22 88888.00 2018-08-10 03:11:44.000 222 7815.21 1048.55 54084.20 88888.00 2018-08-10 03:11:45.000 222 7815.15 1048.52 54084.16 88888.00 2018-08-10 03:11:46.000 222 7815.09 1048.49 54084.14 88888.00 2018-08-10 03:11:47.000 222 7815.06 1048.45 54084.14 88888.00 2018-08-10 03:11:48.000 222 7815.05 1048.41 54084.16 88888.00 2018-08-10 03:11:49.000 222 7815.06 1048.38 54084.19 88888.00 2018-08-10 03:11:50.000 222 7815.08 1048.37 54084.21 88888.00 2018-08-10 03:11:51.000 222 7815.06 1048.38 54084.20 88888.00 2018-08-10 03:11:52.000 222 7815.01 1048.38 54084.16 88888.00 2018-08-10 03:11:53.000 222 7814.95 1048.37 54084.12 88888.00 2018-08-10 03:11:54.000 222 7814.88 1048.37 54084.06 88888.00 2018-08-10 03:11:55.000 222 7814.82 1048.38 54084.01 88888.00 2018-08-10 03:11:56.000 222 7814.75 1048.39 54083.97 88888.00 2018-08-10 03:11:57.000 222 7814.69 1048.43 54083.94 88888.00 2018-08-10 03:11:58.000 222 7814.63 1048.47 54083.89 88888.00 2018-08-10 03:11:59.000 222 7814.57 1048.51 54083.86 88888.00 2018-08-10 03:12:00.000 222 7814.52 1048.53 54083.83 88888.00 2018-08-10 03:12:01.000 222 7814.46 1048.53 54083.79 88888.00 2018-08-10 03:12:02.000 222 7814.40 1048.53 54083.76 88888.00 2018-08-10 03:12:03.000 222 7814.35 1048.53 54083.75 88888.00 2018-08-10 03:12:04.000 222 7814.31 1048.53 54083.73 88888.00 2018-08-10 03:12:05.000 222 7814.26 1048.57 54083.70 88888.00 2018-08-10 03:12:06.000 222 7814.17 1048.60 54083.65 88888.00 2018-08-10 03:12:07.000 222 7814.06 1048.58 54083.58 88888.00 2018-08-10 03:12:08.000 222 7813.96 1048.56 54083.52 88888.00 2018-08-10 03:12:09.000 222 7813.86 1048.54 54083.49 88888.00 2018-08-10 03:12:10.000 222 7813.79 1048.52 54083.47 88888.00 2018-08-10 03:12:11.000 222 7813.73 1048.48 54083.45 88888.00 2018-08-10 03:12:12.000 222 7813.70 1048.43 54083.45 88888.00 2018-08-10 03:12:13.000 222 7813.71 1048.39 54083.48 88888.00 2018-08-10 03:12:14.000 222 7813.73 1048.38 54083.51 88888.00 2018-08-10 03:12:15.000 222 7813.75 1048.40 54083.52 88888.00 2018-08-10 03:12:16.000 222 7813.76 1048.45 54083.51 88888.00 2018-08-10 03:12:17.000 222 7813.73 1048.51 54083.47 88888.00 2018-08-10 03:12:18.000 222 7813.67 1048.54 54083.41 88888.00 2018-08-10 03:12:19.000 222 7813.59 1048.56 54083.35 88888.00 2018-08-10 03:12:20.000 222 7813.52 1048.57 54083.29 88888.00 2018-08-10 03:12:21.000 222 7813.45 1048.55 54083.24 88888.00 2018-08-10 03:12:22.000 222 7813.37 1048.57 54083.16 88888.00 2018-08-10 03:12:23.000 222 7813.27 1048.63 54083.07 88888.00 2018-08-10 03:12:24.000 222 7813.17 1048.70 54082.98 88888.00 2018-08-10 03:12:25.000 222 7813.05 1048.78 54082.87 88888.00 2018-08-10 03:12:26.000 222 7812.93 1048.84 54082.77 88888.00 2018-08-10 03:12:27.000 222 7812.81 1048.89 54082.69 88888.00 2018-08-10 03:12:28.000 222 7812.68 1048.93 54082.60 88888.00 2018-08-10 03:12:29.000 222 7812.57 1048.96 54082.52 88888.00 2018-08-10 03:12:30.000 222 7812.47 1048.99 54082.46 88888.00 2018-08-10 03:12:31.000 222 7812.39 1049.00 54082.41 88888.00 2018-08-10 03:12:32.000 222 7812.33 1049.01 54082.37 88888.00 2018-08-10 03:12:33.000 222 7812.25 1049.02 54082.32 88888.00 2018-08-10 03:12:34.000 222 7812.18 1049.05 54082.27 88888.00 2018-08-10 03:12:35.000 222 7812.11 1049.09 54082.19 88888.00 2018-08-10 03:12:36.000 222 7812.01 1049.13 54082.09 88888.00 2018-08-10 03:12:37.000 222 7811.91 1049.16 54081.98 88888.00 2018-08-10 03:12:38.000 222 7811.81 1049.19 54081.92 88888.00 2018-08-10 03:12:39.000 222 7811.71 1049.22 54081.86 88888.00 2018-08-10 03:12:40.000 222 7811.62 1049.27 54081.80 88888.00 2018-08-10 03:12:41.000 222 7811.54 1049.34 54081.75 88888.00 2018-08-10 03:12:42.000 222 7811.46 1049.43 54081.68 88888.00 2018-08-10 03:12:43.000 222 7811.40 1049.51 54081.61 88888.00 2018-08-10 03:12:44.000 222 7811.35 1049.58 54081.54 88888.00 2018-08-10 03:12:45.000 222 7811.29 1049.67 54081.45 88888.00 2018-08-10 03:12:46.000 222 7811.18 1049.74 54081.35 88888.00 2018-08-10 03:12:47.000 222 7811.04 1049.79 54081.24 88888.00 2018-08-10 03:12:48.000 222 7810.89 1049.83 54081.13 88888.00 2018-08-10 03:12:49.000 222 7810.75 1049.86 54081.03 88888.00 2018-08-10 03:12:50.000 222 7810.65 1049.90 54080.97 88888.00 2018-08-10 03:12:51.000 222 7810.57 1049.95 54080.92 88888.00 2018-08-10 03:12:52.000 222 7810.50 1050.00 54080.88 88888.00 2018-08-10 03:12:53.000 222 7810.45 1050.05 54080.84 88888.00 2018-08-10 03:12:54.000 222 7810.39 1050.09 54080.80 88888.00 2018-08-10 03:12:55.000 222 7810.33 1050.10 54080.76 88888.00 2018-08-10 03:12:56.000 222 7810.28 1050.11 54080.73 88888.00 2018-08-10 03:12:57.000 222 7810.27 1050.11 54080.72 88888.00 2018-08-10 03:12:58.000 222 7810.27 1050.10 54080.71 88888.00 2018-08-10 03:12:59.000 222 7810.23 1050.10 54080.69 88888.00 2018-08-10 03:13:00.000 222 7810.17 1050.09 54080.65 88888.00 2018-08-10 03:13:01.000 222 7810.11 1050.08 54080.60 88888.00 2018-08-10 03:13:02.000 222 7810.05 1050.05 54080.56 88888.00 2018-08-10 03:13:03.000 222 7810.02 1050.00 54080.56 88888.00 2018-08-10 03:13:04.000 222 7810.01 1049.94 54080.57 88888.00 2018-08-10 03:13:05.000 222 7810.02 1049.90 54080.59 88888.00 2018-08-10 03:13:06.000 222 7810.06 1049.88 54080.63 88888.00 2018-08-10 03:13:07.000 222 7810.10 1049.87 54080.67 88888.00 2018-08-10 03:13:08.000 222 7810.14 1049.87 54080.69 88888.00 2018-08-10 03:13:09.000 222 7810.19 1049.88 54080.71 88888.00 2018-08-10 03:13:10.000 222 7810.25 1049.89 54080.76 88888.00 2018-08-10 03:13:11.000 222 7810.32 1049.88 54080.80 88888.00 2018-08-10 03:13:12.000 222 7810.38 1049.89 54080.82 88888.00 2018-08-10 03:13:13.000 222 7810.43 1049.93 54080.82 88888.00 2018-08-10 03:13:14.000 222 7810.43 1049.95 54080.79 88888.00 2018-08-10 03:13:15.000 222 7810.43 1049.95 54080.75 88888.00 2018-08-10 03:13:16.000 222 7810.41 1049.95 54080.72 88888.00 2018-08-10 03:13:17.000 222 7810.39 1049.95 54080.68 88888.00 2018-08-10 03:13:18.000 222 7810.39 1049.95 54080.66 88888.00 2018-08-10 03:13:19.000 222 7810.40 1049.96 54080.65 88888.00 2018-08-10 03:13:20.000 222 7810.40 1049.97 54080.66 88888.00 2018-08-10 03:13:21.000 222 7810.44 1049.96 54080.67 88888.00 2018-08-10 03:13:22.000 222 7810.49 1049.95 54080.70 88888.00 2018-08-10 03:13:23.000 222 7810.53 1049.95 54080.72 88888.00 2018-08-10 03:13:24.000 222 7810.55 1049.96 54080.73 88888.00 2018-08-10 03:13:25.000 222 7810.55 1049.98 54080.70 88888.00 2018-08-10 03:13:26.000 222 7810.52 1050.00 54080.64 88888.00 2018-08-10 03:13:27.000 222 7810.48 1050.01 54080.59 88888.00 2018-08-10 03:13:28.000 222 7810.44 1050.01 54080.55 88888.00 2018-08-10 03:13:29.000 222 7810.43 1050.00 54080.54 88888.00 2018-08-10 03:13:30.000 222 7810.47 1049.99 54080.55 88888.00 2018-08-10 03:13:31.000 222 7810.51 1049.97 54080.60 88888.00 2018-08-10 03:13:32.000 222 7810.54 1049.93 54080.62 88888.00 2018-08-10 03:13:33.000 222 7810.56 1049.89 54080.62 88888.00 2018-08-10 03:13:34.000 222 7810.58 1049.82 54080.63 88888.00 2018-08-10 03:13:35.000 222 7810.58 1049.75 54080.62 88888.00 2018-08-10 03:13:36.000 222 7810.56 1049.71 54080.59 88888.00 2018-08-10 03:13:37.000 222 7810.54 1049.67 54080.55 88888.00 2018-08-10 03:13:38.000 222 7810.50 1049.64 54080.52 88888.00 2018-08-10 03:13:39.000 222 7810.47 1049.60 54080.46 88888.00 2018-08-10 03:13:40.000 222 7810.43 1049.57 54080.42 88888.00 2018-08-10 03:13:41.000 222 7810.41 1049.56 54080.39 88888.00 2018-08-10 03:13:42.000 222 7810.38 1049.53 54080.36 88888.00 2018-08-10 03:13:43.000 222 7810.35 1049.52 54080.34 88888.00 2018-08-10 03:13:44.000 222 7810.33 1049.50 54080.31 88888.00 2018-08-10 03:13:45.000 222 7810.30 1049.46 54080.27 88888.00 2018-08-10 03:13:46.000 222 7810.27 1049.40 54080.24 88888.00 2018-08-10 03:13:47.000 222 7810.24 1049.31 54080.20 88888.00 2018-08-10 03:13:48.000 222 7810.23 1049.23 54080.19 88888.00 2018-08-10 03:13:49.000 222 7810.24 1049.15 54080.20 88888.00 2018-08-10 03:13:50.000 222 7810.27 1049.06 54080.21 88888.00 2018-08-10 03:13:51.000 222 7810.31 1048.98 54080.23 88888.00 2018-08-10 03:13:52.000 222 7810.36 1048.92 54080.28 88888.00 2018-08-10 03:13:53.000 222 7810.43 1048.87 54080.30 88888.00 2018-08-10 03:13:54.000 222 7810.49 1048.81 54080.31 88888.00 2018-08-10 03:13:55.000 222 7810.54 1048.75 54080.32 88888.00 2018-08-10 03:13:56.000 222 7810.57 1048.70 54080.32 88888.00 2018-08-10 03:13:57.000 222 7810.60 1048.64 54080.29 88888.00 2018-08-10 03:13:58.000 222 7810.65 1048.60 54080.29 88888.00 2018-08-10 03:13:59.000 222 7810.70 1048.57 54080.29 88888.00 2018-08-10 03:14:00.000 222 7810.75 1048.54 54080.27 88888.00 2018-08-10 03:14:01.000 222 7810.79 1048.50 54080.26 88888.00 2018-08-10 03:14:02.000 222 7810.80 1048.46 54080.25 88888.00 2018-08-10 03:14:03.000 222 7810.81 1048.43 54080.24 88888.00 2018-08-10 03:14:04.000 222 7810.84 1048.41 54080.25 88888.00 2018-08-10 03:14:05.000 222 7810.91 1048.40 54080.25 88888.00 2018-08-10 03:14:06.000 222 7811.01 1048.38 54080.26 88888.00 2018-08-10 03:14:07.000 222 7811.13 1048.38 54080.30 88888.00 2018-08-10 03:14:08.000 222 7811.24 1048.40 54080.32 88888.00 2018-08-10 03:14:09.000 222 7811.32 1048.42 54080.31 88888.00 2018-08-10 03:14:10.000 222 7811.37 1048.45 54080.27 88888.00 2018-08-10 03:14:11.000 222 7811.39 1048.51 54080.22 88888.00 2018-08-10 03:14:12.000 222 7811.42 1048.57 54080.17 88888.00 2018-08-10 03:14:13.000 222 7811.44 1048.61 54080.12 88888.00 2018-08-10 03:14:14.000 222 7811.45 1048.65 54080.05 88888.00 2018-08-10 03:14:15.000 222 7811.45 1048.66 54080.01 88888.00 2018-08-10 03:14:16.000 222 7811.45 1048.64 54079.98 88888.00 2018-08-10 03:14:17.000 222 7811.47 1048.60 54079.95 88888.00 2018-08-10 03:14:18.000 222 7811.49 1048.56 54079.93 88888.00 2018-08-10 03:14:19.000 222 7811.51 1048.54 54079.91 88888.00 2018-08-10 03:14:20.000 222 7811.55 1048.52 54079.91 88888.00 2018-08-10 03:14:21.000 222 7811.61 1048.50 54079.93 88888.00 2018-08-10 03:14:22.000 222 7811.68 1048.50 54079.94 88888.00 2018-08-10 03:14:23.000 222 7811.73 1048.53 54079.93 88888.00 2018-08-10 03:14:24.000 222 7811.76 1048.57 54079.87 88888.00 2018-08-10 03:14:25.000 222 7811.76 1048.62 54079.80 88888.00 2018-08-10 03:14:26.000 222 7811.75 1048.66 54079.73 88888.00 2018-08-10 03:14:27.000 222 7811.74 1048.69 54079.67 88888.00 2018-08-10 03:14:28.000 222 7811.74 1048.72 54079.64 88888.00 2018-08-10 03:14:29.000 222 7811.74 1048.76 54079.61 88888.00 2018-08-10 03:14:30.000 222 7811.72 1048.79 54079.56 88888.00 2018-08-10 03:14:31.000 222 7811.68 1048.83 54079.48 88888.00 2018-08-10 03:14:32.000 222 7811.64 1048.86 54079.41 88888.00 2018-08-10 03:14:33.000 222 7811.63 1048.87 54079.38 88888.00 2018-08-10 03:14:34.000 222 7811.63 1048.86 54079.35 88888.00 2018-08-10 03:14:35.000 222 7811.64 1048.90 54079.32 88888.00 2018-08-10 03:14:36.000 222 7811.68 1048.97 54079.31 88888.00 2018-08-10 03:14:37.000 222 7811.70 1049.05 54079.30 88888.00 2018-08-10 03:14:38.000 222 7811.71 1049.09 54079.28 88888.00 2018-08-10 03:14:39.000 222 7811.71 1049.13 54079.23 88888.00 2018-08-10 03:14:40.000 222 7811.69 1049.17 54079.18 88888.00 2018-08-10 03:14:41.000 222 7811.65 1049.21 54079.12 88888.00 2018-08-10 03:14:42.000 222 7811.62 1049.23 54079.06 88888.00 2018-08-10 03:14:43.000 222 7811.59 1049.23 54079.02 88888.00 2018-08-10 03:14:44.000 222 7811.59 1049.23 54079.00 88888.00 2018-08-10 03:14:45.000 222 7811.60 1049.22 54078.99 88888.00 2018-08-10 03:14:46.000 222 7811.62 1049.24 54079.00 88888.00 2018-08-10 03:14:47.000 222 7811.64 1049.28 54079.00 88888.00 2018-08-10 03:14:48.000 222 7811.66 1049.30 54078.99 88888.00 2018-08-10 03:14:49.000 222 7811.65 1049.31 54078.96 88888.00 2018-08-10 03:14:50.000 222 7811.64 1049.29 54078.94 88888.00 2018-08-10 03:14:51.000 222 7811.62 1049.24 54078.93 88888.00 2018-08-10 03:14:52.000 222 7811.62 1049.21 54078.93 88888.00 2018-08-10 03:14:53.000 222 7811.64 1049.19 54078.93 88888.00 2018-08-10 03:14:54.000 222 7811.66 1049.21 54078.93 88888.00 2018-08-10 03:14:55.000 222 7811.68 1049.26 54078.93 88888.00 2018-08-10 03:14:56.000 222 7811.69 1049.32 54078.89 88888.00 2018-08-10 03:14:57.000 222 7811.69 1049.38 54078.87 88888.00 2018-08-10 03:14:58.000 222 7811.67 1049.46 54078.84 88888.00 2018-08-10 03:14:59.000 222 7811.64 1049.54 54078.78 88888.00 2018-08-10 03:15:00.000 222 7811.61 1049.59 54078.73 88888.00 2018-08-10 03:15:01.000 222 7811.56 1049.61 54078.70 88888.00 2018-08-10 03:15:02.000 222 7811.50 1049.61 54078.66 88888.00 2018-08-10 03:15:03.000 222 7811.44 1049.58 54078.63 88888.00 2018-08-10 03:15:04.000 222 7811.42 1049.58 54078.61 88888.00 2018-08-10 03:15:05.000 222 7811.40 1049.60 54078.60 88888.00 2018-08-10 03:15:06.000 222 7811.36 1049.66 54078.57 88888.00 2018-08-10 03:15:07.000 222 7811.32 1049.73 54078.52 88888.00 2018-08-10 03:15:08.000 222 7811.30 1049.79 54078.51 88888.00 2018-08-10 03:15:09.000 222 7811.28 1049.82 54078.50 88888.00 2018-08-10 03:15:10.000 222 7811.26 1049.83 54078.50 88888.00 2018-08-10 03:15:11.000 222 7811.26 1049.79 54078.55 88888.00 2018-08-10 03:15:12.000 222 7811.31 1049.73 54078.63 88888.00 2018-08-10 03:15:13.000 222 7811.38 1049.72 54078.71 88888.00 2018-08-10 03:15:14.000 222 7811.48 1049.75 54078.78 88888.00 2018-08-10 03:15:15.000 222 7811.59 1049.82 54078.84 88888.00 2018-08-10 03:15:16.000 222 7811.65 1049.93 54078.86 88888.00 2018-08-10 03:15:17.000 222 7811.67 1050.03 54078.84 88888.00 2018-08-10 03:15:18.000 222 7811.67 1050.11 54078.81 88888.00 2018-08-10 03:15:19.000 222 7811.63 1050.17 54078.76 88888.00 2018-08-10 03:15:20.000 222 7811.59 1050.21 54078.72 88888.00 2018-08-10 03:15:21.000 222 7811.55 1050.24 54078.70 88888.00 2018-08-10 03:15:22.000 222 7811.50 1050.25 54078.68 88888.00 2018-08-10 03:15:23.000 222 7811.47 1050.25 54078.68 88888.00 2018-08-10 03:15:24.000 222 7811.46 1050.30 54078.67 88888.00 2018-08-10 03:15:25.000 222 7811.43 1050.39 54078.65 88888.00 2018-08-10 03:15:26.000 222 7811.40 1050.49 54078.64 88888.00 2018-08-10 03:15:27.000 222 7811.35 1050.59 54078.62 88888.00 2018-08-10 03:15:28.000 222 7811.31 1050.69 54078.61 88888.00 2018-08-10 03:15:29.000 222 7811.29 1050.80 54078.61 88888.00 2018-08-10 03:15:30.000 222 7811.27 1050.92 54078.61 88888.00 2018-08-10 03:15:31.000 222 7811.26 1051.03 54078.59 88888.00 2018-08-10 03:15:32.000 222 7811.21 1051.09 54078.56 88888.00 2018-08-10 03:15:33.000 222 7811.15 1051.14 54078.54 88888.00 2018-08-10 03:15:34.000 222 7811.08 1051.19 54078.52 88888.00 2018-08-10 03:15:35.000 222 7811.01 1051.23 54078.52 88888.00 2018-08-10 03:15:36.000 222 7810.95 1051.28 54078.53 88888.00 2018-08-10 03:15:37.000 222 7810.91 1051.35 54078.54 88888.00 2018-08-10 03:15:38.000 222 7810.86 1051.41 54078.54 88888.00 2018-08-10 03:15:39.000 222 7810.82 1051.48 54078.53 88888.00 2018-08-10 03:15:40.000 222 7810.75 1051.55 54078.50 88888.00 2018-08-10 03:15:41.000 222 7810.67 1051.61 54078.46 88888.00 2018-08-10 03:15:42.000 222 7810.60 1051.71 54078.44 88888.00 2018-08-10 03:15:43.000 222 7810.55 1051.82 54078.45 88888.00 2018-08-10 03:15:44.000 222 7810.52 1051.92 54078.46 88888.00 2018-08-10 03:15:45.000 222 7810.49 1052.03 54078.49 88888.00 2018-08-10 03:15:46.000 222 7810.47 1052.14 54078.55 88888.00 2018-08-10 03:15:47.000 222 7810.50 1052.23 54078.62 88888.00 2018-08-10 03:15:48.000 222 7810.52 1052.31 54078.68 88888.00 2018-08-10 03:15:49.000 222 7810.53 1052.41 54078.72 88888.00 2018-08-10 03:15:50.000 222 7810.53 1052.53 54078.75 88888.00 2018-08-10 03:15:51.000 222 7810.55 1052.62 54078.79 88888.00 2018-08-10 03:15:52.000 222 7810.55 1052.70 54078.84 88888.00 2018-08-10 03:15:53.000 222 7810.55 1052.77 54078.89 88888.00 2018-08-10 03:15:54.000 222 7810.55 1052.83 54078.94 88888.00 2018-08-10 03:15:55.000 222 7810.54 1052.89 54078.97 88888.00 2018-08-10 03:15:56.000 222 7810.52 1052.94 54079.00 88888.00 2018-08-10 03:15:57.000 222 7810.52 1052.96 54079.04 88888.00 2018-08-10 03:15:58.000 222 7810.51 1052.99 54079.08 88888.00 2018-08-10 03:15:59.000 222 7810.51 1053.06 54079.13 88888.00 2018-08-10 03:16:00.000 222 7810.51 1053.11 54079.17 88888.00 2018-08-10 03:16:01.000 222 7810.52 1053.18 54079.21 88888.00 2018-08-10 03:16:02.000 222 7810.52 1053.27 54079.24 88888.00 2018-08-10 03:16:03.000 222 7810.51 1053.36 54079.25 88888.00 2018-08-10 03:16:04.000 222 7810.46 1053.44 54079.25 88888.00 2018-08-10 03:16:05.000 222 7810.39 1053.50 54079.25 88888.00 2018-08-10 03:16:06.000 222 7810.33 1053.54 54079.25 88888.00 2018-08-10 03:16:07.000 222 7810.28 1053.58 54079.28 88888.00 2018-08-10 03:16:08.000 222 7810.26 1053.64 54079.34 88888.00 2018-08-10 03:16:09.000 222 7810.25 1053.72 54079.40 88888.00 2018-08-10 03:16:10.000 222 7810.25 1053.81 54079.45 88888.00 2018-08-10 03:16:11.000 222 7810.27 1053.92 54079.50 88888.00 2018-08-10 03:16:12.000 222 7810.30 1054.03 54079.57 88888.00 2018-08-10 03:16:13.000 222 7810.33 1054.14 54079.64 88888.00 2018-08-10 03:16:14.000 222 7810.34 1054.22 54079.70 88888.00 2018-08-10 03:16:15.000 222 7810.32 1054.30 54079.73 88888.00 2018-08-10 03:16:16.000 222 7810.29 1054.38 54079.74 88888.00 2018-08-10 03:16:17.000 222 7810.26 1054.45 54079.76 88888.00 2018-08-10 03:16:18.000 222 7810.24 1054.50 54079.80 88888.00 2018-08-10 03:16:19.000 222 7810.23 1054.54 54079.87 88888.00 2018-08-10 03:16:20.000 222 7810.24 1054.58 54079.95 88888.00 2018-08-10 03:16:21.000 222 7810.27 1054.65 54080.02 88888.00 2018-08-10 03:16:22.000 222 7810.30 1054.75 54080.06 88888.00 2018-08-10 03:16:23.000 222 7810.29 1054.86 54080.07 88888.00 2018-08-10 03:16:24.000 222 7810.23 1054.95 54080.06 88888.00 2018-08-10 03:16:25.000 222 7810.17 1055.04 54080.04 88888.00 2018-08-10 03:16:26.000 222 7810.13 1055.12 54080.05 88888.00 2018-08-10 03:16:27.000 222 7810.12 1055.22 54080.11 88888.00 2018-08-10 03:16:28.000 222 7810.15 1055.33 54080.18 88888.00 2018-08-10 03:16:29.000 222 7810.22 1055.45 54080.26 88888.00 2018-08-10 03:16:30.000 222 7810.29 1055.58 54080.34 88888.00 2018-08-10 03:16:31.000 222 7810.35 1055.73 54080.41 88888.00 2018-08-10 03:16:32.000 222 7810.37 1055.90 54080.44 88888.00 2018-08-10 03:16:33.000 222 7810.36 1056.04 54080.45 88888.00 2018-08-10 03:16:34.000 222 7810.32 1056.14 54080.44 88888.00 2018-08-10 03:16:35.000 222 7810.26 1056.21 54080.44 88888.00 2018-08-10 03:16:36.000 222 7810.20 1056.25 54080.45 88888.00 2018-08-10 03:16:37.000 222 7810.13 1056.29 54080.45 88888.00 2018-08-10 03:16:38.000 222 7810.07 1056.32 54080.45 88888.00 2018-08-10 03:16:39.000 222 7810.03 1056.38 54080.47 88888.00 2018-08-10 03:16:40.000 222 7810.01 1056.44 54080.49 88888.00 2018-08-10 03:16:41.000 222 7809.99 1056.50 54080.52 88888.00 2018-08-10 03:16:42.000 222 7809.96 1056.57 54080.54 88888.00 2018-08-10 03:16:43.000 222 7809.91 1056.64 54080.55 88888.00 2018-08-10 03:16:44.000 222 7809.86 1056.69 54080.53 88888.00 2018-08-10 03:16:45.000 222 7809.80 1056.74 54080.52 88888.00 2018-08-10 03:16:46.000 222 7809.74 1056.81 54080.54 88888.00 2018-08-10 03:16:47.000 222 7809.71 1056.88 54080.57 88888.00 2018-08-10 03:16:48.000 222 7809.70 1056.95 54080.59 88888.00 2018-08-10 03:16:49.000 222 7809.66 1057.03 54080.61 88888.00 2018-08-10 03:16:50.000 222 7809.61 1057.15 54080.62 88888.00 2018-08-10 03:16:51.000 222 7809.55 1057.25 54080.64 88888.00 2018-08-10 03:16:52.000 222 7809.47 1057.31 54080.64 88888.00 2018-08-10 03:16:53.000 222 7809.37 1057.37 54080.62 88888.00 2018-08-10 03:16:54.000 222 7809.27 1057.43 54080.58 88888.00 2018-08-10 03:16:55.000 222 7809.15 1057.47 54080.52 88888.00 2018-08-10 03:16:56.000 222 7809.04 1057.52 54080.47 88888.00 2018-08-10 03:16:57.000 222 7808.94 1057.57 54080.46 88888.00 2018-08-10 03:16:58.000 222 7808.84 1057.62 54080.47 88888.00 2018-08-10 03:16:59.000 222 7808.74 1057.66 54080.46 88888.00 2018-08-10 03:17:00.000 222 7808.65 1057.73 54080.44 88888.00 2018-08-10 03:17:01.000 222 7808.56 1057.82 54080.42 88888.00 2018-08-10 03:17:02.000 222 7808.47 1057.91 54080.40 88888.00 2018-08-10 03:17:03.000 222 7808.38 1057.99 54080.38 88888.00 2018-08-10 03:17:04.000 222 7808.28 1058.04 54080.37 88888.00 2018-08-10 03:17:05.000 222 7808.17 1058.07 54080.36 88888.00 2018-08-10 03:17:06.000 222 7808.08 1058.11 54080.34 88888.00 2018-08-10 03:17:07.000 222 7808.00 1058.16 54080.32 88888.00 2018-08-10 03:17:08.000 222 7807.91 1058.19 54080.30 88888.00 2018-08-10 03:17:09.000 222 7807.81 1058.23 54080.29 88888.00 2018-08-10 03:17:10.000 222 7807.70 1058.27 54080.26 88888.00 2018-08-10 03:17:11.000 222 7807.59 1058.32 54080.23 88888.00 2018-08-10 03:17:12.000 222 7807.48 1058.36 54080.20 88888.00 2018-08-10 03:17:13.000 222 7807.34 1058.36 54080.14 88888.00 2018-08-10 03:17:14.000 222 7807.19 1058.33 54080.08 88888.00 2018-08-10 03:17:15.000 222 7807.04 1058.31 54080.04 88888.00 2018-08-10 03:17:16.000 222 7806.94 1058.29 54080.02 88888.00 2018-08-10 03:17:17.000 222 7806.91 1058.29 54080.04 88888.00 2018-08-10 03:17:18.000 222 7806.87 1058.29 54080.08 88888.00 2018-08-10 03:17:19.000 222 7806.84 1058.28 54080.11 88888.00 2018-08-10 03:17:20.000 222 7806.83 1058.27 54080.16 88888.00 2018-08-10 03:17:21.000 222 7806.82 1058.25 54080.21 88888.00 2018-08-10 03:17:22.000 222 7806.83 1058.24 54080.26 88888.00 2018-08-10 03:17:23.000 222 7806.86 1058.24 54080.29 88888.00 2018-08-10 03:17:24.000 222 7806.85 1058.24 54080.30 88888.00 2018-08-10 03:17:25.000 222 7806.82 1058.23 54080.30 88888.00 2018-08-10 03:17:26.000 222 7806.79 1058.23 54080.28 88888.00 2018-08-10 03:17:27.000 222 7806.76 1058.24 54080.27 88888.00 2018-08-10 03:17:28.000 222 7806.74 1058.23 54080.29 88888.00 2018-08-10 03:17:29.000 222 7806.75 1058.21 54080.32 88888.00 2018-08-10 03:17:30.000 222 7806.77 1058.20 54080.36 88888.00 2018-08-10 03:17:31.000 222 7806.80 1058.18 54080.41 88888.00 2018-08-10 03:17:32.000 222 7806.82 1058.16 54080.45 88888.00 2018-08-10 03:17:33.000 222 7806.81 1058.12 54080.46 88888.00 2018-08-10 03:17:34.000 222 7806.78 1058.05 54080.46 88888.00 2018-08-10 03:17:35.000 222 7806.76 1057.98 54080.46 88888.00 2018-08-10 03:17:36.000 222 7806.74 1057.90 54080.46 88888.00 2018-08-10 03:17:37.000 222 7806.75 1057.82 54080.49 88888.00 2018-08-10 03:17:38.000 222 7806.79 1057.74 54080.54 88888.00 2018-08-10 03:17:39.000 222 7806.83 1057.68 54080.59 88888.00 2018-08-10 03:17:40.000 222 7806.86 1057.64 54080.62 88888.00 2018-08-10 03:17:41.000 222 7806.89 1057.59 54080.63 88888.00 2018-08-10 03:17:42.000 222 7806.91 1057.54 54080.63 88888.00 2018-08-10 03:17:43.000 222 7806.92 1057.51 54080.63 88888.00 2018-08-10 03:17:44.000 222 7806.94 1057.48 54080.64 88888.00 2018-08-10 03:17:45.000 222 7806.98 1057.44 54080.66 88888.00 2018-08-10 03:17:46.000 222 7807.05 1057.39 54080.70 88888.00 2018-08-10 03:17:47.000 222 7807.12 1057.31 54080.75 88888.00 2018-08-10 03:17:48.000 222 7807.16 1057.24 54080.78 88888.00 2018-08-10 03:17:49.000 222 7807.20 1057.18 54080.80 88888.00 2018-08-10 03:17:50.000 222 7807.26 1057.12 54080.81 88888.00 2018-08-10 03:17:51.000 222 7807.30 1057.05 54080.82 88888.00 2018-08-10 03:17:52.000 222 7807.33 1056.96 54080.84 88888.00 2018-08-10 03:17:53.000 222 7807.39 1056.85 54080.86 88888.00 2018-08-10 03:17:54.000 222 7807.48 1056.75 54080.91 88888.00 2018-08-10 03:17:55.000 222 7807.60 1056.67 54080.97 88888.00 2018-08-10 03:17:56.000 222 7807.71 1056.63 54081.02 88888.00 2018-08-10 03:17:57.000 222 7807.80 1056.62 54081.04 88888.00 2018-08-10 03:17:58.000 222 7807.86 1056.63 54081.01 88888.00 2018-08-10 03:17:59.000 222 7807.89 1056.64 54080.96 88888.00 2018-08-10 03:18:00.000 222 7807.91 1056.64 54080.92 88888.00 2018-08-10 03:18:01.000 222 7807.91 1056.62 54080.87 88888.00 2018-08-10 03:18:02.000 222 7807.88 1056.55 54080.82 88888.00 2018-08-10 03:18:03.000 222 7807.87 1056.45 54080.80 88888.00 2018-08-10 03:18:04.000 222 7807.90 1056.32 54080.82 88888.00 2018-08-10 03:18:05.000 222 7807.96 1056.18 54080.87 88888.00 2018-08-10 03:18:06.000 222 7808.01 1056.04 54080.91 88888.00 2018-08-10 03:18:07.000 222 7808.10 1055.93 54080.95 88888.00 2018-08-10 03:18:08.000 222 7808.17 1055.85 54080.96 88888.00 2018-08-10 03:18:09.000 222 7808.21 1055.78 54080.95 88888.00 2018-08-10 03:18:10.000 222 7808.25 1055.74 54080.91 88888.00 2018-08-10 03:18:11.000 222 7808.30 1055.70 54080.88 88888.00 2018-08-10 03:18:12.000 222 7808.35 1055.64 54080.88 88888.00 2018-08-10 03:18:13.000 222 7808.42 1055.56 54080.93 88888.00 2018-08-10 03:18:14.000 222 7808.48 1055.46 54080.95 88888.00 2018-08-10 03:18:15.000 222 7808.53 1055.36 54080.95 88888.00 2018-08-10 03:18:16.000 222 7808.57 1055.27 54080.92 88888.00 2018-08-10 03:18:17.000 222 7808.59 1055.19 54080.86 88888.00 2018-08-10 03:18:18.000 222 7808.60 1055.12 54080.79 88888.00 2018-08-10 03:18:19.000 222 7808.62 1055.04 54080.75 88888.00 2018-08-10 03:18:20.000 222 7808.65 1054.93 54080.73 88888.00 2018-08-10 03:18:21.000 222 7808.69 1054.82 54080.71 88888.00 2018-08-10 03:18:22.000 222 7808.73 1054.68 54080.71 88888.00 2018-08-10 03:18:23.000 222 7808.78 1054.55 54080.71 88888.00 2018-08-10 03:18:24.000 222 7808.84 1054.44 54080.71 88888.00 2018-08-10 03:18:25.000 222 7808.92 1054.37 54080.71 88888.00 2018-08-10 03:18:26.000 222 7809.00 1054.31 54080.68 88888.00 2018-08-10 03:18:27.000 222 7809.04 1054.25 54080.63 88888.00 2018-08-10 03:18:28.000 222 7809.06 1054.18 54080.57 88888.00 2018-08-10 03:18:29.000 222 7809.07 1054.12 54080.50 88888.00 2018-08-10 03:18:30.000 222 7809.10 1054.07 54080.43 88888.00 2018-08-10 03:18:31.000 222 7809.14 1054.06 54080.38 88888.00 2018-08-10 03:18:32.000 222 7809.17 1054.07 54080.31 88888.00 2018-08-10 03:18:33.000 222 7809.18 1054.08 54080.21 88888.00 2018-08-10 03:18:34.000 222 7809.17 1054.11 54080.11 88888.00 2018-08-10 03:18:35.000 222 7809.14 1054.11 54080.02 88888.00 2018-08-10 03:18:36.000 222 7809.09 1054.08 54079.91 88888.00 2018-08-10 03:18:37.000 222 7809.03 1054.04 54079.81 88888.00 2018-08-10 03:18:38.000 222 7808.98 1053.99 54079.72 88888.00 2018-08-10 03:18:39.000 222 7808.94 1053.95 54079.63 88888.00 2018-08-10 03:18:40.000 222 7808.93 1053.91 54079.55 88888.00 2018-08-10 03:18:41.000 222 7808.93 1053.88 54079.50 88888.00 2018-08-10 03:18:42.000 222 7808.92 1053.85 54079.43 88888.00 2018-08-10 03:18:43.000 222 7808.89 1053.83 54079.33 88888.00 2018-08-10 03:18:44.000 222 7808.87 1053.79 54079.24 88888.00 2018-08-10 03:18:45.000 222 7808.86 1053.74 54079.17 88888.00 2018-08-10 03:18:46.000 222 7808.85 1053.69 54079.10 88888.00 2018-08-10 03:18:47.000 222 7808.82 1053.66 54079.03 88888.00 2018-08-10 03:18:48.000 222 7808.82 1053.62 54078.98 88888.00 2018-08-10 03:18:49.000 222 7808.82 1053.60 54078.91 88888.00 2018-08-10 03:18:50.000 222 7808.85 1053.60 54078.85 88888.00 2018-08-10 03:18:51.000 222 7808.88 1053.61 54078.80 88888.00 2018-08-10 03:18:52.000 222 7808.89 1053.61 54078.74 88888.00 2018-08-10 03:18:53.000 222 7808.89 1053.61 54078.66 88888.00 2018-08-10 03:18:54.000 222 7808.90 1053.61 54078.58 88888.00 2018-08-10 03:18:55.000 222 7808.86 1053.61 54078.47 88888.00 2018-08-10 03:18:56.000 222 7808.79 1053.62 54078.32 88888.00 2018-08-10 03:18:57.000 222 7808.72 1053.64 54078.18 88888.00 2018-08-10 03:18:58.000 222 7808.63 1053.64 54078.04 88888.00 2018-08-10 03:18:59.000 222 7808.53 1053.63 54077.90 88888.00 2018-08-10 03:19:00.000 222 7808.46 1053.58 54077.79 88888.00 2018-08-10 03:19:01.000 222 7808.39 1053.52 54077.70 88888.00 2018-08-10 03:19:02.000 222 7808.32 1053.46 54077.60 88888.00 2018-08-10 03:19:03.000 222 7808.28 1053.40 54077.53 88888.00 2018-08-10 03:19:04.000 222 7808.28 1053.32 54077.49 88888.00 2018-08-10 03:19:05.000 222 7808.27 1053.24 54077.45 88888.00 2018-08-10 03:19:06.000 222 7808.27 1053.16 54077.38 88888.00 2018-08-10 03:19:07.000 222 7808.29 1053.08 54077.33 88888.00 2018-08-10 03:19:08.000 222 7808.31 1053.02 54077.30 88888.00 2018-08-10 03:19:09.000 222 7808.32 1052.97 54077.24 88888.00 2018-08-10 03:19:10.000 222 7808.35 1052.90 54077.17 88888.00 2018-08-10 03:19:11.000 222 7808.37 1052.85 54077.10 88888.00 2018-08-10 03:19:12.000 222 7808.38 1052.82 54077.03 88888.00 2018-08-10 03:19:13.000 222 7808.37 1052.80 54076.95 88888.00 2018-08-10 03:19:14.000 222 7808.38 1052.77 54076.88 88888.00 2018-08-10 03:19:15.000 222 7808.42 1052.72 54076.83 88888.00 2018-08-10 03:19:16.000 222 7808.48 1052.68 54076.80 88888.00 2018-08-10 03:19:17.000 222 7808.54 1052.64 54076.78 88888.00 2018-08-10 03:19:18.000 222 7808.64 1052.61 54076.79 88888.00 2018-08-10 03:19:19.000 222 7808.75 1052.59 54076.79 88888.00 2018-08-10 03:19:20.000 222 7808.83 1052.52 54076.76 88888.00 2018-08-10 03:19:21.000 222 7808.88 1052.44 54076.70 88888.00 2018-08-10 03:19:22.000 222 7808.94 1052.36 54076.65 88888.00 2018-08-10 03:19:23.000 222 7809.02 1052.27 54076.64 88888.00 2018-08-10 03:19:24.000 222 7809.14 1052.18 54076.64 88888.00 2018-08-10 03:19:25.000 222 7809.25 1052.10 54076.64 88888.00 2018-08-10 03:19:26.000 222 7809.39 1052.02 54076.65 88888.00 2018-08-10 03:19:27.000 222 7809.56 1051.94 54076.70 88888.00 2018-08-10 03:19:28.000 222 7809.75 1051.86 54076.73 88888.00 2018-08-10 03:19:29.000 222 7809.94 1051.77 54076.78 88888.00 2018-08-10 03:19:30.000 222 7810.14 1051.69 54076.82 88888.00 2018-08-10 03:19:31.000 222 7810.33 1051.64 54076.83 88888.00 2018-08-10 03:19:32.000 222 7810.48 1051.60 54076.82 88888.00 2018-08-10 03:19:33.000 222 7810.62 1051.57 54076.81 88888.00 2018-08-10 03:19:34.000 222 7810.76 1051.53 54076.79 88888.00 2018-08-10 03:19:35.000 222 7810.90 1051.47 54076.77 88888.00 2018-08-10 03:19:36.000 222 7811.06 1051.42 54076.79 88888.00 2018-08-10 03:19:37.000 222 7811.24 1051.38 54076.79 88888.00 2018-08-10 03:19:38.000 222 7811.40 1051.38 54076.77 88888.00 2018-08-10 03:19:39.000 222 7811.57 1051.37 54076.74 88888.00 2018-08-10 03:19:40.000 222 7811.72 1051.36 54076.70 88888.00 2018-08-10 03:19:41.000 222 7811.85 1051.37 54076.65 88888.00 2018-08-10 03:19:42.000 222 7811.98 1051.39 54076.57 88888.00 2018-08-10 03:19:43.000 222 7812.08 1051.41 54076.50 88888.00 2018-08-10 03:19:44.000 222 7812.15 1051.44 54076.42 88888.00 2018-08-10 03:19:45.000 222 7812.19 1051.46 54076.30 88888.00 2018-08-10 03:19:46.000 222 7812.21 1051.46 54076.18 88888.00 2018-08-10 03:19:47.000 222 7812.23 1051.44 54076.08 88888.00 2018-08-10 03:19:48.000 222 7812.27 1051.41 54076.00 88888.00 2018-08-10 03:19:49.000 222 7812.32 1051.38 54075.94 88888.00 2018-08-10 03:19:50.000 222 7812.41 1051.36 54075.89 88888.00 2018-08-10 03:19:51.000 222 7812.52 1051.35 54075.86 88888.00 2018-08-10 03:19:52.000 222 7812.62 1051.37 54075.81 88888.00 2018-08-10 03:19:53.000 222 7812.73 1051.40 54075.74 88888.00 2018-08-10 03:19:54.000 222 7812.82 1051.43 54075.67 88888.00 2018-08-10 03:19:55.000 222 7812.86 1051.45 54075.59 88888.00 2018-08-10 03:19:56.000 222 7812.88 1051.47 54075.48 88888.00 2018-08-10 03:19:57.000 222 7812.88 1051.46 54075.37 88888.00 2018-08-10 03:19:58.000 222 7812.89 1051.44 54075.25 88888.00 2018-08-10 03:19:59.000 222 7812.91 1051.42 54075.15 88888.00 2018-08-10 03:20:00.000 222 7812.95 1051.40 54075.10 88888.00 2018-08-10 03:20:01.000 222 7813.01 1051.37 54075.05 88888.00 2018-08-10 03:20:02.000 222 7813.10 1051.35 54075.00 88888.00 2018-08-10 03:20:03.000 222 7813.20 1051.35 54074.96 88888.00 2018-08-10 03:20:04.000 222 7813.28 1051.35 54074.92 88888.00 2018-08-10 03:20:05.000 222 7813.35 1051.31 54074.87 88888.00 2018-08-10 03:20:06.000 222 7813.39 1051.25 54074.79 88888.00 2018-08-10 03:20:07.000 222 7813.41 1051.19 54074.69 88888.00 2018-08-10 03:20:08.000 222 7813.41 1051.13 54074.57 88888.00 2018-08-10 03:20:09.000 222 7813.39 1051.06 54074.45 88888.00 2018-08-10 03:20:10.000 222 7813.38 1051.00 54074.34 88888.00 2018-08-10 03:20:11.000 222 7813.39 1050.94 54074.27 88888.00 2018-08-10 03:20:12.000 222 7813.44 1050.88 54074.23 88888.00 2018-08-10 03:20:13.000 222 7813.52 1050.86 54074.20 88888.00 2018-08-10 03:20:14.000 222 7813.61 1050.85 54074.16 88888.00 2018-08-10 03:20:15.000 222 7813.67 1050.82 54074.10 88888.00 2018-08-10 03:20:16.000 222 7813.74 1050.79 54074.04 88888.00 2018-08-10 03:20:17.000 222 7813.84 1050.77 54074.02 88888.00 2018-08-10 03:20:18.000 222 7813.93 1050.73 54074.00 88888.00 2018-08-10 03:20:19.000 222 7814.01 1050.70 54073.97 88888.00 2018-08-10 03:20:20.000 222 7814.08 1050.68 54073.93 88888.00 2018-08-10 03:20:21.000 222 7814.15 1050.65 54073.88 88888.00 2018-08-10 03:20:22.000 222 7814.22 1050.63 54073.82 88888.00 2018-08-10 03:20:23.000 222 7814.28 1050.59 54073.79 88888.00 2018-08-10 03:20:24.000 222 7814.35 1050.55 54073.76 88888.00 2018-08-10 03:20:25.000 222 7814.42 1050.48 54073.72 88888.00 2018-08-10 03:20:26.000 222 7814.49 1050.42 54073.71 88888.00 2018-08-10 03:20:27.000 222 7814.58 1050.39 54073.69 88888.00 2018-08-10 03:20:28.000 222 7814.66 1050.36 54073.65 88888.00 2018-08-10 03:20:29.000 222 7814.71 1050.31 54073.60 88888.00 2018-08-10 03:20:30.000 222 7814.75 1050.28 54073.52 88888.00 2018-08-10 03:20:31.000 222 7814.76 1050.28 54073.43 88888.00 2018-08-10 03:20:32.000 222 7814.76 1050.28 54073.32 88888.00 2018-08-10 03:20:33.000 222 7814.74 1050.27 54073.22 88888.00 2018-08-10 03:20:34.000 222 7814.73 1050.26 54073.12 88888.00 2018-08-10 03:20:35.000 222 7814.73 1050.24 54073.04 88888.00 2018-08-10 03:20:36.000 222 7814.72 1050.21 54072.98 88888.00 2018-08-10 03:20:37.000 222 7814.70 1050.18 54072.90 88888.00 2018-08-10 03:20:38.000 222 7814.67 1050.17 54072.80 88888.00 2018-08-10 03:20:39.000 222 7814.62 1050.14 54072.70 88888.00 2018-08-10 03:20:40.000 222 7814.58 1050.11 54072.60 88888.00 2018-08-10 03:20:41.000 222 7814.53 1050.08 54072.49 88888.00 2018-08-10 03:20:42.000 222 7814.47 1050.06 54072.38 88888.00 2018-08-10 03:20:43.000 222 7814.42 1050.04 54072.30 88888.00 2018-08-10 03:20:44.000 222 7814.40 1050.05 54072.22 88888.00 2018-08-10 03:20:45.000 222 7814.38 1050.09 54072.14 88888.00 2018-08-10 03:20:46.000 222 7814.33 1050.13 54072.06 88888.00 2018-08-10 03:20:47.000 222 7814.29 1050.15 54071.98 88888.00 2018-08-10 03:20:48.000 222 7814.26 1050.17 54071.91 88888.00 2018-08-10 03:20:49.000 222 7814.22 1050.19 54071.86 88888.00 2018-08-10 03:20:50.000 222 7814.20 1050.21 54071.81 88888.00 2018-08-10 03:20:51.000 222 7814.18 1050.24 54071.75 88888.00 2018-08-10 03:20:52.000 222 7814.16 1050.28 54071.68 88888.00 2018-08-10 03:20:53.000 222 7814.12 1050.32 54071.60 88888.00 2018-08-10 03:20:54.000 222 7814.08 1050.38 54071.51 88888.00 2018-08-10 03:20:55.000 222 7814.01 1050.47 54071.40 88888.00 2018-08-10 03:20:56.000 222 7813.92 1050.54 54071.27 88888.00 2018-08-10 03:20:57.000 222 7813.84 1050.60 54071.16 88888.00 2018-08-10 03:20:58.000 222 7813.75 1050.69 54071.04 88888.00 2018-08-10 03:20:59.000 222 7813.67 1050.78 54070.94 88888.00 2018-08-10 03:21:00.000 222 7813.59 1050.85 54070.86 88888.00 2018-08-10 03:21:01.000 222 7813.50 1050.92 54070.79 88888.00 2018-08-10 03:21:02.000 222 7813.40 1050.98 54070.72 88888.00 2018-08-10 03:21:03.000 222 7813.31 1051.01 54070.67 88888.00 2018-08-10 03:21:04.000 222 7813.22 1051.01 54070.61 88888.00 2018-08-10 03:21:05.000 222 7813.14 1051.00 54070.54 88888.00 2018-08-10 03:21:06.000 222 7813.08 1051.00 54070.49 88888.00 2018-08-10 03:21:07.000 222 7813.01 1050.99 54070.43 88888.00 2018-08-10 03:21:08.000 222 7812.94 1051.00 54070.37 88888.00 2018-08-10 03:21:09.000 222 7812.85 1051.01 54070.31 88888.00 2018-08-10 03:21:10.000 222 7812.77 1051.04 54070.25 88888.00 2018-08-10 03:21:11.000 222 7812.73 1051.06 54070.21 88888.00 2018-08-10 03:21:12.000 222 7812.69 1051.08 54070.18 88888.00 2018-08-10 03:21:13.000 222 7812.64 1051.11 54070.16 88888.00 2018-08-10 03:21:14.000 222 7812.60 1051.13 54070.14 88888.00 2018-08-10 03:21:15.000 222 7812.55 1051.12 54070.12 88888.00 2018-08-10 03:21:16.000 222 7812.51 1051.11 54070.12 88888.00 2018-08-10 03:21:17.000 222 7812.50 1051.11 54070.14 88888.00 2018-08-10 03:21:18.000 222 7812.50 1051.12 54070.14 88888.00 2018-08-10 03:21:19.000 222 7812.49 1051.15 54070.14 88888.00 2018-08-10 03:21:20.000 222 7812.50 1051.21 54070.16 88888.00 2018-08-10 03:21:21.000 222 7812.52 1051.27 54070.17 88888.00 2018-08-10 03:21:22.000 222 7812.53 1051.34 54070.19 88888.00 2018-08-10 03:21:23.000 222 7812.53 1051.40 54070.19 88888.00 2018-08-10 03:21:24.000 222 7812.52 1051.45 54070.18 88888.00 2018-08-10 03:21:25.000 222 7812.48 1051.49 54070.16 88888.00 2018-08-10 03:21:26.000 222 7812.43 1051.53 54070.13 88888.00 2018-08-10 03:21:27.000 222 7812.36 1051.58 54070.10 88888.00 2018-08-10 03:21:28.000 222 7812.29 1051.63 54070.06 88888.00 2018-08-10 03:21:29.000 222 7812.21 1051.68 54069.99 88888.00 2018-08-10 03:21:30.000 222 7812.10 1051.72 54069.94 88888.00 2018-08-10 03:21:31.000 222 7812.02 1051.75 54069.91 88888.00 2018-08-10 03:21:32.000 222 7811.97 1051.78 54069.91 88888.00 2018-08-10 03:21:33.000 222 7811.92 1051.80 54069.91 88888.00 2018-08-10 03:21:34.000 222 7811.87 1051.83 54069.92 88888.00 2018-08-10 03:21:35.000 222 7811.83 1051.87 54069.94 88888.00 2018-08-10 03:21:36.000 222 7811.78 1051.90 54069.95 88888.00 2018-08-10 03:21:37.000 222 7811.74 1051.94 54069.92 88888.00 2018-08-10 03:21:38.000 222 7811.71 1051.99 54069.92 88888.00 2018-08-10 03:21:39.000 222 7811.69 1052.04 54069.94 88888.00 2018-08-10 03:21:40.000 222 7811.67 1052.09 54069.95 88888.00 2018-08-10 03:21:41.000 222 7811.62 1052.13 54069.95 88888.00 2018-08-10 03:21:42.000 222 7811.56 1052.16 54069.94 88888.00 2018-08-10 03:21:43.000 222 7811.47 1052.20 54069.89 88888.00 2018-08-10 03:21:44.000 222 7811.33 1052.25 54069.79 88888.00 2018-08-10 03:21:45.000 222 7811.16 1052.30 54069.68 88888.00 2018-08-10 03:21:46.000 222 7810.99 1052.36 54069.58 88888.00 2018-08-10 03:21:47.000 222 7810.82 1052.41 54069.49 88888.00 2018-08-10 03:21:48.000 222 7810.66 1052.43 54069.41 88888.00 2018-08-10 03:21:49.000 222 7810.54 1052.46 54069.39 88888.00 2018-08-10 03:21:50.000 222 7810.47 1052.49 54069.40 88888.00 2018-08-10 03:21:51.000 222 7810.41 1052.52 54069.41 88888.00 2018-08-10 03:21:52.000 222 7810.33 1052.54 54069.41 88888.00 2018-08-10 03:21:53.000 222 7810.26 1052.55 54069.41 88888.00 2018-08-10 03:21:54.000 222 7810.21 1052.55 54069.42 88888.00 2018-08-10 03:21:55.000 222 7810.16 1052.58 54069.44 88888.00 2018-08-10 03:21:56.000 222 7810.08 1052.61 54069.43 88888.00 2018-08-10 03:21:57.000 222 7809.99 1052.68 54069.38 88888.00 2018-08-10 03:21:58.000 222 7809.88 1052.78 54069.30 88888.00 2018-08-10 03:21:59.000 222 7809.74 1052.88 54069.22 88888.00 2018-08-10 03:22:00.000 222 7809.60 1052.98 54069.12 88888.00 2018-08-10 03:22:01.000 222 7809.42 1053.07 54069.00 88888.00 2018-08-10 03:22:02.000 222 7809.20 1053.12 54068.88 88888.00 2018-08-10 03:22:03.000 222 7808.96 1053.14 54068.75 88888.00 2018-08-10 03:22:04.000 222 7808.74 1053.16 54068.62 88888.00 2018-08-10 03:22:05.000 222 7808.53 1053.18 54068.53 88888.00 2018-08-10 03:22:06.000 222 7808.32 1053.21 54068.43 88888.00 2018-08-10 03:22:07.000 222 7808.12 1053.27 54068.31 88888.00 2018-08-10 03:22:08.000 222 7807.91 1053.36 54068.20 88888.00 2018-08-10 03:22:09.000 222 7807.69 1053.47 54068.06 88888.00 2018-08-10 03:22:10.000 222 7807.43 1053.57 54067.89 88888.00 2018-08-10 03:22:11.000 222 7807.12 1053.67 54067.69 88888.00 2018-08-10 03:22:12.000 222 7806.82 1053.76 54067.50 88888.00 2018-08-10 03:22:13.000 222 7806.53 1053.83 54067.35 88888.00 2018-08-10 03:22:14.000 222 7806.27 1053.87 54067.23 88888.00 2018-08-10 03:22:15.000 222 7806.05 1053.90 54067.16 88888.00 2018-08-10 03:22:16.000 222 7805.88 1053.93 54067.13 88888.00 2018-08-10 03:22:17.000 222 7805.74 1053.94 54067.12 88888.00 2018-08-10 03:22:18.000 222 7805.63 1053.95 54067.11 88888.00 2018-08-10 03:22:19.000 222 7805.50 1053.96 54067.08 88888.00 2018-08-10 03:22:20.000 222 7805.34 1053.91 54067.03 88888.00 2018-08-10 03:22:21.000 222 7805.17 1053.83 54066.96 88888.00 2018-08-10 03:22:22.000 222 7805.00 1053.77 54066.89 88888.00 2018-08-10 03:22:23.000 222 7804.85 1053.70 54066.86 88888.00 2018-08-10 03:22:24.000 222 7804.71 1053.63 54066.85 88888.00 2018-08-10 03:22:25.000 222 7804.60 1053.58 54066.85 88888.00 2018-08-10 03:22:26.000 222 7804.52 1053.54 54066.87 88888.00 2018-08-10 03:22:27.000 222 7804.48 1053.50 54066.88 88888.00 2018-08-10 03:22:28.000 222 7804.44 1053.48 54066.89 88888.00 2018-08-10 03:22:29.000 222 7804.38 1053.47 54066.89 88888.00 2018-08-10 03:22:30.000 222 7804.32 1053.47 54066.87 88888.00 2018-08-10 03:22:31.000 222 7804.27 1053.46 54066.86 88888.00 2018-08-10 03:22:32.000 222 7804.23 1053.45 54066.89 88888.00 2018-08-10 03:22:33.000 222 7804.22 1053.46 54066.93 88888.00 2018-08-10 03:22:34.000 222 7804.24 1053.46 54066.98 88888.00 2018-08-10 03:22:35.000 222 7804.25 1053.45 54067.03 88888.00 2018-08-10 03:22:36.000 222 7804.23 1053.45 54067.05 88888.00 2018-08-10 03:22:37.000 222 7804.17 1053.45 54067.02 88888.00 2018-08-10 03:22:38.000 222 7804.08 1053.44 54066.95 88888.00 2018-08-10 03:22:39.000 222 7803.97 1053.43 54066.88 88888.00 2018-08-10 03:22:40.000 222 7803.82 1053.41 54066.80 88888.00 2018-08-10 03:22:41.000 222 7803.68 1053.39 54066.73 88888.00 2018-08-10 03:22:42.000 222 7803.57 1053.36 54066.68 88888.00 2018-08-10 03:22:43.000 222 7803.50 1053.33 54066.68 88888.00 2018-08-10 03:22:44.000 222 7803.45 1053.32 54066.70 88888.00 2018-08-10 03:22:45.000 222 7803.42 1053.32 54066.71 88888.00 2018-08-10 03:22:46.000 222 7803.36 1053.31 54066.71 88888.00 2018-08-10 03:22:47.000 222 7803.27 1053.30 54066.66 88888.00 2018-08-10 03:22:48.000 222 7803.16 1053.29 54066.60 88888.00 2018-08-10 03:22:49.000 222 7803.06 1053.28 54066.57 88888.00 2018-08-10 03:22:50.000 222 7802.97 1053.28 54066.56 88888.00 2018-08-10 03:22:51.000 222 7802.87 1053.27 54066.54 88888.00 2018-08-10 03:22:52.000 222 7802.78 1053.27 54066.51 88888.00 2018-08-10 03:22:53.000 222 7802.69 1053.28 54066.48 88888.00 2018-08-10 03:22:54.000 222 7802.62 1053.28 54066.47 88888.00 2018-08-10 03:22:55.000 222 7802.54 1053.27 54066.45 88888.00 2018-08-10 03:22:56.000 222 7802.46 1053.25 54066.43 88888.00 2018-08-10 03:22:57.000 222 7802.39 1053.22 54066.43 88888.00 2018-08-10 03:22:58.000 222 7802.34 1053.17 54066.46 88888.00 2018-08-10 03:22:59.000 222 7802.31 1053.14 54066.48 88888.00 2018-08-10 03:23:00.000 222 7802.29 1053.10 54066.51 88888.00 2018-08-10 03:23:01.000 222 7802.27 1053.05 54066.55 88888.00 2018-08-10 03:23:02.000 222 7802.23 1053.01 54066.55 88888.00 2018-08-10 03:23:03.000 222 7802.17 1052.98 54066.52 88888.00 2018-08-10 03:23:04.000 222 7802.08 1052.94 54066.46 88888.00 2018-08-10 03:23:05.000 222 7801.94 1052.91 54066.37 88888.00 2018-08-10 03:23:06.000 222 7801.78 1052.90 54066.27 88888.00 2018-08-10 03:23:07.000 222 7801.61 1052.90 54066.18 88888.00 2018-08-10 03:23:08.000 222 7801.43 1052.89 54066.06 88888.00 2018-08-10 03:23:09.000 222 7801.22 1052.84 54065.92 88888.00 2018-08-10 03:23:10.000 222 7801.02 1052.78 54065.81 88888.00 2018-08-10 03:23:11.000 222 7800.83 1052.72 54065.71 88888.00 2018-08-10 03:23:12.000 222 7800.67 1052.67 54065.63 88888.00 2018-08-10 03:23:13.000 222 7800.51 1052.65 54065.58 88888.00 2018-08-10 03:23:14.000 222 7800.37 1052.64 54065.53 88888.00 2018-08-10 03:23:15.000 222 7800.25 1052.61 54065.47 88888.00 2018-08-10 03:23:16.000 222 7800.16 1052.58 54065.43 88888.00 2018-08-10 03:23:17.000 222 7800.09 1052.55 54065.41 88888.00 2018-08-10 03:23:18.000 222 7800.04 1052.54 54065.41 88888.00 2018-08-10 03:23:19.000 222 7799.99 1052.54 54065.41 88888.00 2018-08-10 03:23:20.000 222 7799.95 1052.56 54065.37 88888.00 2018-08-10 03:23:21.000 222 7799.88 1052.60 54065.30 88888.00 2018-08-10 03:23:22.000 222 7799.80 1052.65 54065.25 88888.00 2018-08-10 03:23:23.000 222 7799.73 1052.66 54065.20 88888.00 2018-08-10 03:23:24.000 222 7799.66 1052.67 54065.16 88888.00 2018-08-10 03:23:25.000 222 7799.60 1052.67 54065.12 88888.00 2018-08-10 03:23:26.000 222 7799.53 1052.65 54065.08 88888.00 2018-08-10 03:23:27.000 222 7799.47 1052.65 54065.04 88888.00 2018-08-10 03:23:28.000 222 7799.43 1052.65 54065.01 88888.00 2018-08-10 03:23:29.000 222 7799.40 1052.64 54064.99 88888.00 2018-08-10 03:23:30.000 222 7799.36 1052.65 54064.94 88888.00 2018-08-10 03:23:31.000 222 7799.30 1052.68 54064.87 88888.00 2018-08-10 03:23:32.000 222 7799.22 1052.70 54064.80 88888.00 2018-08-10 03:23:33.000 222 7799.13 1052.74 54064.71 88888.00 2018-08-10 03:23:34.000 222 7799.07 1052.78 54064.64 88888.00 2018-08-10 03:23:35.000 222 7799.06 1052.81 54064.62 88888.00 2018-08-10 03:23:36.000 222 7799.07 1052.84 54064.62 88888.00 2018-08-10 03:23:37.000 222 7799.09 1052.89 54064.63 88888.00 2018-08-10 03:23:38.000 222 7799.11 1052.92 54064.64 88888.00 2018-08-10 03:23:39.000 222 7799.12 1052.93 54064.61 88888.00 2018-08-10 03:23:40.000 222 7799.12 1052.92 54064.58 88888.00 2018-08-10 03:23:41.000 222 7799.13 1052.92 54064.55 88888.00 2018-08-10 03:23:42.000 222 7799.13 1052.89 54064.53 88888.00 2018-08-10 03:23:43.000 222 7799.14 1052.86 54064.50 88888.00 2018-08-10 03:23:44.000 222 7799.15 1052.85 54064.46 88888.00 2018-08-10 03:23:45.000 222 7799.13 1052.82 54064.40 88888.00 2018-08-10 03:23:46.000 222 7799.11 1052.77 54064.32 88888.00 2018-08-10 03:23:47.000 222 7799.07 1052.71 54064.26 88888.00 2018-08-10 03:23:48.000 222 7799.04 1052.68 54064.22 88888.00 2018-08-10 03:23:49.000 222 7799.03 1052.64 54064.18 88888.00 2018-08-10 03:23:50.000 222 7799.03 1052.58 54064.17 88888.00 2018-08-10 03:23:51.000 222 7799.05 1052.51 54064.16 88888.00 2018-08-10 03:23:52.000 222 7799.09 1052.42 54064.14 88888.00 2018-08-10 03:23:53.000 222 7799.15 1052.35 54064.14 88888.00 2018-08-10 03:23:54.000 222 7799.21 1052.29 54064.13 88888.00 2018-08-10 03:23:55.000 222 7799.27 1052.25 54064.12 88888.00 2018-08-10 03:23:56.000 222 7799.34 1052.20 54064.12 88888.00 2018-08-10 03:23:57.000 222 7799.41 1052.16 54064.12 88888.00 2018-08-10 03:23:58.000 222 7799.49 1052.12 54064.13 88888.00 2018-08-10 03:23:59.000 222 7799.58 1052.05 54064.14 88888.00 2018-08-10 03:24:00.000 222 7799.67 1051.98 54064.13 88888.00 2018-08-10 03:24:01.000 222 7799.77 1051.89 54064.13 88888.00 2018-08-10 03:24:02.000 222 7799.86 1051.80 54064.14 88888.00 2018-08-10 03:24:03.000 222 7799.93 1051.68 54064.14 88888.00 2018-08-10 03:24:04.000 222 7800.02 1051.58 54064.13 88888.00 2018-08-10 03:24:05.000 222 7800.12 1051.49 54064.13 88888.00 2018-08-10 03:24:06.000 222 7800.24 1051.39 54064.14 88888.00 2018-08-10 03:24:07.000 222 7800.34 1051.30 54064.14 88888.00 2018-08-10 03:24:08.000 222 7800.44 1051.24 54064.13 88888.00 2018-08-10 03:24:09.000 222 7800.50 1051.17 54064.11 88888.00 2018-08-10 03:24:10.000 222 7800.57 1051.09 54064.06 88888.00 2018-08-10 03:24:11.000 222 7800.64 1051.03 54064.00 88888.00 2018-08-10 03:24:12.000 222 7800.69 1050.98 54063.93 88888.00 2018-08-10 03:24:13.000 222 7800.72 1050.95 54063.86 88888.00 2018-08-10 03:24:14.000 222 7800.75 1050.94 54063.77 88888.00 2018-08-10 03:24:15.000 222 7800.77 1050.92 54063.68 88888.00 2018-08-10 03:24:16.000 222 7800.78 1050.90 54063.60 88888.00 2018-08-10 03:24:17.000 222 7800.80 1050.89 54063.53 88888.00 2018-08-10 03:24:18.000 222 7800.85 1050.87 54063.48 88888.00 2018-08-10 03:24:19.000 222 7800.89 1050.86 54063.44 88888.00 2018-08-10 03:24:20.000 222 7800.96 1050.84 54063.41 88888.00 2018-08-10 03:24:21.000 222 7801.05 1050.83 54063.41 88888.00 2018-08-10 03:24:22.000 222 7801.14 1050.82 54063.39 88888.00 2018-08-10 03:24:23.000 222 7801.20 1050.79 54063.33 88888.00 2018-08-10 03:24:24.000 222 7801.26 1050.78 54063.27 88888.00 2018-08-10 03:24:25.000 222 7801.32 1050.79 54063.20 88888.00 2018-08-10 03:24:26.000 222 7801.35 1050.78 54063.11 88888.00 2018-08-10 03:24:27.000 222 7801.37 1050.78 54063.02 88888.00 2018-08-10 03:24:28.000 222 7801.38 1050.78 54062.93 88888.00 2018-08-10 03:24:29.000 222 7801.39 1050.75 54062.82 88888.00 2018-08-10 03:24:30.000 222 7801.43 1050.74 54062.74 88888.00 2018-08-10 03:24:31.000 222 7801.46 1050.75 54062.66 88888.00 2018-08-10 03:24:32.000 222 7801.47 1050.77 54062.54 88888.00 2018-08-10 03:24:33.000 222 7801.46 1050.81 54062.41 88888.00 2018-08-10 03:24:34.000 222 7801.42 1050.84 54062.25 88888.00 2018-08-10 03:24:35.000 222 7801.36 1050.86 54062.07 88888.00 2018-08-10 03:24:36.000 222 7801.29 1050.85 54061.90 88888.00 2018-08-10 03:24:37.000 222 7801.22 1050.82 54061.75 88888.00 2018-08-10 03:24:38.000 222 7801.16 1050.79 54061.60 88888.00 2018-08-10 03:24:39.000 222 7801.11 1050.76 54061.47 88888.00 2018-08-10 03:24:40.000 222 7801.10 1050.74 54061.36 88888.00 2018-08-10 03:24:41.000 222 7801.11 1050.74 54061.25 88888.00 2018-08-10 03:24:42.000 222 7801.12 1050.75 54061.12 88888.00 2018-08-10 03:24:43.000 222 7801.13 1050.74 54061.02 88888.00 2018-08-10 03:24:44.000 222 7801.14 1050.73 54060.89 88888.00 2018-08-10 03:24:45.000 222 7801.12 1050.70 54060.75 88888.00 2018-08-10 03:24:46.000 222 7801.08 1050.67 54060.60 88888.00 2018-08-10 03:24:47.000 222 7801.06 1050.63 54060.46 88888.00 2018-08-10 03:24:48.000 222 7801.06 1050.59 54060.34 88888.00 2018-08-10 03:24:49.000 222 7801.06 1050.55 54060.24 88888.00 2018-08-10 03:24:50.000 222 7801.08 1050.52 54060.13 88888.00 2018-08-10 03:24:51.000 222 7801.13 1050.52 54060.02 88888.00 2018-08-10 03:24:52.000 222 7801.15 1050.53 54059.92 88888.00 2018-08-10 03:24:53.000 222 7801.17 1050.55 54059.79 88888.00 2018-08-10 03:24:54.000 222 7801.17 1050.58 54059.64 88888.00 2018-08-10 03:24:55.000 222 7801.16 1050.60 54059.48 88888.00 2018-08-10 03:24:56.000 222 7801.13 1050.59 54059.32 88888.00 2018-08-10 03:24:57.000 222 7801.10 1050.57 54059.18 88888.00 2018-08-10 03:24:58.000 222 7801.05 1050.52 54059.01 88888.00 2018-08-10 03:24:59.000 222 7800.96 1050.48 54058.81 88888.00 2018-08-10 03:25:00.000 222 7800.87 1050.46 54058.61 88888.00 2018-08-10 03:25:01.000 222 7800.80 1050.42 54058.43 88888.00 2018-08-10 03:25:02.000 222 7800.76 1050.37 54058.28 88888.00 2018-08-10 03:25:03.000 222 7800.74 1050.33 54058.16 88888.00 2018-08-10 03:25:04.000 222 7800.74 1050.26 54058.05 88888.00 2018-08-10 03:25:05.000 222 7800.76 1050.20 54057.96 88888.00 2018-08-10 03:25:06.000 222 7800.81 1050.14 54057.89 88888.00 2018-08-10 03:25:07.000 222 7800.86 1050.12 54057.81 88888.00 2018-08-10 03:25:08.000 222 7800.89 1050.12 54057.70 88888.00 2018-08-10 03:25:09.000 222 7800.87 1050.13 54057.54 88888.00 2018-08-10 03:25:10.000 222 7800.83 1050.13 54057.36 88888.00 2018-08-10 03:25:11.000 222 7800.78 1050.10 54057.18 88888.00 2018-08-10 03:25:12.000 222 7800.77 1050.06 54057.02 88888.00 2018-08-10 03:25:13.000 222 7800.78 1050.02 54056.93 88888.00 2018-08-10 03:25:14.000 222 7800.79 1049.96 54056.85 88888.00 2018-08-10 03:25:15.000 222 7800.76 1049.89 54056.73 88888.00 2018-08-10 03:25:16.000 222 7800.74 1049.82 54056.59 88888.00 2018-08-10 03:25:17.000 222 7800.73 1049.77 54056.45 88888.00 2018-08-10 03:25:18.000 222 7800.73 1049.71 54056.32 88888.00 2018-08-10 03:25:19.000 222 7800.77 1049.66 54056.21 88888.00 2018-08-10 03:25:20.000 222 7800.84 1049.63 54056.14 88888.00 2018-08-10 03:25:21.000 222 7800.89 1049.63 54056.05 88888.00 2018-08-10 03:25:22.000 222 7800.96 1049.64 54055.99 88888.00 2018-08-10 03:25:23.000 222 7801.07 1049.66 54055.95 88888.00 2018-08-10 03:25:24.000 222 7801.18 1049.66 54055.91 88888.00 2018-08-10 03:25:25.000 222 7801.29 1049.64 54055.85 88888.00 2018-08-10 03:25:26.000 222 7801.40 1049.61 54055.80 88888.00 2018-08-10 03:25:27.000 222 7801.48 1049.56 54055.74 88888.00 2018-08-10 03:25:28.000 222 7801.57 1049.52 54055.68 88888.00 2018-08-10 03:25:29.000 222 7801.67 1049.50 54055.60 88888.00 2018-08-10 03:25:30.000 222 7801.75 1049.46 54055.53 88888.00 2018-08-10 03:25:31.000 222 7801.85 1049.45 54055.47 88888.00 2018-08-10 03:25:32.000 222 7802.00 1049.45 54055.45 88888.00 2018-08-10 03:25:33.000 222 7802.15 1049.46 54055.43 88888.00 2018-08-10 03:25:34.000 222 7802.28 1049.49 54055.38 88888.00 2018-08-10 03:25:35.000 222 7802.38 1049.55 54055.29 88888.00 2018-08-10 03:25:36.000 222 7802.43 1049.60 54055.16 88888.00 2018-08-10 03:25:37.000 222 7802.49 1049.63 54055.05 88888.00 2018-08-10 03:25:38.000 222 7802.60 1049.66 54055.01 88888.00 2018-08-10 03:25:39.000 222 7802.75 1049.65 54055.02 88888.00 2018-08-10 03:25:40.000 222 7802.92 1049.62 54055.04 88888.00 2018-08-10 03:25:41.000 222 7803.09 1049.61 54055.03 88888.00 2018-08-10 03:25:42.000 222 7803.23 1049.62 54054.99 88888.00 2018-08-10 03:25:43.000 222 7803.34 1049.60 54054.93 88888.00 2018-08-10 03:25:44.000 222 7803.48 1049.60 54054.89 88888.00 2018-08-10 03:25:45.000 222 7803.63 1049.59 54054.86 88888.00 2018-08-10 03:25:46.000 222 7803.79 1049.57 54054.84 88888.00 2018-08-10 03:25:47.000 222 7803.95 1049.58 54054.82 88888.00 2018-08-10 03:25:48.000 222 7804.10 1049.60 54054.81 88888.00 2018-08-10 03:25:49.000 222 7804.25 1049.63 54054.77 88888.00 2018-08-10 03:25:50.000 222 7804.39 1049.66 54054.71 88888.00 2018-08-10 03:25:51.000 222 7804.52 1049.69 54054.65 88888.00 2018-08-10 03:25:52.000 222 7804.63 1049.71 54054.60 88888.00 2018-08-10 03:25:53.000 222 7804.78 1049.74 54054.57 88888.00 2018-08-10 03:25:54.000 222 7804.94 1049.79 54054.55 88888.00 2018-08-10 03:25:55.000 222 7805.10 1049.84 54054.53 88888.00 2018-08-10 03:25:56.000 222 7805.22 1049.89 54054.47 88888.00 2018-08-10 03:25:57.000 222 7805.31 1049.94 54054.40 88888.00 2018-08-10 03:25:58.000 222 7805.37 1049.96 54054.32 88888.00 2018-08-10 03:25:59.000 222 7805.46 1049.96 54054.26 88888.00 2018-08-10 03:26:00.000 222 7805.54 1049.95 54054.21 88888.00 2018-08-10 03:26:01.000 222 7805.60 1049.95 54054.14 88888.00 2018-08-10 03:26:02.000 222 7805.65 1049.95 54054.07 88888.00 2018-08-10 03:26:03.000 222 7805.71 1049.93 54053.99 88888.00 2018-08-10 03:26:04.000 222 7805.76 1049.92 54053.93 88888.00 2018-08-10 03:26:05.000 222 7805.82 1049.90 54053.86 88888.00 2018-08-10 03:26:06.000 222 7805.87 1049.91 54053.78 88888.00 2018-08-10 03:26:07.000 222 7805.90 1049.93 54053.68 88888.00 2018-08-10 03:26:08.000 222 7805.90 1049.98 54053.54 88888.00 2018-08-10 03:26:09.000 222 7805.92 1050.04 54053.43 88888.00 2018-08-10 03:26:10.000 222 7805.99 1050.09 54053.39 88888.00 2018-08-10 03:26:11.000 222 7806.10 1050.12 54053.39 88888.00 2018-08-10 03:26:12.000 222 7806.24 1050.14 54053.41 88888.00 2018-08-10 03:26:13.000 222 7806.41 1050.16 54053.45 88888.00 2018-08-10 03:26:14.000 222 7806.57 1050.17 54053.49 88888.00 2018-08-10 03:26:15.000 222 7806.69 1050.18 54053.48 88888.00 2018-08-10 03:26:16.000 222 7806.80 1050.19 54053.46 88888.00 2018-08-10 03:26:17.000 222 7806.88 1050.18 54053.41 88888.00 2018-08-10 03:26:18.000 222 7806.90 1050.18 54053.32 88888.00 2018-08-10 03:26:19.000 222 7806.91 1050.18 54053.21 88888.00 2018-08-10 03:26:20.000 222 7806.94 1050.20 54053.12 88888.00 2018-08-10 03:26:21.000 222 7806.99 1050.23 54053.06 88888.00 2018-08-10 03:26:22.000 222 7807.08 1050.26 54053.02 88888.00 2018-08-10 03:26:23.000 222 7807.17 1050.28 54052.99 88888.00 2018-08-10 03:26:24.000 222 7807.21 1050.28 54052.94 88888.00 2018-08-10 03:26:25.000 222 7807.25 1050.26 54052.88 88888.00 2018-08-10 03:26:26.000 222 7807.28 1050.21 54052.82 88888.00 2018-08-10 03:26:27.000 222 7807.30 1050.16 54052.76 88888.00 2018-08-10 03:26:28.000 222 7807.30 1050.12 54052.67 88888.00 2018-08-10 03:26:29.000 222 7807.30 1050.07 54052.58 88888.00 2018-08-10 03:26:30.000 222 7807.29 1050.06 54052.50 88888.00 2018-08-10 03:26:31.000 222 7807.29 1050.06 54052.45 88888.00 2018-08-10 03:26:32.000 222 7807.33 1050.06 54052.43 88888.00 2018-08-10 03:26:33.000 222 7807.38 1050.05 54052.41 88888.00 2018-08-10 03:26:34.000 222 7807.45 1050.04 54052.39 88888.00 2018-08-10 03:26:35.000 222 7807.53 1050.05 54052.38 88888.00 2018-08-10 03:26:36.000 222 7807.61 1050.06 54052.37 88888.00 2018-08-10 03:26:37.000 222 7807.69 1050.09 54052.37 88888.00 2018-08-10 03:26:38.000 222 7807.76 1050.14 54052.33 88888.00 2018-08-10 03:26:39.000 222 7807.77 1050.21 54052.24 88888.00 2018-08-10 03:26:40.000 222 7807.74 1050.29 54052.10 88888.00 2018-08-10 03:26:41.000 222 7807.69 1050.37 54051.95 88888.00 2018-08-10 03:26:42.000 222 7807.62 1050.40 54051.82 88888.00 2018-08-10 03:26:43.000 222 7807.55 1050.41 54051.69 88888.00 2018-08-10 03:26:44.000 222 7807.49 1050.43 54051.58 88888.00 2018-08-10 03:26:45.000 222 7807.42 1050.46 54051.50 88888.00 2018-08-10 03:26:46.000 222 7807.36 1050.50 54051.40 88888.00 2018-08-10 03:26:47.000 222 7807.29 1050.55 54051.28 88888.00 2018-08-10 03:26:48.000 222 7807.23 1050.57 54051.19 88888.00 2018-08-10 03:26:49.000 222 7807.18 1050.57 54051.12 88888.00 2018-08-10 03:26:50.000 222 7807.16 1050.54 54051.09 88888.00 2018-08-10 03:26:51.000 222 7807.18 1050.52 54051.09 88888.00 2018-08-10 03:26:52.000 222 7807.22 1050.51 54051.10 88888.00 2018-08-10 03:26:53.000 222 7807.27 1050.49 54051.11 88888.00 2018-08-10 03:26:54.000 222 7807.30 1050.45 54051.08 88888.00 2018-08-10 03:26:55.000 222 7807.31 1050.43 54051.04 88888.00 2018-08-10 03:26:56.000 222 7807.35 1050.39 54051.04 88888.00 2018-08-10 03:26:57.000 222 7807.40 1050.35 54051.04 88888.00 2018-08-10 03:26:58.000 222 7807.47 1050.33 54051.05 88888.00 2018-08-10 03:26:59.000 222 7807.55 1050.33 54051.07 88888.00 2018-08-10 03:27:00.000 222 7807.60 1050.36 54051.05 88888.00 2018-08-10 03:27:01.000 222 7807.62 1050.41 54050.99 88888.00 2018-08-10 03:27:02.000 222 7807.61 1050.44 54050.92 88888.00 2018-08-10 03:27:03.000 222 7807.59 1050.44 54050.87 88888.00 2018-08-10 03:27:04.000 222 7807.58 1050.42 54050.84 88888.00 2018-08-10 03:27:05.000 222 7807.60 1050.36 54050.82 88888.00 2018-08-10 03:27:06.000 222 7807.62 1050.27 54050.82 88888.00 2018-08-10 03:27:07.000 222 7807.63 1050.18 54050.82 88888.00 2018-08-10 03:27:08.000 222 7807.62 1050.11 54050.75 88888.00 2018-08-10 03:27:09.000 222 7807.57 1050.08 54050.65 88888.00 2018-08-10 03:27:10.000 222 7807.48 1050.05 54050.55 88888.00 2018-08-10 03:27:11.000 222 7807.41 1050.01 54050.47 88888.00 2018-08-10 03:27:12.000 222 7807.36 1049.97 54050.41 88888.00 2018-08-10 03:27:13.000 222 7807.32 1049.94 54050.36 88888.00 2018-08-10 03:27:14.000 222 7807.28 1049.92 54050.32 88888.00 2018-08-10 03:27:15.000 222 7807.24 1049.91 54050.27 88888.00 2018-08-10 03:27:16.000 222 7807.18 1049.92 54050.19 88888.00 2018-08-10 03:27:17.000 222 7807.10 1049.93 54050.11 88888.00 2018-08-10 03:27:18.000 222 7807.01 1049.93 54050.03 88888.00 2018-08-10 03:27:19.000 222 7806.95 1049.90 54049.97 88888.00 2018-08-10 03:27:20.000 222 7806.91 1049.86 54049.93 88888.00 2018-08-10 03:27:21.000 222 7806.89 1049.81 54049.91 88888.00 2018-08-10 03:27:22.000 222 7806.88 1049.74 54049.93 88888.00 2018-08-10 03:27:23.000 222 7806.90 1049.66 54049.95 88888.00 2018-08-10 03:27:24.000 222 7806.96 1049.60 54049.99 88888.00 2018-08-10 03:27:25.000 222 7807.02 1049.53 54050.04 88888.00 2018-08-10 03:27:26.000 222 7807.07 1049.50 54050.09 88888.00 2018-08-10 03:27:27.000 222 7807.09 1049.49 54050.07 88888.00 2018-08-10 03:27:28.000 222 7807.07 1049.48 54050.04 88888.00 2018-08-10 03:27:29.000 222 7807.04 1049.45 54049.98 88888.00 2018-08-10 03:27:30.000 222 7807.01 1049.41 54049.93 88888.00 2018-08-10 03:27:31.000 222 7806.98 1049.38 54049.90 88888.00 2018-08-10 03:27:32.000 222 7806.99 1049.34 54049.91 88888.00 2018-08-10 03:27:33.000 222 7807.03 1049.31 54049.93 88888.00 2018-08-10 03:27:34.000 222 7807.10 1049.27 54049.98 88888.00 2018-08-10 03:27:35.000 222 7807.18 1049.23 54050.03 88888.00 2018-08-10 03:27:36.000 222 7807.20 1049.19 54050.03 88888.00 2018-08-10 03:27:37.000 222 7807.18 1049.16 54050.00 88888.00 2018-08-10 03:27:38.000 222 7807.17 1049.13 54049.98 88888.00 2018-08-10 03:27:39.000 222 7807.18 1049.10 54049.95 88888.00 2018-08-10 03:27:40.000 222 7807.19 1049.07 54049.93 88888.00 2018-08-10 03:27:41.000 222 7807.19 1049.05 54049.90 88888.00 2018-08-10 03:27:42.000 222 7807.15 1049.04 54049.84 88888.00 2018-08-10 03:27:43.000 222 7807.06 1049.02 54049.75 88888.00 2018-08-10 03:27:44.000 222 7806.97 1048.99 54049.65 88888.00 2018-08-10 03:27:45.000 222 7806.87 1048.96 54049.56 88888.00 2018-08-10 03:27:46.000 222 7806.78 1048.93 54049.47 88888.00 2018-08-10 03:27:47.000 222 7806.69 1048.92 54049.39 88888.00 2018-08-10 03:27:48.000 222 7806.61 1048.93 54049.30 88888.00 2018-08-10 03:27:49.000 222 7806.54 1048.96 54049.23 88888.00 2018-08-10 03:27:50.000 222 7806.48 1049.01 54049.16 88888.00 2018-08-10 03:27:51.000 222 7806.43 1049.09 54049.10 88888.00 2018-08-10 03:27:52.000 222 7806.37 1049.13 54049.04 88888.00 2018-08-10 03:27:53.000 222 7806.28 1049.13 54048.96 88888.00 2018-08-10 03:27:54.000 222 7806.19 1049.09 54048.88 88888.00 2018-08-10 03:27:55.000 222 7806.11 1049.05 54048.83 88888.00 2018-08-10 03:27:56.000 222 7806.05 1049.02 54048.79 88888.00 2018-08-10 03:27:57.000 222 7806.04 1049.01 54048.75 88888.00 2018-08-10 03:27:58.000 222 7806.06 1049.00 54048.73 88888.00 2018-08-10 03:27:59.000 222 7806.09 1048.99 54048.73 88888.00 2018-08-10 03:28:00.000 222 7806.14 1048.97 54048.76 88888.00 2018-08-10 03:28:01.000 222 7806.20 1048.95 54048.80 88888.00 2018-08-10 03:28:02.000 222 7806.24 1048.93 54048.82 88888.00 2018-08-10 03:28:03.000 222 7806.28 1048.93 54048.80 88888.00 2018-08-10 03:28:04.000 222 7806.32 1048.93 54048.76 88888.00 2018-08-10 03:28:05.000 222 7806.34 1048.93 54048.70 88888.00 2018-08-10 03:28:06.000 222 7806.33 1048.96 54048.61 88888.00 2018-08-10 03:28:07.000 222 7806.32 1048.99 54048.52 88888.00 2018-08-10 03:28:08.000 222 7806.30 1048.99 54048.46 88888.00 2018-08-10 03:28:09.000 222 7806.28 1048.96 54048.40 88888.00 2018-08-10 03:28:10.000 222 7806.30 1048.91 54048.36 88888.00 2018-08-10 03:28:11.000 222 7806.34 1048.86 54048.35 88888.00 2018-08-10 03:28:12.000 222 7806.40 1048.80 54048.35 88888.00 2018-08-10 03:28:13.000 222 7806.46 1048.74 54048.34 88888.00 2018-08-10 03:28:14.000 222 7806.54 1048.70 54048.32 88888.00 2018-08-10 03:28:15.000 222 7806.60 1048.69 54048.28 88888.00 2018-08-10 03:28:16.000 222 7806.61 1048.70 54048.19 88888.00 2018-08-10 03:28:17.000 222 7806.58 1048.71 54048.06 88888.00 2018-08-10 03:28:18.000 222 7806.50 1048.71 54047.91 88888.00 2018-08-10 03:28:19.000 222 7806.37 1048.68 54047.71 88888.00 2018-08-10 03:28:20.000 222 7806.21 1048.64 54047.51 88888.00 2018-08-10 03:28:21.000 222 7806.05 1048.58 54047.32 88888.00 2018-08-10 03:28:22.000 222 7805.91 1048.52 54047.17 88888.00 2018-08-10 03:28:23.000 222 7805.81 1048.45 54047.06 88888.00 2018-08-10 03:28:24.000 222 7805.78 1048.35 54047.00 88888.00 2018-08-10 03:28:25.000 222 7805.81 1048.24 54047.00 88888.00 2018-08-10 03:28:26.000 222 7805.89 1048.14 54047.05 88888.00 2018-08-10 03:28:27.000 222 7806.00 1048.05 54047.10 88888.00 2018-08-10 03:28:28.000 222 7806.11 1047.99 54047.12 88888.00 2018-08-10 03:28:29.000 222 7806.20 1047.94 54047.12 88888.00 2018-08-10 03:28:30.000 222 7806.26 1047.89 54047.10 88888.00 2018-08-10 03:28:31.000 222 7806.30 1047.86 54047.04 88888.00 2018-08-10 03:28:32.000 222 7806.33 1047.85 54046.94 88888.00 2018-08-10 03:28:33.000 222 7806.34 1047.85 54046.85 88888.00 2018-08-10 03:28:34.000 222 7806.33 1047.87 54046.75 88888.00 2018-08-10 03:28:35.000 222 7806.31 1047.86 54046.64 88888.00 2018-08-10 03:28:36.000 222 7806.28 1047.83 54046.52 88888.00 2018-08-10 03:28:37.000 222 7806.26 1047.79 54046.41 88888.00 2018-08-10 03:28:38.000 222 7806.24 1047.72 54046.34 88888.00 2018-08-10 03:28:39.000 222 7806.25 1047.66 54046.28 88888.00 2018-08-10 03:28:40.000 222 7806.29 1047.60 54046.23 88888.00 2018-08-10 03:28:41.000 222 7806.33 1047.52 54046.20 88888.00 2018-08-10 03:28:42.000 222 7806.39 1047.45 54046.18 88888.00 2018-08-10 03:28:43.000 222 7806.47 1047.40 54046.16 88888.00 2018-08-10 03:28:44.000 222 7806.55 1047.37 54046.14 88888.00 2018-08-10 03:28:45.000 222 7806.64 1047.34 54046.11 88888.00 2018-08-10 03:28:46.000 222 7806.71 1047.31 54046.06 88888.00 2018-08-10 03:28:47.000 222 7806.77 1047.26 54046.02 88888.00 2018-08-10 03:28:48.000 222 7806.84 1047.21 54045.99 88888.00 2018-08-10 03:28:49.000 222 7806.92 1047.15 54045.97 88888.00 2018-08-10 03:28:50.000 222 7807.01 1047.12 54045.93 88888.00 2018-08-10 03:28:51.000 222 7807.10 1047.08 54045.88 88888.00 2018-08-10 03:28:52.000 222 7807.17 1047.02 54045.82 88888.00 2018-08-10 03:28:53.000 222 7807.22 1046.96 54045.75 88888.00 2018-08-10 03:28:54.000 222 7807.23 1046.90 54045.63 88888.00 2018-08-10 03:28:55.000 222 7807.21 1046.85 54045.49 88888.00 2018-08-10 03:28:56.000 222 7807.18 1046.80 54045.36 88888.00 2018-08-10 03:28:57.000 222 7807.13 1046.76 54045.21 88888.00 2018-08-10 03:28:58.000 222 7807.05 1046.73 54045.04 88888.00 2018-08-10 03:28:59.000 222 7806.95 1046.68 54044.86 88888.00 2018-08-10 03:29:00.000 222 7806.84 1046.61 54044.70 88888.00 2018-08-10 03:29:01.000 222 7806.74 1046.54 54044.54 88888.00 2018-08-10 03:29:02.000 222 7806.67 1046.46 54044.39 88888.00 2018-08-10 03:29:03.000 222 7806.64 1046.36 54044.30 88888.00 2018-08-10 03:29:04.000 222 7806.68 1046.25 54044.28 88888.00 2018-08-10 03:29:05.000 222 7806.75 1046.16 54044.29 88888.00 2018-08-10 03:29:06.000 222 7806.86 1046.06 54044.29 88888.00 2018-08-10 03:29:07.000 222 7806.98 1045.95 54044.27 88888.00 2018-08-10 03:29:08.000 222 7807.09 1045.86 54044.25 88888.00 2018-08-10 03:29:09.000 222 7807.21 1045.78 54044.25 88888.00 2018-08-10 03:29:10.000 222 7807.34 1045.68 54044.24 88888.00 2018-08-10 03:29:11.000 222 7807.47 1045.60 54044.21 88888.00 2018-08-10 03:29:12.000 222 7807.59 1045.51 54044.18 88888.00 2018-08-10 03:29:13.000 222 7807.70 1045.41 54044.14 88888.00 2018-08-10 03:29:14.000 222 7807.81 1045.36 54044.08 88888.00 2018-08-10 03:29:15.000 222 7807.90 1045.35 54043.99 88888.00 2018-08-10 03:29:16.000 222 7807.97 1045.33 54043.89 88888.00 2018-08-10 03:29:17.000 222 7808.05 1045.32 54043.80 88888.00 2018-08-10 03:29:18.000 222 7808.11 1045.28 54043.72 88888.00 2018-08-10 03:29:19.000 222 7808.15 1045.20 54043.63 88888.00 2018-08-10 03:29:20.000 222 7808.18 1045.09 54043.50 88888.00 2018-08-10 03:29:21.000 222 7808.21 1045.00 54043.38 88888.00 2018-08-10 03:29:22.000 222 7808.25 1044.93 54043.30 88888.00 2018-08-10 03:29:23.000 222 7808.29 1044.87 54043.22 88888.00 2018-08-10 03:29:24.000 222 7808.34 1044.80 54043.15 88888.00 2018-08-10 03:29:25.000 222 7808.40 1044.73 54043.07 88888.00 2018-08-10 03:29:26.000 222 7808.47 1044.66 54042.99 88888.00 2018-08-10 03:29:27.000 222 7808.59 1044.60 54042.94 88888.00 2018-08-10 03:29:28.000 222 7808.74 1044.55 54042.90 88888.00 2018-08-10 03:29:29.000 222 7808.89 1044.53 54042.88 88888.00 2018-08-10 03:29:30.000 222 7809.05 1044.48 54042.88 88888.00 2018-08-10 03:29:31.000 222 7809.19 1044.45 54042.84 88888.00 2018-08-10 03:29:32.000 222 7809.29 1044.44 54042.74 88888.00 2018-08-10 03:29:33.000 222 7809.34 1044.43 54042.62 88888.00 2018-08-10 03:29:34.000 222 7809.38 1044.41 54042.49 88888.00 2018-08-10 03:29:35.000 222 7809.43 1044.41 54042.38 88888.00 2018-08-10 03:29:36.000 222 7809.49 1044.39 54042.29 88888.00 2018-08-10 03:29:37.000 222 7809.55 1044.32 54042.21 88888.00 2018-08-10 03:29:38.000 222 7809.64 1044.22 54042.18 88888.00 2018-08-10 03:29:39.000 222 7809.76 1044.12 54042.14 88888.00 2018-08-10 03:29:40.000 222 7809.88 1044.00 54042.11 88888.00 2018-08-10 03:29:41.000 222 7809.99 1043.87 54042.07 88888.00 2018-08-10 03:29:42.000 222 7810.11 1043.74 54042.05 88888.00 2018-08-10 03:29:43.000 222 7810.23 1043.60 54042.02 88888.00 2018-08-10 03:29:44.000 222 7810.35 1043.49 54041.98 88888.00 2018-08-10 03:29:45.000 222 7810.47 1043.40 54041.93 88888.00 2018-08-10 03:29:46.000 222 7810.59 1043.32 54041.89 88888.00 2018-08-10 03:29:47.000 222 7810.71 1043.27 54041.85 88888.00 2018-08-10 03:29:48.000 222 7810.82 1043.23 54041.80 88888.00 2018-08-10 03:29:49.000 222 7810.94 1043.19 54041.77 88888.00 2018-08-10 03:29:50.000 222 7811.07 1043.16 54041.73 88888.00 2018-08-10 03:29:51.000 222 7811.19 1043.13 54041.70 88888.00 2018-08-10 03:29:52.000 222 7811.31 1043.07 54041.68 88888.00 2018-08-10 03:29:53.000 222 7811.44 1042.99 54041.65 88888.00 2018-08-10 03:29:54.000 222 7811.56 1042.91 54041.63 88888.00 2018-08-10 03:29:55.000 222 7811.69 1042.84 54041.62 88888.00 2018-08-10 03:29:56.000 222 7811.80 1042.77 54041.58 88888.00 2018-08-10 03:29:57.000 222 7811.87 1042.71 54041.52 88888.00 2018-08-10 03:29:58.000 222 7811.94 1042.64 54041.45 88888.00 2018-08-10 03:29:59.000 222 7811.97 1042.55 54041.38 88888.00 2018-08-10 03:30:00.000 222 7812.01 1042.44 54041.32 88888.00 2018-08-10 03:30:01.000 222 7812.08 1042.32 54041.28 88888.00 2018-08-10 03:30:02.000 222 7812.18 1042.20 54041.25 88888.00 2018-08-10 03:30:03.000 222 7812.31 1042.09 54041.25 88888.00 2018-08-10 03:30:04.000 222 7812.45 1042.01 54041.25 88888.00 2018-08-10 03:30:05.000 222 7812.60 1041.93 54041.27 88888.00 2018-08-10 03:30:06.000 222 7812.74 1041.84 54041.27 88888.00 2018-08-10 03:30:07.000 222 7812.84 1041.76 54041.24 88888.00 2018-08-10 03:30:08.000 222 7812.92 1041.66 54041.19 88888.00 2018-08-10 03:30:09.000 222 7812.98 1041.54 54041.14 88888.00 2018-08-10 03:30:10.000 222 7813.05 1041.40 54041.09 88888.00 2018-08-10 03:30:11.000 222 7813.17 1041.23 54041.09 88888.00 2018-08-10 03:30:12.000 222 7813.33 1041.06 54041.14 88888.00 2018-08-10 03:30:13.000 222 7813.54 1040.92 54041.23 88888.00 2018-08-10 03:30:14.000 222 7813.77 1040.80 54041.31 88888.00 2018-08-10 03:30:15.000 222 7813.98 1040.69 54041.35 88888.00 2018-08-10 03:30:16.000 222 7814.15 1040.60 54041.36 88888.00 2018-08-10 03:30:17.000 222 7814.30 1040.52 54041.34 88888.00 2018-08-10 03:30:18.000 222 7814.43 1040.44 54041.30 88888.00 2018-08-10 03:30:19.000 222 7814.52 1040.37 54041.23 88888.00 2018-08-10 03:30:20.000 222 7814.58 1040.29 54041.13 88888.00 2018-08-10 03:30:21.000 222 7814.62 1040.17 54041.02 88888.00 2018-08-10 03:30:22.000 222 7814.64 1040.05 54040.92 88888.00 2018-08-10 03:30:23.000 222 7814.67 1039.95 54040.84 88888.00 2018-08-10 03:30:24.000 222 7814.72 1039.85 54040.76 88888.00 2018-08-10 03:30:25.000 222 7814.76 1039.76 54040.68 88888.00 2018-08-10 03:30:26.000 222 7814.78 1039.70 54040.60 88888.00 2018-08-10 03:30:27.000 222 7814.78 1039.64 54040.49 88888.00 2018-08-10 03:30:28.000 222 7814.78 1039.56 54040.39 88888.00 2018-08-10 03:30:29.000 222 7814.78 1039.48 54040.30 88888.00 2018-08-10 03:30:30.000 222 7814.79 1039.40 54040.23 88888.00 2018-08-10 03:30:31.000 222 7814.83 1039.33 54040.18 88888.00 2018-08-10 03:30:32.000 222 7814.91 1039.28 54040.15 88888.00 2018-08-10 03:30:33.000 222 7815.00 1039.23 54040.13 88888.00 2018-08-10 03:30:34.000 222 7815.06 1039.18 54040.09 88888.00 2018-08-10 03:30:35.000 222 7815.12 1039.14 54040.03 88888.00 2018-08-10 03:30:36.000 222 7815.18 1039.11 54039.96 88888.00 2018-08-10 03:30:37.000 222 7815.28 1039.09 54039.93 88888.00 2018-08-10 03:30:38.000 222 7815.40 1039.08 54039.93 88888.00 2018-08-10 03:30:39.000 222 7815.53 1039.09 54039.94 88888.00 2018-08-10 03:30:40.000 222 7815.66 1039.09 54039.92 88888.00 2018-08-10 03:30:41.000 222 7815.76 1039.11 54039.88 88888.00 2018-08-10 03:30:42.000 222 7815.86 1039.13 54039.84 88888.00 2018-08-10 03:30:43.000 222 7815.93 1039.15 54039.80 88888.00 2018-08-10 03:30:44.000 222 7815.95 1039.15 54039.73 88888.00 2018-08-10 03:30:45.000 222 7815.94 1039.13 54039.64 88888.00 2018-08-10 03:30:46.000 222 7815.91 1039.05 54039.57 88888.00 2018-08-10 03:30:47.000 222 7815.89 1038.92 54039.50 88888.00 2018-08-10 03:30:48.000 222 7815.90 1038.77 54039.44 88888.00 2018-08-10 03:30:49.000 222 7815.93 1038.64 54039.40 88888.00 2018-08-10 03:30:50.000 222 7815.98 1038.54 54039.38 88888.00 2018-08-10 03:30:51.000 222 7816.02 1038.45 54039.34 88888.00 2018-08-10 03:30:52.000 222 7816.08 1038.39 54039.33 88888.00 2018-08-10 03:30:53.000 222 7816.17 1038.35 54039.34 88888.00 2018-08-10 03:30:54.000 222 7816.30 1038.27 54039.39 88888.00 2018-08-10 03:30:55.000 222 7816.46 1038.19 54039.46 88888.00 2018-08-10 03:30:56.000 222 7816.64 1038.13 54039.55 88888.00 2018-08-10 03:30:57.000 222 7816.82 1038.07 54039.62 88888.00 2018-08-10 03:30:58.000 222 7816.94 1037.99 54039.64 88888.00 2018-08-10 03:30:59.000 222 7817.00 1037.90 54039.60 88888.00 2018-08-10 03:31:00.000 222 7817.00 1037.82 54039.51 88888.00 2018-08-10 03:31:01.000 222 7816.98 1037.77 54039.41 88888.00 2018-08-10 03:31:02.000 222 7816.94 1037.74 54039.30 88888.00 2018-08-10 03:31:03.000 222 7816.91 1037.69 54039.22 88888.00 2018-08-10 03:31:04.000 222 7816.91 1037.64 54039.19 88888.00 2018-08-10 03:31:05.000 222 7816.96 1037.59 54039.19 88888.00 2018-08-10 03:31:06.000 222 7817.02 1037.54 54039.21 88888.00 2018-08-10 03:31:07.000 222 7817.08 1037.47 54039.23 88888.00 2018-08-10 03:31:08.000 222 7817.13 1037.38 54039.24 88888.00 2018-08-10 03:31:09.000 222 7817.18 1037.26 54039.26 88888.00 2018-08-10 03:31:10.000 222 7817.23 1037.12 54039.28 88888.00 2018-08-10 03:31:11.000 222 7817.29 1036.98 54039.30 88888.00 2018-08-10 03:31:12.000 222 7817.35 1036.85 54039.32 88888.00 2018-08-10 03:31:13.000 222 7817.41 1036.73 54039.35 88888.00 2018-08-10 03:31:14.000 222 7817.48 1036.62 54039.38 88888.00 2018-08-10 03:31:15.000 222 7817.53 1036.52 54039.38 88888.00 2018-08-10 03:31:16.000 222 7817.56 1036.44 54039.36 88888.00 2018-08-10 03:31:17.000 222 7817.61 1036.38 54039.35 88888.00 2018-08-10 03:31:18.000 222 7817.69 1036.33 54039.37 88888.00 2018-08-10 03:31:19.000 222 7817.79 1036.28 54039.41 88888.00 2018-08-10 03:31:20.000 222 7817.89 1036.21 54039.46 88888.00 2018-08-10 03:31:21.000 222 7818.00 1036.16 54039.49 88888.00 2018-08-10 03:31:22.000 222 7818.08 1036.09 54039.50 88888.00 2018-08-10 03:31:23.000 222 7818.14 1036.04 54039.48 88888.00 2018-08-10 03:31:24.000 222 7818.20 1036.01 54039.48 88888.00 2018-08-10 03:31:25.000 222 7818.30 1035.95 54039.53 88888.00 2018-08-10 03:31:26.000 222 7818.41 1035.87 54039.58 88888.00 2018-08-10 03:31:27.000 222 7818.49 1035.79 54039.59 88888.00 2018-08-10 03:31:28.000 222 7818.55 1035.73 54039.58 88888.00 2018-08-10 03:31:29.000 222 7818.56 1035.66 54039.55 88888.00 2018-08-10 03:31:30.000 222 7818.54 1035.58 54039.49 88888.00 2018-08-10 03:31:31.000 222 7818.54 1035.52 54039.46 88888.00 2018-08-10 03:31:32.000 222 7818.57 1035.49 54039.44 88888.00 2018-08-10 03:31:33.000 222 7818.60 1035.48 54039.43 88888.00 2018-08-10 03:31:34.000 222 7818.66 1035.47 54039.43 88888.00 2018-08-10 03:31:35.000 222 7818.72 1035.47 54039.43 88888.00 2018-08-10 03:31:36.000 222 7818.77 1035.48 54039.42 88888.00 2018-08-10 03:31:37.000 222 7818.80 1035.49 54039.40 88888.00 2018-08-10 03:31:38.000 222 7818.82 1035.48 54039.37 88888.00 2018-08-10 03:31:39.000 222 7818.84 1035.47 54039.34 88888.00 2018-08-10 03:31:40.000 222 7818.84 1035.43 54039.31 88888.00 2018-08-10 03:31:41.000 222 7818.85 1035.37 54039.30 88888.00 2018-08-10 03:31:42.000 222 7818.89 1035.33 54039.31 88888.00 2018-08-10 03:31:43.000 222 7818.95 1035.30 54039.34 88888.00 2018-08-10 03:31:44.000 222 7818.99 1035.27 54039.34 88888.00 2018-08-10 03:31:45.000 222 7819.00 1035.24 54039.32 88888.00 2018-08-10 03:31:46.000 222 7819.01 1035.22 54039.29 88888.00 2018-08-10 03:31:47.000 222 7819.04 1035.20 54039.27 88888.00 2018-08-10 03:31:48.000 222 7819.07 1035.19 54039.26 88888.00 2018-08-10 03:31:49.000 222 7819.11 1035.21 54039.25 88888.00 2018-08-10 03:31:50.000 222 7819.15 1035.22 54039.23 88888.00 2018-08-10 03:31:51.000 222 7819.18 1035.20 54039.23 88888.00 2018-08-10 03:31:52.000 222 7819.21 1035.17 54039.23 88888.00 2018-08-10 03:31:53.000 222 7819.26 1035.14 54039.23 88888.00 2018-08-10 03:31:54.000 222 7819.32 1035.11 54039.24 88888.00 2018-08-10 03:31:55.000 222 7819.37 1035.08 54039.23 88888.00 2018-08-10 03:31:56.000 222 7819.40 1035.06 54039.21 88888.00 2018-08-10 03:31:57.000 222 7819.43 1035.04 54039.20 88888.00 2018-08-10 03:31:58.000 222 7819.46 1035.04 54039.16 88888.00 2018-08-10 03:31:59.000 222 7819.46 1035.05 54039.11 88888.00 2018-08-10 03:32:00.000 222 7819.43 1035.08 54039.04 88888.00 2018-08-10 03:32:01.000 222 7819.39 1035.10 54038.95 88888.00 2018-08-10 03:32:02.000 222 7819.34 1035.11 54038.87 88888.00 2018-08-10 03:32:03.000 222 7819.28 1035.12 54038.76 88888.00 2018-08-10 03:32:04.000 222 7819.22 1035.13 54038.63 88888.00 2018-08-10 03:32:05.000 222 7819.15 1035.16 54038.53 88888.00 2018-08-10 03:32:06.000 222 7819.07 1035.20 54038.45 88888.00 2018-08-10 03:32:07.000 222 7819.02 1035.23 54038.39 88888.00 2018-08-10 03:32:08.000 222 7819.01 1035.24 54038.38 88888.00 2018-08-10 03:32:09.000 222 7819.01 1035.24 54038.38 88888.00 2018-08-10 03:32:10.000 222 7819.03 1035.26 54038.36 88888.00 2018-08-10 03:32:11.000 222 7819.05 1035.27 54038.33 88888.00 2018-08-10 03:32:12.000 222 7819.04 1035.27 54038.28 88888.00 2018-08-10 03:32:13.000 222 7819.03 1035.24 54038.26 88888.00 2018-08-10 03:32:14.000 222 7819.05 1035.19 54038.28 88888.00 2018-08-10 03:32:15.000 222 7819.13 1035.14 54038.32 88888.00 2018-08-10 03:32:16.000 222 7819.23 1035.12 54038.39 88888.00 2018-08-10 03:32:17.000 222 7819.34 1035.11 54038.45 88888.00 2018-08-10 03:32:18.000 222 7819.44 1035.10 54038.48 88888.00 2018-08-10 03:32:19.000 222 7819.53 1035.09 54038.49 88888.00 2018-08-10 03:32:20.000 222 7819.61 1035.08 54038.50 88888.00 2018-08-10 03:32:21.000 222 7819.67 1035.10 54038.48 88888.00 2018-08-10 03:32:22.000 222 7819.71 1035.14 54038.44 88888.00 2018-08-10 03:32:23.000 222 7819.72 1035.21 54038.37 88888.00 2018-08-10 03:32:24.000 222 7819.72 1035.29 54038.29 88888.00 2018-08-10 03:32:25.000 222 7819.70 1035.39 54038.21 88888.00 2018-08-10 03:32:26.000 222 7819.67 1035.50 54038.11 88888.00 2018-08-10 03:32:27.000 222 7819.63 1035.61 54038.01 88888.00 2018-08-10 03:32:28.000 222 7819.58 1035.69 54037.91 88888.00 2018-08-10 03:32:29.000 222 7819.52 1035.75 54037.82 88888.00 2018-08-10 03:32:30.000 222 7819.48 1035.80 54037.76 88888.00 2018-08-10 03:32:31.000 222 7819.50 1035.85 54037.74 88888.00 2018-08-10 03:32:32.000 222 7819.57 1035.88 54037.77 88888.00 2018-08-10 03:32:33.000 222 7819.68 1035.92 54037.84 88888.00 2018-08-10 03:32:34.000 222 7819.82 1035.94 54037.92 88888.00 2018-08-10 03:32:35.000 222 7819.98 1035.97 54038.01 88888.00 2018-08-10 03:32:36.000 222 7820.12 1035.98 54038.09 88888.00 2018-08-10 03:32:37.000 222 7820.25 1035.97 54038.13 88888.00 2018-08-10 03:32:38.000 222 7820.35 1035.99 54038.13 88888.00 2018-08-10 03:32:39.000 222 7820.43 1036.04 54038.11 88888.00 2018-08-10 03:32:40.000 222 7820.47 1036.11 54038.06 88888.00 2018-08-10 03:32:41.000 222 7820.49 1036.16 54037.99 88888.00 2018-08-10 03:32:42.000 222 7820.49 1036.19 54037.91 88888.00 2018-08-10 03:32:43.000 222 7820.47 1036.19 54037.84 88888.00 2018-08-10 03:32:44.000 222 7820.46 1036.19 54037.76 88888.00 2018-08-10 03:32:45.000 222 7820.44 1036.21 54037.68 88888.00 2018-08-10 03:32:46.000 222 7820.42 1036.24 54037.59 88888.00 2018-08-10 03:32:47.000 222 7820.40 1036.30 54037.52 88888.00 2018-08-10 03:32:48.000 222 7820.37 1036.36 54037.42 88888.00 2018-08-10 03:32:49.000 222 7820.31 1036.41 54037.29 88888.00 2018-08-10 03:32:50.000 222 7820.24 1036.46 54037.17 88888.00 2018-08-10 03:32:51.000 222 7820.18 1036.50 54037.05 88888.00 2018-08-10 03:32:52.000 222 7820.14 1036.54 54036.96 88888.00 2018-08-10 03:32:53.000 222 7820.14 1036.57 54036.92 88888.00 2018-08-10 03:32:54.000 222 7820.17 1036.57 54036.91 88888.00 2018-08-10 03:32:55.000 222 7820.22 1036.56 54036.92 88888.00 2018-08-10 03:32:56.000 222 7820.26 1036.55 54036.89 88888.00 2018-08-10 03:32:57.000 222 7820.27 1036.53 54036.84 88888.00 2018-08-10 03:32:58.000 222 7820.25 1036.50 54036.74 88888.00 2018-08-10 03:32:59.000 222 7820.19 1036.50 54036.61 88888.00 2018-08-10 03:33:00.000 222 7820.13 1036.50 54036.49 88888.00 2018-08-10 03:33:01.000 222 7820.09 1036.49 54036.38 88888.00 2018-08-10 03:33:02.000 222 7820.08 1036.46 54036.31 88888.00 2018-08-10 03:33:03.000 222 7820.11 1036.43 54036.29 88888.00 2018-08-10 03:33:04.000 222 7820.17 1036.39 54036.30 88888.00 2018-08-10 03:33:05.000 222 7820.27 1036.34 54036.30 88888.00 2018-08-10 03:33:06.000 222 7820.35 1036.28 54036.30 88888.00 2018-08-10 03:33:07.000 222 7820.42 1036.23 54036.30 88888.00 2018-08-10 03:33:08.000 222 7820.48 1036.17 54036.29 88888.00 2018-08-10 03:33:09.000 222 7820.57 1036.10 54036.29 88888.00 2018-08-10 03:33:10.000 222 7820.66 1036.02 54036.30 88888.00 2018-08-10 03:33:11.000 222 7820.75 1035.95 54036.30 88888.00 2018-08-10 03:33:12.000 222 7820.83 1035.92 54036.27 88888.00 2018-08-10 03:33:13.000 222 7820.89 1035.94 54036.21 88888.00 2018-08-10 03:33:14.000 222 7820.90 1036.00 54036.10 88888.00 2018-08-10 03:33:15.000 222 7820.84 1036.05 54035.94 88888.00 2018-08-10 03:33:16.000 222 7820.76 1036.08 54035.77 88888.00 2018-08-10 03:33:17.000 222 7820.67 1036.06 54035.61 88888.00 2018-08-10 03:33:18.000 222 7820.57 1036.02 54035.46 88888.00 2018-08-10 03:33:19.000 222 7820.49 1035.96 54035.35 88888.00 2018-08-10 03:33:20.000 222 7820.45 1035.90 54035.27 88888.00 2018-08-10 03:33:21.000 222 7820.44 1035.85 54035.22 88888.00 2018-08-10 03:33:22.000 222 7820.47 1035.82 54035.19 88888.00 2018-08-10 03:33:23.000 222 7820.54 1035.82 54035.18 88888.00 2018-08-10 03:33:24.000 222 7820.61 1035.85 54035.16 88888.00 2018-08-10 03:33:25.000 222 7820.68 1035.91 54035.12 88888.00 2018-08-10 03:33:26.000 222 7820.73 1035.99 54035.06 88888.00 2018-08-10 03:33:27.000 222 7820.77 1036.04 54035.00 88888.00 2018-08-10 03:33:28.000 222 7820.81 1036.06 54034.94 88888.00 2018-08-10 03:33:29.000 222 7820.85 1036.05 54034.89 88888.00 2018-08-10 03:33:30.000 222 7820.89 1036.03 54034.85 88888.00 2018-08-10 03:33:31.000 222 7820.92 1036.01 54034.82 88888.00 2018-08-10 03:33:32.000 222 7820.96 1036.00 54034.80 88888.00 2018-08-10 03:33:33.000 222 7820.98 1036.00 54034.75 88888.00 2018-08-10 03:33:34.000 222 7820.97 1036.04 54034.66 88888.00 2018-08-10 03:33:35.000 222 7820.93 1036.13 54034.49 88888.00 2018-08-10 03:33:36.000 222 7820.88 1036.27 54034.32 88888.00 2018-08-10 03:33:37.000 222 7820.81 1036.41 54034.16 88888.00 2018-08-10 03:33:38.000 222 7820.72 1036.48 54034.01 88888.00 2018-08-10 03:33:39.000 222 7820.59 1036.50 54033.86 88888.00 2018-08-10 03:33:40.000 222 7820.47 1036.49 54033.70 88888.00 2018-08-10 03:33:41.000 222 7820.36 1036.44 54033.58 88888.00 2018-08-10 03:33:42.000 222 7820.30 1036.37 54033.50 88888.00 2018-08-10 03:33:43.000 222 7820.28 1036.32 54033.46 88888.00 2018-08-10 03:33:44.000 222 7820.30 1036.29 54033.45 88888.00 2018-08-10 03:33:45.000 222 7820.33 1036.27 54033.43 88888.00 2018-08-10 03:33:46.000 222 7820.36 1036.28 54033.39 88888.00 2018-08-10 03:33:47.000 222 7820.39 1036.30 54033.32 88888.00 2018-08-10 03:33:48.000 222 7820.41 1036.36 54033.23 88888.00 2018-08-10 03:33:49.000 222 7820.41 1036.46 54033.12 88888.00 2018-08-10 03:33:50.000 222 7820.41 1036.55 54033.02 88888.00 2018-08-10 03:33:51.000 222 7820.41 1036.64 54032.91 88888.00 2018-08-10 03:33:52.000 222 7820.38 1036.72 54032.80 88888.00 2018-08-10 03:33:53.000 222 7820.33 1036.79 54032.66 88888.00 2018-08-10 03:33:54.000 222 7820.22 1036.86 54032.48 88888.00 2018-08-10 03:33:55.000 222 7820.08 1036.92 54032.27 88888.00 2018-08-10 03:33:56.000 222 7819.94 1036.97 54032.08 88888.00 2018-08-10 03:33:57.000 222 7819.79 1037.05 54031.88 88888.00 2018-08-10 03:33:58.000 222 7819.64 1037.15 54031.68 88888.00 2018-08-10 03:33:59.000 222 7819.52 1037.23 54031.52 88888.00 2018-08-10 03:34:00.000 222 7819.44 1037.30 54031.41 88888.00 2018-08-10 03:34:01.000 222 7819.43 1037.37 54031.34 88888.00 2018-08-10 03:34:02.000 222 7819.45 1037.42 54031.32 88888.00 2018-08-10 03:34:03.000 222 7819.50 1037.46 54031.31 88888.00 2018-08-10 03:34:04.000 222 7819.54 1037.48 54031.27 88888.00 2018-08-10 03:34:05.000 222 7819.54 1037.49 54031.20 88888.00 2018-08-10 03:34:06.000 222 7819.53 1037.47 54031.12 88888.00 2018-08-10 03:34:07.000 222 7819.51 1037.44 54031.04 88888.00 2018-08-10 03:34:08.000 222 7819.50 1037.43 54030.97 88888.00 2018-08-10 03:34:09.000 222 7819.48 1037.44 54030.87 88888.00 2018-08-10 03:34:10.000 222 7819.45 1037.49 54030.74 88888.00 2018-08-10 03:34:11.000 222 7819.39 1037.60 54030.56 88888.00 2018-08-10 03:34:12.000 222 7819.25 1037.76 54030.33 88888.00 2018-08-10 03:34:13.000 222 7819.05 1037.93 54030.05 88888.00 2018-08-10 03:34:14.000 222 7818.82 1038.10 54029.75 88888.00 2018-08-10 03:34:15.000 222 7818.56 1038.24 54029.45 88888.00 2018-08-10 03:34:16.000 222 7818.33 1038.31 54029.22 88888.00 2018-08-10 03:34:17.000 222 7818.15 1038.32 54029.07 88888.00 2018-08-10 03:34:18.000 222 7818.01 1038.30 54028.96 88888.00 2018-08-10 03:34:19.000 222 7817.92 1038.24 54028.90 88888.00 2018-08-10 03:34:20.000 222 7817.87 1038.17 54028.84 88888.00 2018-08-10 03:34:21.000 222 7817.83 1038.11 54028.77 88888.00 2018-08-10 03:34:22.000 222 7817.80 1038.06 54028.72 88888.00 2018-08-10 03:34:23.000 222 7817.77 1038.06 54028.65 88888.00 2018-08-10 03:34:24.000 222 7817.71 1038.08 54028.52 88888.00 2018-08-10 03:34:25.000 222 7817.62 1038.13 54028.39 88888.00 2018-08-10 03:34:26.000 222 7817.50 1038.17 54028.24 88888.00 2018-08-10 03:34:27.000 222 7817.34 1038.21 54028.04 88888.00 2018-08-10 03:34:28.000 222 7817.15 1038.23 54027.80 88888.00 2018-08-10 03:34:29.000 222 7816.94 1038.24 54027.59 88888.00 2018-08-10 03:34:30.000 222 7816.72 1038.21 54027.40 88888.00 2018-08-10 03:34:31.000 222 7816.53 1038.13 54027.23 88888.00 2018-08-10 03:34:32.000 222 7816.35 1038.01 54027.07 88888.00 2018-08-10 03:34:33.000 222 7816.22 1037.87 54026.99 88888.00 2018-08-10 03:34:34.000 222 7816.19 1037.73 54026.99 88888.00 2018-08-10 03:34:35.000 222 7816.24 1037.62 54027.03 88888.00 2018-08-10 03:34:36.000 222 7816.31 1037.55 54027.07 88888.00 2018-08-10 03:34:37.000 222 7816.38 1037.51 54027.09 88888.00 2018-08-10 03:34:38.000 222 7816.41 1037.50 54027.04 88888.00 2018-08-10 03:34:39.000 222 7816.38 1037.50 54026.93 88888.00 2018-08-10 03:34:40.000 222 7816.33 1037.53 54026.80 88888.00 2018-08-10 03:34:41.000 222 7816.27 1037.57 54026.66 88888.00 2018-08-10 03:34:42.000 222 7816.18 1037.63 54026.50 88888.00 2018-08-10 03:34:43.000 222 7816.10 1037.70 54026.37 88888.00 2018-08-10 03:34:44.000 222 7816.04 1037.75 54026.27 88888.00 2018-08-10 03:34:45.000 222 7816.01 1037.79 54026.21 88888.00 2018-08-10 03:34:46.000 222 7816.00 1037.81 54026.14 88888.00 2018-08-10 03:34:47.000 222 7815.98 1037.82 54026.08 88888.00 2018-08-10 03:34:48.000 222 7815.98 1037.82 54026.05 88888.00 2018-08-10 03:34:49.000 222 7815.98 1037.80 54026.02 88888.00 2018-08-10 03:34:50.000 222 7815.98 1037.75 54025.98 88888.00 2018-08-10 03:34:51.000 222 7815.97 1037.66 54025.95 88888.00 2018-08-10 03:34:52.000 222 7816.00 1037.54 54025.95 88888.00 2018-08-10 03:34:53.000 222 7816.02 1037.41 54025.94 88888.00 2018-08-10 03:34:54.000 222 7816.02 1037.32 54025.93 88888.00 2018-08-10 03:34:55.000 222 7816.00 1037.28 54025.88 88888.00 2018-08-10 03:34:56.000 222 7815.96 1037.30 54025.77 88888.00 2018-08-10 03:34:57.000 222 7815.90 1037.35 54025.64 88888.00 2018-08-10 03:34:58.000 222 7815.86 1037.42 54025.54 88888.00 2018-08-10 03:34:59.000 222 7815.84 1037.48 54025.47 88888.00 2018-08-10 03:35:00.000 222 7815.83 1037.51 54025.39 88888.00 2018-08-10 03:35:01.000 222 7815.82 1037.53 54025.35 88888.00 2018-08-10 03:35:02.000 222 7815.84 1037.55 54025.35 88888.00 2018-08-10 03:35:03.000 222 7815.87 1037.56 54025.34 88888.00 2018-08-10 03:35:04.000 222 7815.92 1037.55 54025.34 88888.00 2018-08-10 03:35:05.000 222 7815.97 1037.52 54025.35 88888.00 2018-08-10 03:35:06.000 222 7816.04 1037.47 54025.38 88888.00 2018-08-10 03:35:07.000 222 7816.13 1037.40 54025.44 88888.00 2018-08-10 03:35:08.000 222 7816.24 1037.33 54025.50 88888.00 2018-08-10 03:35:09.000 222 7816.35 1037.25 54025.54 88888.00 2018-08-10 03:35:10.000 222 7816.44 1037.20 54025.56 88888.00 2018-08-10 03:35:11.000 222 7816.47 1037.17 54025.52 88888.00 2018-08-10 03:35:12.000 222 7816.48 1037.20 54025.41 88888.00 2018-08-10 03:35:13.000 222 7816.44 1037.26 54025.29 88888.00 2018-08-10 03:35:14.000 222 7816.37 1037.31 54025.15 88888.00 2018-08-10 03:35:15.000 222 7816.27 1037.32 54025.01 88888.00 2018-08-10 03:35:16.000 222 7816.21 1037.29 54024.92 88888.00 2018-08-10 03:35:17.000 222 7816.18 1037.24 54024.89 88888.00 2018-08-10 03:35:18.000 222 7816.20 1037.17 54024.89 88888.00 2018-08-10 03:35:19.000 222 7816.23 1037.06 54024.91 88888.00 2018-08-10 03:35:20.000 222 7816.26 1036.90 54024.92 88888.00 2018-08-10 03:35:21.000 222 7816.28 1036.72 54024.92 88888.00 2018-08-10 03:35:22.000 222 7816.32 1036.54 54024.94 88888.00 2018-08-10 03:35:23.000 222 7816.36 1036.37 54024.96 88888.00 2018-08-10 03:35:24.000 222 7816.42 1036.26 54024.97 88888.00 2018-08-10 03:35:25.000 222 7816.48 1036.19 54024.98 88888.00 2018-08-10 03:35:26.000 222 7816.52 1036.12 54024.95 88888.00 2018-08-10 03:35:27.000 222 7816.55 1036.06 54024.90 88888.00 2018-08-10 03:35:28.000 222 7816.57 1036.00 54024.86 88888.00 2018-08-10 03:35:29.000 222 7816.60 1035.96 54024.84 88888.00 2018-08-10 03:35:30.000 222 7816.67 1035.93 54024.83 88888.00 2018-08-10 03:35:31.000 222 7816.74 1035.89 54024.83 88888.00 2018-08-10 03:35:32.000 222 7816.81 1035.86 54024.86 88888.00 2018-08-10 03:35:33.000 222 7816.90 1035.84 54024.89 88888.00 2018-08-10 03:35:34.000 222 7816.99 1035.84 54024.91 88888.00 2018-08-10 03:35:35.000 222 7817.01 1035.86 54024.86 88888.00 2018-08-10 03:35:36.000 222 7816.99 1035.89 54024.75 88888.00 2018-08-10 03:35:37.000 222 7816.94 1035.90 54024.63 88888.00 2018-08-10 03:35:38.000 222 7816.86 1035.89 54024.49 88888.00 2018-08-10 03:35:39.000 222 7816.78 1035.84 54024.38 88888.00 2018-08-10 03:35:40.000 222 7816.74 1035.73 54024.32 88888.00 2018-08-10 03:35:41.000 222 7816.72 1035.60 54024.31 88888.00 2018-08-10 03:35:42.000 222 7816.71 1035.45 54024.29 88888.00 2018-08-10 03:35:43.000 222 7816.71 1035.25 54024.28 88888.00 2018-08-10 03:35:44.000 222 7816.73 1035.09 54024.28 88888.00 2018-08-10 03:35:45.000 222 7816.78 1034.98 54024.30 88888.00 2018-08-10 03:35:46.000 222 7816.87 1034.88 54024.32 88888.00 2018-08-10 03:35:47.000 222 7816.97 1034.83 54024.35 88888.00 2018-08-10 03:35:48.000 222 7817.04 1034.82 54024.34 88888.00 2018-08-10 03:35:49.000 222 7817.05 1034.82 54024.25 88888.00 2018-08-10 03:35:50.000 222 7816.99 1034.85 54024.12 88888.00 2018-08-10 03:35:51.000 222 7816.91 1034.88 54023.98 88888.00 2018-08-10 03:35:52.000 222 7816.82 1034.89 54023.82 88888.00 2018-08-10 03:35:53.000 222 7816.72 1034.89 54023.68 88888.00 2018-08-10 03:35:54.000 222 7816.63 1034.89 54023.57 88888.00 2018-08-10 03:35:55.000 222 7816.54 1034.88 54023.45 88888.00 2018-08-10 03:35:56.000 222 7816.44 1034.88 54023.31 88888.00 2018-08-10 03:35:57.000 222 7816.35 1034.92 54023.16 88888.00 2018-08-10 03:35:58.000 222 7816.29 1034.99 54023.05 88888.00 2018-08-10 03:35:59.000 222 7816.26 1035.08 54022.96 88888.00 2018-08-10 03:36:00.000 222 7816.25 1035.17 54022.88 88888.00 2018-08-10 03:36:01.000 222 7816.22 1035.25 54022.82 88888.00 2018-08-10 03:36:02.000 222 7816.18 1035.30 54022.76 88888.00 2018-08-10 03:36:03.000 222 7816.16 1035.32 54022.71 88888.00 2018-08-10 03:36:04.000 222 7816.17 1035.29 54022.68 88888.00 2018-08-10 03:36:05.000 222 7816.21 1035.23 54022.69 88888.00 2018-08-10 03:36:06.000 222 7816.28 1035.14 54022.73 88888.00 2018-08-10 03:36:07.000 222 7816.34 1035.05 54022.74 88888.00 2018-08-10 03:36:08.000 222 7816.39 1034.98 54022.73 88888.00 2018-08-10 03:36:09.000 222 7816.43 1034.97 54022.68 88888.00 2018-08-10 03:36:10.000 222 7816.44 1035.01 54022.59 88888.00 2018-08-10 03:36:11.000 222 7816.42 1035.12 54022.46 88888.00 2018-08-10 03:36:12.000 222 7816.37 1035.26 54022.31 88888.00 2018-08-10 03:36:13.000 222 7816.31 1035.38 54022.16 88888.00 2018-08-10 03:36:14.000 222 7816.24 1035.48 54022.03 88888.00 2018-08-10 03:36:15.000 222 7816.19 1035.54 54021.93 88888.00 2018-08-10 03:36:16.000 222 7816.17 1035.53 54021.86 88888.00 2018-08-10 03:36:17.000 222 7816.17 1035.46 54021.81 88888.00 2018-08-10 03:36:18.000 222 7816.18 1035.37 54021.79 88888.00 2018-08-10 03:36:19.000 222 7816.19 1035.29 54021.76 88888.00 2018-08-10 03:36:20.000 222 7816.21 1035.26 54021.71 88888.00 2018-08-10 03:36:21.000 222 7816.23 1035.26 54021.66 88888.00 2018-08-10 03:36:22.000 222 7816.24 1035.27 54021.59 88888.00 2018-08-10 03:36:23.000 222 7816.24 1035.30 54021.49 88888.00 2018-08-10 03:36:24.000 222 7816.23 1035.35 54021.38 88888.00 2018-08-10 03:36:25.000 222 7816.22 1035.42 54021.27 88888.00 2018-08-10 03:36:26.000 222 7816.23 1035.49 54021.18 88888.00 2018-08-10 03:36:27.000 222 7816.25 1035.52 54021.12 88888.00 2018-08-10 03:36:28.000 222 7816.29 1035.48 54021.11 88888.00 2018-08-10 03:36:29.000 222 7816.36 1035.39 54021.12 88888.00 2018-08-10 03:36:30.000 222 7816.44 1035.30 54021.14 88888.00 2018-08-10 03:36:31.000 222 7816.53 1035.23 54021.16 88888.00 2018-08-10 03:36:32.000 222 7816.64 1035.19 54021.17 88888.00 2018-08-10 03:36:33.000 222 7816.73 1035.20 54021.15 88888.00 2018-08-10 03:36:34.000 222 7816.80 1035.25 54021.09 88888.00 2018-08-10 03:36:35.000 222 7816.88 1035.35 54021.02 88888.00 2018-08-10 03:36:36.000 222 7816.96 1035.47 54020.96 88888.00 2018-08-10 03:36:37.000 222 7817.02 1035.58 54020.89 88888.00 2018-08-10 03:36:38.000 222 7817.08 1035.69 54020.82 88888.00 2018-08-10 03:36:39.000 222 7817.12 1035.80 54020.75 88888.00 2018-08-10 03:36:40.000 222 7817.14 1035.90 54020.65 88888.00 2018-08-10 03:36:41.000 222 7817.16 1036.01 54020.52 88888.00 2018-08-10 03:36:42.000 222 7817.16 1036.12 54020.37 88888.00 2018-08-10 03:36:43.000 222 7817.12 1036.24 54020.21 88888.00 2018-08-10 03:36:44.000 222 7817.08 1036.34 54020.05 88888.00 2018-08-10 03:36:45.000 222 7817.06 1036.43 54019.90 88888.00 2018-08-10 03:36:46.000 222 7817.07 1036.50 54019.80 88888.00 2018-08-10 03:36:47.000 222 7817.10 1036.53 54019.74 88888.00 2018-08-10 03:36:48.000 222 7817.15 1036.52 54019.71 88888.00 2018-08-10 03:36:49.000 222 7817.23 1036.47 54019.70 88888.00 2018-08-10 03:36:50.000 222 7817.33 1036.43 54019.69 88888.00 2018-08-10 03:36:51.000 222 7817.43 1036.40 54019.67 88888.00 2018-08-10 03:36:52.000 222 7817.52 1036.40 54019.62 88888.00 2018-08-10 03:36:53.000 222 7817.57 1036.41 54019.52 88888.00 2018-08-10 03:36:54.000 222 7817.58 1036.42 54019.40 88888.00 2018-08-10 03:36:55.000 222 7817.60 1036.44 54019.29 88888.00 2018-08-10 03:36:56.000 222 7817.66 1036.48 54019.22 88888.00 2018-08-10 03:36:57.000 222 7817.77 1036.54 54019.20 88888.00 2018-08-10 03:36:58.000 222 7817.90 1036.58 54019.20 88888.00 2018-08-10 03:36:59.000 222 7818.02 1036.62 54019.20 88888.00 2018-08-10 03:37:00.000 222 7818.13 1036.66 54019.16 88888.00 2018-08-10 03:37:01.000 222 7818.23 1036.69 54019.11 88888.00 2018-08-10 03:37:02.000 222 7818.32 1036.71 54019.04 88888.00 2018-08-10 03:37:03.000 222 7818.40 1036.73 54018.96 88888.00 2018-08-10 03:37:04.000 222 7818.46 1036.77 54018.88 88888.00 2018-08-10 03:37:05.000 222 7818.51 1036.84 54018.77 88888.00 2018-08-10 03:37:06.000 222 7818.52 1036.90 54018.62 88888.00 2018-08-10 03:37:07.000 222 7818.52 1036.97 54018.47 88888.00 2018-08-10 03:37:08.000 222 7818.50 1037.04 54018.32 88888.00 2018-08-10 03:37:09.000 222 7818.51 1037.09 54018.19 88888.00 2018-08-10 03:37:10.000 222 7818.56 1037.12 54018.12 88888.00 2018-08-10 03:37:11.000 222 7818.65 1037.13 54018.09 88888.00 2018-08-10 03:37:12.000 222 7818.73 1037.13 54018.09 88888.00 2018-08-10 03:37:13.000 222 7818.84 1037.11 54018.08 88888.00 2018-08-10 03:37:14.000 222 7818.95 1037.07 54018.05 88888.00 2018-08-10 03:37:15.000 222 7819.04 1037.05 54018.02 88888.00 2018-08-10 03:37:16.000 222 7819.13 1037.04 54017.97 88888.00 2018-08-10 03:37:17.000 222 7819.22 1037.05 54017.90 88888.00 2018-08-10 03:37:18.000 222 7819.28 1037.10 54017.80 88888.00 2018-08-10 03:37:19.000 222 7819.31 1037.16 54017.69 88888.00 2018-08-10 03:37:20.000 222 7819.36 1037.23 54017.59 88888.00 2018-08-10 03:37:21.000 222 7819.40 1037.31 54017.48 88888.00 2018-08-10 03:37:22.000 222 7819.41 1037.41 54017.36 88888.00 2018-08-10 03:37:23.000 222 7819.42 1037.49 54017.23 88888.00 2018-08-10 03:37:24.000 222 7819.45 1037.55 54017.11 88888.00 2018-08-10 03:37:25.000 222 7819.47 1037.61 54017.01 88888.00 2018-08-10 03:37:26.000 222 7819.48 1037.66 54016.91 88888.00 2018-08-10 03:37:27.000 222 7819.54 1037.71 54016.83 88888.00 2018-08-10 03:37:28.000 222 7819.59 1037.76 54016.75 88888.00 2018-08-10 03:37:29.000 222 7819.64 1037.81 54016.68 88888.00 2018-08-10 03:37:30.000 222 7819.70 1037.85 54016.61 88888.00 2018-08-10 03:37:31.000 222 7819.76 1037.90 54016.54 88888.00 2018-08-10 03:37:32.000 222 7819.82 1037.95 54016.48 88888.00 2018-08-10 03:37:33.000 222 7819.90 1038.01 54016.42 88888.00 2018-08-10 03:37:34.000 222 7820.01 1038.08 54016.37 88888.00 2018-08-10 03:37:35.000 222 7820.13 1038.16 54016.33 88888.00 2018-08-10 03:37:36.000 222 7820.24 1038.24 54016.28 88888.00 2018-08-10 03:37:37.000 222 7820.34 1038.31 54016.22 88888.00 2018-08-10 03:37:38.000 222 7820.45 1038.39 54016.16 88888.00 2018-08-10 03:37:39.000 222 7820.53 1038.48 54016.07 88888.00 2018-08-10 03:37:40.000 222 7820.58 1038.56 54015.98 88888.00 2018-08-10 03:37:41.000 222 7820.62 1038.61 54015.90 88888.00 2018-08-10 03:37:42.000 222 7820.67 1038.63 54015.84 88888.00 2018-08-10 03:37:43.000 222 7820.73 1038.63 54015.80 88888.00 2018-08-10 03:37:44.000 222 7820.81 1038.66 54015.76 88888.00 2018-08-10 03:37:45.000 222 7820.91 1038.69 54015.73 88888.00 2018-08-10 03:37:46.000 222 7821.01 1038.73 54015.70 88888.00 2018-08-10 03:37:47.000 222 7821.10 1038.80 54015.64 88888.00 2018-08-10 03:37:48.000 222 7821.19 1038.86 54015.58 88888.00 2018-08-10 03:37:49.000 222 7821.28 1038.94 54015.57 88888.00 2018-08-10 03:37:50.000 222 7821.37 1039.01 54015.57 88888.00 2018-08-10 03:37:51.000 222 7821.48 1039.03 54015.57 88888.00 2018-08-10 03:37:52.000 222 7821.62 1039.03 54015.62 88888.00 2018-08-10 03:37:53.000 222 7821.77 1039.02 54015.68 88888.00 2018-08-10 03:37:54.000 222 7821.93 1038.99 54015.74 88888.00 2018-08-10 03:37:55.000 222 7822.08 1038.94 54015.80 88888.00 2018-08-10 03:37:56.000 222 7822.21 1038.91 54015.83 88888.00 2018-08-10 03:37:57.000 222 7822.29 1038.87 54015.82 88888.00 2018-08-10 03:37:58.000 222 7822.33 1038.83 54015.78 88888.00 2018-08-10 03:37:59.000 222 7822.33 1038.83 54015.69 88888.00 2018-08-10 03:38:00.000 222 7822.30 1038.82 54015.60 88888.00 2018-08-10 03:38:01.000 222 7822.28 1038.80 54015.54 88888.00 2018-08-10 03:38:02.000 222 7822.30 1038.75 54015.52 88888.00 2018-08-10 03:38:03.000 222 7822.35 1038.67 54015.55 88888.00 2018-08-10 03:38:04.000 222 7822.43 1038.57 54015.62 88888.00 2018-08-10 03:38:05.000 222 7822.53 1038.44 54015.70 88888.00 2018-08-10 03:38:06.000 222 7822.62 1038.30 54015.76 88888.00 2018-08-10 03:38:07.000 222 7822.69 1038.18 54015.80 88888.00 2018-08-10 03:38:08.000 222 7822.75 1038.08 54015.80 88888.00 2018-08-10 03:38:09.000 222 7822.78 1038.01 54015.77 88888.00 2018-08-10 03:38:10.000 222 7822.82 1037.96 54015.74 88888.00 2018-08-10 03:38:11.000 222 7822.83 1037.93 54015.70 88888.00 2018-08-10 03:38:12.000 222 7822.82 1037.89 54015.65 88888.00 2018-08-10 03:38:13.000 222 7822.81 1037.84 54015.60 88888.00 2018-08-10 03:38:14.000 222 7822.80 1037.78 54015.58 88888.00 2018-08-10 03:38:15.000 222 7822.82 1037.70 54015.59 88888.00 2018-08-10 03:38:16.000 222 7822.89 1037.61 54015.63 88888.00 2018-08-10 03:38:17.000 222 7823.00 1037.52 54015.69 88888.00 2018-08-10 03:38:18.000 222 7823.09 1037.42 54015.75 88888.00 2018-08-10 03:38:19.000 222 7823.16 1037.34 54015.78 88888.00 2018-08-10 03:38:20.000 222 7823.23 1037.28 54015.77 88888.00 2018-08-10 03:38:21.000 222 7823.27 1037.22 54015.74 88888.00 2018-08-10 03:38:22.000 222 7823.28 1037.17 54015.70 88888.00 2018-08-10 03:38:23.000 222 7823.27 1037.12 54015.61 88888.00 2018-08-10 03:38:24.000 222 7823.22 1037.12 54015.52 88888.00 2018-08-10 03:38:25.000 222 7823.18 1037.14 54015.43 88888.00 2018-08-10 03:38:26.000 222 7823.16 1037.16 54015.36 88888.00 2018-08-10 03:38:27.000 222 7823.17 1037.19 54015.33 88888.00 2018-08-10 03:38:28.000 222 7823.22 1037.22 54015.33 88888.00 2018-08-10 03:38:29.000 222 7823.28 1037.23 54015.34 88888.00 2018-08-10 03:38:30.000 222 7823.34 1037.22 54015.36 88888.00 2018-08-10 03:38:31.000 222 7823.41 1037.22 54015.38 88888.00 2018-08-10 03:38:32.000 222 7823.48 1037.22 54015.39 88888.00 2018-08-10 03:38:33.000 222 7823.56 1037.19 54015.42 88888.00 2018-08-10 03:38:34.000 222 7823.67 1037.17 54015.49 88888.00 2018-08-10 03:38:35.000 222 7823.80 1037.18 54015.56 88888.00 2018-08-10 03:38:36.000 222 7823.94 1037.20 54015.61 88888.00 2018-08-10 03:38:37.000 222 7824.07 1037.24 54015.67 88888.00 2018-08-10 03:38:38.000 222 7824.21 1037.31 54015.72 88888.00 2018-08-10 03:38:39.000 222 7824.33 1037.35 54015.74 88888.00 2018-08-10 03:38:40.000 222 7824.41 1037.39 54015.72 88888.00 2018-08-10 03:38:41.000 222 7824.44 1037.42 54015.68 88888.00 2018-08-10 03:38:42.000 222 7824.45 1037.42 54015.62 88888.00 2018-08-10 03:38:43.000 222 7824.46 1037.38 54015.59 88888.00 2018-08-10 03:38:44.000 222 7824.47 1037.33 54015.58 88888.00 2018-08-10 03:38:45.000 222 7824.51 1037.31 54015.58 88888.00 2018-08-10 03:38:46.000 222 7824.57 1037.31 54015.58 88888.00 2018-08-10 03:38:47.000 222 7824.66 1037.33 54015.58 88888.00 2018-08-10 03:38:48.000 222 7824.75 1037.43 54015.58 88888.00 2018-08-10 03:38:49.000 222 7824.83 1037.55 54015.57 88888.00 2018-08-10 03:38:50.000 222 7824.89 1037.65 54015.57 88888.00 2018-08-10 03:38:51.000 222 7824.94 1037.70 54015.57 88888.00 2018-08-10 03:38:52.000 222 7824.99 1037.72 54015.59 88888.00 2018-08-10 03:38:53.000 222 7825.03 1037.70 54015.62 88888.00 2018-08-10 03:38:54.000 222 7825.08 1037.66 54015.64 88888.00 2018-08-10 03:38:55.000 222 7825.12 1037.61 54015.66 88888.00 2018-08-10 03:38:56.000 222 7825.17 1037.52 54015.70 88888.00 2018-08-10 03:38:57.000 222 7825.19 1037.38 54015.73 88888.00 2018-08-10 03:38:58.000 222 7825.20 1037.22 54015.75 88888.00 2018-08-10 03:38:59.000 222 7825.20 1037.08 54015.76 88888.00 2018-08-10 03:39:00.000 222 7825.18 1036.94 54015.77 88888.00 2018-08-10 03:39:01.000 222 7825.16 1036.83 54015.73 88888.00 2018-08-10 03:39:02.000 222 7825.11 1036.71 54015.66 88888.00 2018-08-10 03:39:03.000 222 7825.01 1036.58 54015.57 88888.00 2018-08-10 03:39:04.000 222 7824.92 1036.45 54015.52 88888.00 2018-08-10 03:39:05.000 222 7824.88 1036.31 54015.53 88888.00 2018-08-10 03:39:06.000 222 7824.89 1036.15 54015.59 88888.00 2018-08-10 03:39:07.000 222 7824.94 1035.98 54015.66 88888.00 2018-08-10 03:39:08.000 222 7825.02 1035.86 54015.71 88888.00 2018-08-10 03:39:09.000 222 7825.11 1035.77 54015.77 88888.00 2018-08-10 03:39:10.000 222 7825.20 1035.68 54015.83 88888.00 2018-08-10 03:39:11.000 222 7825.32 1035.59 54015.91 88888.00 2018-08-10 03:39:12.000 222 7825.44 1035.50 54016.02 88888.00 2018-08-10 03:39:13.000 222 7825.55 1035.39 54016.12 88888.00 2018-08-10 03:39:14.000 222 7825.63 1035.27 54016.20 88888.00 2018-08-10 03:39:15.000 222 7825.70 1035.12 54016.27 88888.00 2018-08-10 03:39:16.000 222 7825.78 1034.96 54016.36 88888.00 2018-08-10 03:39:17.000 222 7825.87 1034.80 54016.46 88888.00 2018-08-10 03:39:18.000 222 7825.96 1034.62 54016.57 88888.00 2018-08-10 03:39:19.000 222 7826.06 1034.44 54016.69 88888.00 2018-08-10 03:39:20.000 222 7826.19 1034.26 54016.84 88888.00 2018-08-10 03:39:21.000 222 7826.36 1034.12 54016.98 88888.00 2018-08-10 03:39:22.000 222 7826.49 1034.01 54017.09 88888.00 2018-08-10 03:39:23.000 222 7826.57 1033.93 54017.15 88888.00 2018-08-10 03:39:24.000 222 7826.60 1033.88 54017.14 88888.00 2018-08-10 03:39:25.000 222 7826.59 1033.88 54017.07 88888.00 2018-08-10 03:39:26.000 222 7826.55 1033.89 54017.01 88888.00 2018-08-10 03:39:27.000 222 7826.51 1033.90 54016.96 88888.00 2018-08-10 03:39:28.000 222 7826.47 1033.93 54016.91 88888.00 2018-08-10 03:39:29.000 222 7826.40 1033.96 54016.81 88888.00 2018-08-10 03:39:30.000 222 7826.30 1034.01 54016.71 88888.00 2018-08-10 03:39:31.000 222 7826.18 1034.05 54016.62 88888.00 2018-08-10 03:39:32.000 222 7826.06 1034.07 54016.54 88888.00 2018-08-10 03:39:33.000 222 7825.93 1034.05 54016.46 88888.00 2018-08-10 03:39:34.000 222 7825.79 1034.02 54016.37 88888.00 2018-08-10 03:39:35.000 222 7825.65 1033.95 54016.28 88888.00 2018-08-10 03:39:36.000 222 7825.50 1033.86 54016.20 88888.00 2018-08-10 03:39:37.000 222 7825.38 1033.77 54016.13 88888.00 2018-08-10 03:39:38.000 222 7825.29 1033.70 54016.09 88888.00 2018-08-10 03:39:39.000 222 7825.21 1033.64 54016.06 88888.00 2018-08-10 03:39:40.000 222 7825.12 1033.56 54016.02 88888.00 2018-08-10 03:39:41.000 222 7825.04 1033.49 54015.98 88888.00 2018-08-10 03:39:42.000 222 7824.98 1033.45 54015.95 88888.00 2018-08-10 03:39:43.000 222 7824.91 1033.44 54015.91 88888.00 2018-08-10 03:39:44.000 222 7824.84 1033.41 54015.87 88888.00 2018-08-10 03:39:45.000 222 7824.75 1033.38 54015.79 88888.00 2018-08-10 03:39:46.000 222 7824.66 1033.34 54015.71 88888.00 2018-08-10 03:39:47.000 222 7824.59 1033.28 54015.66 88888.00 2018-08-10 03:39:48.000 222 7824.53 1033.21 54015.62 88888.00 2018-08-10 03:39:49.000 222 7824.47 1033.15 54015.60 88888.00 2018-08-10 03:39:50.000 222 7824.43 1033.10 54015.57 88888.00 2018-08-10 03:39:51.000 222 7824.38 1033.06 54015.52 88888.00 2018-08-10 03:39:52.000 222 7824.30 1033.03 54015.45 88888.00 2018-08-10 03:39:53.000 222 7824.15 1033.02 54015.33 88888.00 2018-08-10 03:39:54.000 222 7823.97 1032.97 54015.16 88888.00 2018-08-10 03:39:55.000 222 7823.75 1032.90 54014.98 88888.00 2018-08-10 03:39:56.000 222 7823.53 1032.84 54014.79 88888.00 2018-08-10 03:39:57.000 222 7823.30 1032.80 54014.59 88888.00 2018-08-10 03:39:58.000 222 7823.08 1032.78 54014.40 88888.00 2018-08-10 03:39:59.000 222 7822.87 1032.79 54014.22 88888.00 2018-08-10 03:40:00.000 222 7822.65 1032.80 54014.04 88888.00 2018-08-10 03:40:01.000 222 7822.44 1032.84 54013.86 88888.00 2018-08-10 03:40:02.000 222 7822.24 1032.90 54013.68 88888.00 2018-08-10 03:40:03.000 222 7822.03 1032.95 54013.49 88888.00 2018-08-10 03:40:04.000 222 7821.81 1032.99 54013.30 88888.00 2018-08-10 03:40:05.000 222 7821.61 1033.00 54013.14 88888.00 2018-08-10 03:40:06.000 222 7821.41 1032.99 54012.99 88888.00 2018-08-10 03:40:07.000 222 7821.23 1032.96 54012.85 88888.00 2018-08-10 03:40:08.000 222 7821.06 1032.89 54012.73 88888.00 2018-08-10 03:40:09.000 222 7820.93 1032.81 54012.64 88888.00 2018-08-10 03:40:10.000 222 7820.86 1032.77 54012.61 88888.00 2018-08-10 03:40:11.000 222 7820.85 1032.75 54012.60 88888.00 2018-08-10 03:40:12.000 222 7820.88 1032.77 54012.58 88888.00 2018-08-10 03:40:13.000 222 7820.91 1032.84 54012.55 88888.00 2018-08-10 03:40:14.000 222 7820.93 1032.95 54012.51 88888.00 2018-08-10 03:40:15.000 222 7820.91 1033.07 54012.42 88888.00 2018-08-10 03:40:16.000 222 7820.87 1033.22 54012.28 88888.00 2018-08-10 03:40:17.000 222 7820.78 1033.37 54012.12 88888.00 2018-08-10 03:40:18.000 222 7820.66 1033.48 54011.94 88888.00 2018-08-10 03:40:19.000 222 7820.51 1033.56 54011.76 88888.00 2018-08-10 03:40:20.000 222 7820.36 1033.62 54011.59 88888.00 2018-08-10 03:40:21.000 222 7820.21 1033.68 54011.44 88888.00 2018-08-10 03:40:22.000 222 7820.05 1033.71 54011.29 88888.00 2018-08-10 03:40:23.000 222 7819.91 1033.71 54011.16 88888.00 2018-08-10 03:40:24.000 222 7819.81 1033.72 54011.05 88888.00 2018-08-10 03:40:25.000 222 7819.74 1033.74 54010.96 88888.00 2018-08-10 03:40:26.000 222 7819.70 1033.75 54010.89 88888.00 2018-08-10 03:40:27.000 222 7819.64 1033.75 54010.83 88888.00 2018-08-10 03:40:28.000 222 7819.57 1033.77 54010.74 88888.00 2018-08-10 03:40:29.000 222 7819.51 1033.79 54010.64 88888.00 2018-08-10 03:40:30.000 222 7819.46 1033.80 54010.55 88888.00 2018-08-10 03:40:31.000 222 7819.42 1033.83 54010.46 88888.00 2018-08-10 03:40:32.000 222 7819.36 1033.83 54010.36 88888.00 2018-08-10 03:40:33.000 222 7819.31 1033.82 54010.26 88888.00 2018-08-10 03:40:34.000 222 7819.27 1033.80 54010.18 88888.00 2018-08-10 03:40:35.000 222 7819.24 1033.78 54010.12 88888.00 2018-08-10 03:40:36.000 222 7819.21 1033.75 54010.08 88888.00 2018-08-10 03:40:37.000 222 7819.19 1033.74 54010.02 88888.00 2018-08-10 03:40:38.000 222 7819.18 1033.74 54009.95 88888.00 2018-08-10 03:40:39.000 222 7819.17 1033.72 54009.86 88888.00 2018-08-10 03:40:40.000 222 7819.14 1033.69 54009.77 88888.00 2018-08-10 03:40:41.000 222 7819.10 1033.66 54009.69 88888.00 2018-08-10 03:40:42.000 222 7819.05 1033.62 54009.58 88888.00 2018-08-10 03:40:43.000 222 7819.00 1033.61 54009.46 88888.00 2018-08-10 03:40:44.000 222 7818.97 1033.63 54009.39 88888.00 2018-08-10 03:40:45.000 222 7818.98 1033.69 54009.37 88888.00 2018-08-10 03:40:46.000 222 7819.02 1033.75 54009.33 88888.00 2018-08-10 03:40:47.000 222 7819.09 1033.83 54009.30 88888.00 2018-08-10 03:40:48.000 222 7819.14 1033.92 54009.26 88888.00 2018-08-10 03:40:49.000 222 7819.20 1034.01 54009.21 88888.00 2018-08-10 03:40:50.000 222 7819.24 1034.08 54009.18 88888.00 2018-08-10 03:40:51.000 222 7819.27 1034.14 54009.12 88888.00 2018-08-10 03:40:52.000 222 7819.28 1034.18 54009.04 88888.00 2018-08-10 03:40:53.000 222 7819.23 1034.24 54008.91 88888.00 2018-08-10 03:40:54.000 222 7819.11 1034.33 54008.75 88888.00 2018-08-10 03:40:55.000 222 7818.96 1034.40 54008.55 88888.00 2018-08-10 03:40:56.000 222 7818.81 1034.46 54008.36 88888.00 2018-08-10 03:40:57.000 222 7818.69 1034.51 54008.21 88888.00 2018-08-10 03:40:58.000 222 7818.60 1034.54 54008.09 88888.00 2018-08-10 03:40:59.000 222 7818.54 1034.56 54007.98 88888.00 2018-08-10 03:41:00.000 222 7818.50 1034.62 54007.89 88888.00 2018-08-10 03:41:01.000 222 7818.48 1034.69 54007.81 88888.00 2018-08-10 03:41:02.000 222 7818.46 1034.77 54007.74 88888.00 2018-08-10 03:41:03.000 222 7818.42 1034.85 54007.67 88888.00 2018-08-10 03:41:04.000 222 7818.41 1034.93 54007.62 88888.00 2018-08-10 03:41:05.000 222 7818.44 1035.02 54007.61 88888.00 2018-08-10 03:41:06.000 222 7818.53 1035.09 54007.64 88888.00 2018-08-10 03:41:07.000 222 7818.67 1035.15 54007.71 88888.00 2018-08-10 03:41:08.000 222 7818.86 1035.22 54007.81 88888.00 2018-08-10 03:41:09.000 222 7819.08 1035.31 54007.94 88888.00 2018-08-10 03:41:10.000 222 7819.32 1035.43 54008.07 88888.00 2018-08-10 03:41:11.000 222 7819.53 1035.56 54008.16 88888.00 2018-08-10 03:41:12.000 222 7819.71 1035.66 54008.23 88888.00 2018-08-10 03:41:13.000 222 7819.85 1035.74 54008.27 88888.00 2018-08-10 03:41:14.000 222 7819.96 1035.82 54008.28 88888.00 2018-08-10 03:41:15.000 222 7820.03 1035.87 54008.25 88888.00 2018-08-10 03:41:16.000 222 7820.08 1035.90 54008.20 88888.00 2018-08-10 03:41:17.000 222 7820.09 1035.88 54008.14 88888.00 2018-08-10 03:41:18.000 222 7820.09 1035.81 54008.09 88888.00 2018-08-10 03:41:19.000 222 7820.09 1035.72 54008.04 88888.00 2018-08-10 03:41:20.000 222 7820.08 1035.60 54008.03 88888.00 2018-08-10 03:41:21.000 222 7820.09 1035.45 54008.06 88888.00 2018-08-10 03:41:22.000 222 7820.11 1035.28 54008.08 88888.00 2018-08-10 03:41:23.000 222 7820.12 1035.11 54008.07 88888.00 2018-08-10 03:41:24.000 222 7820.12 1034.97 54008.05 88888.00 2018-08-10 03:41:25.000 222 7820.13 1034.82 54008.01 88888.00 2018-08-10 03:41:26.000 222 7820.16 1034.71 54007.97 88888.00 2018-08-10 03:41:27.000 222 7820.23 1034.61 54008.01 88888.00 2018-08-10 03:41:28.000 222 7820.34 1034.49 54008.12 88888.00 2018-08-10 03:41:29.000 222 7820.50 1034.35 54008.29 88888.00 2018-08-10 03:41:30.000 222 7820.69 1034.25 54008.44 88888.00 2018-08-10 03:41:31.000 222 7820.86 1034.19 54008.55 88888.00 2018-08-10 03:41:32.000 222 7820.99 1034.16 54008.62 88888.00 2018-08-10 03:41:33.000 222 7821.12 1034.16 54008.68 88888.00 2018-08-10 03:41:34.000 222 7821.20 1034.17 54008.69 88888.00 2018-08-10 03:41:35.000 222 7821.26 1034.17 54008.66 88888.00 2018-08-10 03:41:36.000 222 7821.31 1034.13 54008.65 88888.00 2018-08-10 03:41:37.000 222 7821.36 1034.08 54008.67 88888.00 2018-08-10 03:41:38.000 222 7821.37 1034.04 54008.66 88888.00 2018-08-10 03:41:39.000 222 7821.37 1033.99 54008.63 88888.00 2018-08-10 03:41:40.000 222 7821.37 1033.90 54008.61 88888.00 2018-08-10 03:41:41.000 222 7821.36 1033.79 54008.59 88888.00 2018-08-10 03:41:42.000 222 7821.35 1033.66 54008.60 88888.00 2018-08-10 03:41:43.000 222 7821.39 1033.52 54008.64 88888.00 2018-08-10 03:41:44.000 222 7821.45 1033.36 54008.69 88888.00 2018-08-10 03:41:45.000 222 7821.48 1033.17 54008.72 88888.00 2018-08-10 03:41:46.000 222 7821.51 1033.01 54008.73 88888.00 2018-08-10 03:41:47.000 222 7821.56 1032.90 54008.74 88888.00 2018-08-10 03:41:48.000 222 7821.60 1032.83 54008.73 88888.00 2018-08-10 03:41:49.000 222 7821.63 1032.76 54008.71 88888.00 2018-08-10 03:41:50.000 222 7821.67 1032.72 54008.69 88888.00 2018-08-10 03:41:51.000 222 7821.72 1032.70 54008.68 88888.00 2018-08-10 03:41:52.000 222 7821.75 1032.69 54008.65 88888.00 2018-08-10 03:41:53.000 222 7821.76 1032.68 54008.61 88888.00 2018-08-10 03:41:54.000 222 7821.76 1032.66 54008.57 88888.00 2018-08-10 03:41:55.000 222 7821.77 1032.60 54008.55 88888.00 2018-08-10 03:41:56.000 222 7821.82 1032.52 54008.56 88888.00 2018-08-10 03:41:57.000 222 7821.90 1032.41 54008.62 88888.00 2018-08-10 03:41:58.000 222 7822.00 1032.28 54008.72 88888.00 2018-08-10 03:41:59.000 222 7822.11 1032.16 54008.80 88888.00 2018-08-10 03:42:00.000 222 7822.20 1032.05 54008.82 88888.00 2018-08-10 03:42:01.000 222 7822.25 1031.96 54008.80 88888.00 2018-08-10 03:42:02.000 222 7822.25 1031.91 54008.74 88888.00 2018-08-10 03:42:03.000 222 7822.23 1031.90 54008.63 88888.00 2018-08-10 03:42:04.000 222 7822.19 1031.93 54008.52 88888.00 2018-08-10 03:42:05.000 222 7822.14 1031.93 54008.42 88888.00 2018-08-10 03:42:06.000 222 7822.11 1031.91 54008.33 88888.00 2018-08-10 03:42:07.000 222 7822.10 1031.87 54008.27 88888.00 2018-08-10 03:42:08.000 222 7822.11 1031.81 54008.25 88888.00 2018-08-10 03:42:09.000 222 7822.14 1031.77 54008.26 88888.00 2018-08-10 03:42:10.000 222 7822.18 1031.73 54008.26 88888.00 2018-08-10 03:42:11.000 222 7822.20 1031.68 54008.21 88888.00 2018-08-10 03:42:12.000 222 7822.18 1031.67 54008.14 88888.00 2018-08-10 03:42:13.000 222 7822.16 1031.69 54008.07 88888.00 2018-08-10 03:42:14.000 222 7822.13 1031.70 54007.99 88888.00 2018-08-10 03:42:15.000 222 7822.11 1031.72 54007.92 88888.00 2018-08-10 03:42:16.000 222 7822.09 1031.75 54007.86 88888.00 2018-08-10 03:42:17.000 222 7822.07 1031.76 54007.81 88888.00 2018-08-10 03:42:18.000 222 7822.07 1031.75 54007.79 88888.00 2018-08-10 03:42:19.000 222 7822.07 1031.71 54007.77 88888.00 2018-08-10 03:42:20.000 222 7822.07 1031.67 54007.73 88888.00 2018-08-10 03:42:21.000 222 7822.04 1031.63 54007.67 88888.00 2018-08-10 03:42:22.000 222 7821.95 1031.62 54007.56 88888.00 2018-08-10 03:42:23.000 222 7821.83 1031.64 54007.41 88888.00 2018-08-10 03:42:24.000 222 7821.71 1031.69 54007.27 88888.00 2018-08-10 03:42:25.000 222 7821.65 1031.71 54007.20 88888.00 2018-08-10 03:42:26.000 222 7821.64 1031.71 54007.20 88888.00 2018-08-10 03:42:27.000 222 7821.67 1031.68 54007.25 88888.00 2018-08-10 03:42:28.000 222 7821.73 1031.63 54007.30 88888.00 2018-08-10 03:42:29.000 222 7821.76 1031.59 54007.35 88888.00 2018-08-10 03:42:30.000 222 7821.79 1031.57 54007.37 88888.00 2018-08-10 03:42:31.000 222 7821.79 1031.55 54007.35 88888.00 2018-08-10 03:42:32.000 222 7821.77 1031.56 54007.31 88888.00 2018-08-10 03:42:33.000 222 7821.75 1031.63 54007.28 88888.00 2018-08-10 03:42:34.000 222 7821.71 1031.71 54007.21 88888.00 2018-08-10 03:42:35.000 222 7821.63 1031.77 54007.12 88888.00 2018-08-10 03:42:36.000 222 7821.55 1031.82 54007.03 88888.00 2018-08-10 03:42:37.000 222 7821.46 1031.85 54006.95 88888.00 2018-08-10 03:42:38.000 222 7821.38 1031.86 54006.89 88888.00 2018-08-10 03:42:39.000 222 7821.31 1031.87 54006.87 88888.00 2018-08-10 03:42:40.000 222 7821.24 1031.91 54006.86 88888.00 2018-08-10 03:42:41.000 222 7821.21 1031.97 54006.85 88888.00 2018-08-10 03:42:42.000 222 7821.18 1032.04 54006.83 88888.00 2018-08-10 03:42:43.000 222 7821.13 1032.11 54006.79 88888.00 2018-08-10 03:42:44.000 222 7821.07 1032.15 54006.75 88888.00 2018-08-10 03:42:45.000 222 7821.01 1032.18 54006.71 88888.00 2018-08-10 03:42:46.000 222 7820.93 1032.20 54006.66 88888.00 2018-08-10 03:42:47.000 222 7820.85 1032.22 54006.59 88888.00 2018-08-10 03:42:48.000 222 7820.76 1032.27 54006.50 88888.00 2018-08-10 03:42:49.000 222 7820.68 1032.31 54006.43 88888.00 2018-08-10 03:42:50.000 222 7820.59 1032.32 54006.37 88888.00 2018-08-10 03:42:51.000 222 7820.51 1032.31 54006.35 88888.00 2018-08-10 03:42:52.000 222 7820.46 1032.29 54006.36 88888.00 2018-08-10 03:42:53.000 222 7820.42 1032.27 54006.36 88888.00 2018-08-10 03:42:54.000 222 7820.39 1032.28 54006.34 88888.00 2018-08-10 03:42:55.000 222 7820.37 1032.32 54006.34 88888.00 2018-08-10 03:42:56.000 222 7820.38 1032.41 54006.33 88888.00 2018-08-10 03:42:57.000 222 7820.40 1032.54 54006.34 88888.00 2018-08-10 03:42:58.000 222 7820.44 1032.68 54006.35 88888.00 2018-08-10 03:42:59.000 222 7820.50 1032.80 54006.39 88888.00 2018-08-10 03:43:00.000 222 7820.59 1032.89 54006.47 88888.00 2018-08-10 03:43:01.000 222 7820.72 1032.92 54006.61 88888.00 2018-08-10 03:43:02.000 222 7820.89 1032.91 54006.78 88888.00 2018-08-10 03:43:03.000 222 7821.05 1032.86 54006.95 88888.00 2018-08-10 03:43:04.000 222 7821.19 1032.81 54007.05 88888.00 2018-08-10 03:43:05.000 222 7821.26 1032.78 54007.09 88888.00 2018-08-10 03:43:06.000 222 7821.28 1032.79 54007.05 88888.00 2018-08-10 03:43:07.000 222 7821.29 1032.82 54007.02 88888.00 2018-08-10 03:43:08.000 222 7821.31 1032.90 54007.01 88888.00 2018-08-10 03:43:09.000 222 7821.35 1032.99 54007.00 88888.00 2018-08-10 03:43:10.000 222 7821.38 1033.07 54006.98 88888.00 2018-08-10 03:43:11.000 222 7821.38 1033.15 54006.95 88888.00 2018-08-10 03:43:12.000 222 7821.39 1033.23 54006.93 88888.00 2018-08-10 03:43:13.000 222 7821.40 1033.34 54006.92 88888.00 2018-08-10 03:43:14.000 222 7821.41 1033.44 54006.91 88888.00 2018-08-10 03:43:15.000 222 7821.43 1033.54 54006.91 88888.00 2018-08-10 03:43:16.000 222 7821.44 1033.63 54006.91 88888.00 2018-08-10 03:43:17.000 222 7821.47 1033.72 54006.92 88888.00 2018-08-10 03:43:18.000 222 7821.51 1033.77 54006.96 88888.00 2018-08-10 03:43:19.000 222 7821.57 1033.80 54007.04 88888.00 2018-08-10 03:43:20.000 222 7821.60 1033.80 54007.08 88888.00 2018-08-10 03:43:21.000 222 7821.60 1033.82 54007.08 88888.00 2018-08-10 03:43:22.000 222 7821.56 1033.85 54007.05 88888.00 2018-08-10 03:43:23.000 222 7821.49 1033.90 54006.98 88888.00 2018-08-10 03:43:24.000 222 7821.40 1034.01 54006.89 88888.00 2018-08-10 03:43:25.000 222 7821.30 1034.15 54006.81 88888.00 2018-08-10 03:43:26.000 222 7821.22 1034.29 54006.75 88888.00 2018-08-10 03:43:27.000 222 7821.15 1034.43 54006.70 88888.00 2018-08-10 03:43:28.000 222 7821.05 1034.53 54006.67 88888.00 2018-08-10 03:43:29.000 222 7820.97 1034.59 54006.65 88888.00 2018-08-10 03:43:30.000 222 7820.93 1034.65 54006.67 88888.00 2018-08-10 03:43:31.000 222 7820.92 1034.72 54006.69 88888.00 2018-08-10 03:43:32.000 222 7820.91 1034.83 54006.70 88888.00 2018-08-10 03:43:33.000 222 7820.89 1034.93 54006.71 88888.00 2018-08-10 03:43:34.000 222 7820.88 1035.00 54006.74 88888.00 2018-08-10 03:43:35.000 222 7820.87 1035.04 54006.77 88888.00 2018-08-10 03:43:36.000 222 7820.87 1035.08 54006.82 88888.00 2018-08-10 03:43:37.000 222 7820.93 1035.10 54006.92 88888.00 2018-08-10 03:43:38.000 222 7821.03 1035.12 54007.07 88888.00 2018-08-10 03:43:39.000 222 7821.17 1035.18 54007.23 88888.00 2018-08-10 03:43:40.000 222 7821.33 1035.26 54007.38 88888.00 2018-08-10 03:43:41.000 222 7821.47 1035.34 54007.49 88888.00 2018-08-10 03:43:42.000 222 7821.57 1035.44 54007.56 88888.00 2018-08-10 03:43:43.000 222 7821.64 1035.51 54007.61 88888.00 2018-08-10 03:43:44.000 222 7821.71 1035.54 54007.66 88888.00 2018-08-10 03:43:45.000 222 7821.77 1035.56 54007.74 88888.00 2018-08-10 03:43:46.000 222 7821.83 1035.58 54007.82 88888.00 2018-08-10 03:43:47.000 222 7821.87 1035.58 54007.87 88888.00 2018-08-10 03:43:48.000 222 7821.88 1035.55 54007.89 88888.00 2018-08-10 03:43:49.000 222 7821.84 1035.53 54007.87 88888.00 2018-08-10 03:43:50.000 222 7821.79 1035.52 54007.84 88888.00 2018-08-10 03:43:51.000 222 7821.74 1035.53 54007.81 88888.00 2018-08-10 03:43:52.000 222 7821.71 1035.58 54007.80 88888.00 2018-08-10 03:43:53.000 222 7821.71 1035.63 54007.80 88888.00 2018-08-10 03:43:54.000 222 7821.72 1035.66 54007.82 88888.00 2018-08-10 03:43:55.000 222 7821.73 1035.65 54007.86 88888.00 2018-08-10 03:43:56.000 222 7821.75 1035.62 54007.89 88888.00 2018-08-10 03:43:57.000 222 7821.73 1035.57 54007.90 88888.00 2018-08-10 03:43:58.000 222 7821.67 1035.53 54007.88 88888.00 2018-08-10 03:43:59.000 222 7821.59 1035.52 54007.81 88888.00 2018-08-10 03:44:00.000 222 7821.50 1035.53 54007.76 88888.00 2018-08-10 03:44:01.000 222 7821.45 1035.54 54007.71 88888.00 2018-08-10 03:44:02.000 222 7821.41 1035.56 54007.69 88888.00 2018-08-10 03:44:03.000 222 7821.40 1035.58 54007.70 88888.00 2018-08-10 03:44:04.000 222 7821.43 1035.59 54007.73 88888.00 2018-08-10 03:44:05.000 222 7821.48 1035.62 54007.78 88888.00 2018-08-10 03:44:06.000 222 7821.55 1035.68 54007.84 88888.00 2018-08-10 03:44:07.000 222 7821.64 1035.75 54007.92 88888.00 2018-08-10 03:44:08.000 222 7821.72 1035.79 54008.00 88888.00 2018-08-10 03:44:09.000 222 7821.78 1035.78 54008.04 88888.00 2018-08-10 03:44:10.000 222 7821.81 1035.75 54008.04 88888.00 2018-08-10 03:44:11.000 222 7821.83 1035.71 54008.02 88888.00 2018-08-10 03:44:12.000 222 7821.82 1035.67 54008.00 88888.00 2018-08-10 03:44:13.000 222 7821.84 1035.63 54008.01 88888.00 2018-08-10 03:44:14.000 222 7821.91 1035.57 54008.07 88888.00 2018-08-10 03:44:15.000 222 7822.02 1035.53 54008.14 88888.00 2018-08-10 03:44:16.000 222 7822.16 1035.53 54008.23 88888.00 2018-08-10 03:44:17.000 222 7822.32 1035.55 54008.32 88888.00 2018-08-10 03:44:18.000 222 7822.45 1035.59 54008.38 88888.00 2018-08-10 03:44:19.000 222 7822.54 1035.63 54008.41 88888.00 2018-08-10 03:44:20.000 222 7822.58 1035.68 54008.38 88888.00 2018-08-10 03:44:21.000 222 7822.56 1035.70 54008.30 88888.00 2018-08-10 03:44:22.000 222 7822.50 1035.69 54008.22 88888.00 2018-08-10 03:44:23.000 222 7822.43 1035.64 54008.14 88888.00 2018-08-10 03:44:24.000 222 7822.40 1035.56 54008.09 88888.00 2018-08-10 03:44:25.000 222 7822.41 1035.46 54008.08 88888.00 2018-08-10 03:44:26.000 222 7822.46 1035.38 54008.10 88888.00 2018-08-10 03:44:27.000 222 7822.49 1035.31 54008.11 88888.00 2018-08-10 03:44:28.000 222 7822.50 1035.26 54008.08 88888.00 2018-08-10 03:44:29.000 222 7822.48 1035.20 54008.00 88888.00 2018-08-10 03:44:30.000 222 7822.43 1035.16 54007.89 88888.00 2018-08-10 03:44:31.000 222 7822.37 1035.17 54007.77 88888.00 2018-08-10 03:44:32.000 222 7822.31 1035.20 54007.66 88888.00 2018-08-10 03:44:33.000 222 7822.24 1035.23 54007.53 88888.00 2018-08-10 03:44:34.000 222 7822.17 1035.27 54007.42 88888.00 2018-08-10 03:44:35.000 222 7822.18 1035.29 54007.38 88888.00 2018-08-10 03:44:36.000 222 7822.24 1035.26 54007.39 88888.00 2018-08-10 03:44:37.000 222 7822.36 1035.19 54007.45 88888.00 2018-08-10 03:44:38.000 222 7822.52 1035.09 54007.54 88888.00 2018-08-10 03:44:39.000 222 7822.68 1034.97 54007.64 88888.00 2018-08-10 03:44:40.000 222 7822.81 1034.84 54007.71 88888.00 2018-08-10 03:44:41.000 222 7822.91 1034.71 54007.72 88888.00 2018-08-10 03:44:42.000 222 7822.94 1034.60 54007.66 88888.00 2018-08-10 03:44:43.000 222 7822.92 1034.51 54007.55 88888.00 2018-08-10 03:44:44.000 222 7822.88 1034.43 54007.44 88888.00 2018-08-10 03:44:45.000 222 7822.88 1034.38 54007.36 88888.00 2018-08-10 03:44:46.000 222 7822.93 1034.33 54007.33 88888.00 2018-08-10 03:44:47.000 222 7823.01 1034.29 54007.32 88888.00 2018-08-10 03:44:48.000 222 7823.08 1034.29 54007.27 88888.00 2018-08-10 03:44:49.000 222 7823.12 1034.33 54007.18 88888.00 2018-08-10 03:44:50.000 222 7823.13 1034.38 54007.07 88888.00 2018-08-10 03:44:51.000 222 7823.13 1034.45 54006.95 88888.00 2018-08-10 03:44:52.000 222 7823.12 1034.50 54006.85 88888.00 2018-08-10 03:44:53.000 222 7823.12 1034.51 54006.76 88888.00 2018-08-10 03:44:54.000 222 7823.14 1034.51 54006.70 88888.00 2018-08-10 03:44:55.000 222 7823.20 1034.50 54006.68 88888.00 2018-08-10 03:44:56.000 222 7823.31 1034.49 54006.71 88888.00 2018-08-10 03:44:57.000 222 7823.43 1034.45 54006.76 88888.00 2018-08-10 03:44:58.000 222 7823.56 1034.40 54006.79 88888.00 2018-08-10 03:44:59.000 222 7823.66 1034.37 54006.79 88888.00 2018-08-10 03:45:00.000 222 7823.71 1034.36 54006.71 88888.00 2018-08-10 03:45:01.000 222 7823.72 1034.37 54006.60 88888.00 2018-08-10 03:45:02.000 222 7823.71 1034.35 54006.47 88888.00 2018-08-10 03:45:03.000 222 7823.66 1034.31 54006.35 88888.00 2018-08-10 03:45:04.000 222 7823.62 1034.28 54006.24 88888.00 2018-08-10 03:45:05.000 222 7823.61 1034.27 54006.14 88888.00 2018-08-10 03:45:06.000 222 7823.62 1034.27 54006.07 88888.00 2018-08-10 03:45:07.000 222 7823.65 1034.27 54006.00 88888.00 2018-08-10 03:45:08.000 222 7823.67 1034.29 54005.94 88888.00 2018-08-10 03:45:09.000 222 7823.65 1034.34 54005.84 88888.00 2018-08-10 03:45:10.000 222 7823.59 1034.38 54005.68 88888.00 2018-08-10 03:45:11.000 222 7823.49 1034.44 54005.50 88888.00 2018-08-10 03:45:12.000 222 7823.39 1034.49 54005.33 88888.00 2018-08-10 03:45:13.000 222 7823.32 1034.50 54005.19 88888.00 2018-08-10 03:45:14.000 222 7823.27 1034.49 54005.10 88888.00 2018-08-10 03:45:15.000 222 7823.27 1034.49 54005.04 88888.00 2018-08-10 03:45:16.000 222 7823.33 1034.49 54005.03 88888.00 2018-08-10 03:45:17.000 222 7823.44 1034.50 54005.07 88888.00 2018-08-10 03:45:18.000 222 7823.58 1034.51 54005.11 88888.00 2018-08-10 03:45:19.000 222 7823.71 1034.51 54005.14 88888.00 2018-08-10 03:45:20.000 222 7823.78 1034.50 54005.13 88888.00 2018-08-10 03:45:21.000 222 7823.81 1034.49 54005.08 88888.00 2018-08-10 03:45:22.000 222 7823.82 1034.45 54005.00 88888.00 2018-08-10 03:45:23.000 222 7823.80 1034.40 54004.89 88888.00 2018-08-10 03:45:24.000 222 7823.75 1034.35 54004.79 88888.00 2018-08-10 03:45:25.000 222 7823.74 1034.30 54004.72 88888.00 2018-08-10 03:45:26.000 222 7823.75 1034.24 54004.65 88888.00 2018-08-10 03:45:27.000 222 7823.76 1034.21 54004.59 88888.00 2018-08-10 03:45:28.000 222 7823.75 1034.21 54004.53 88888.00 2018-08-10 03:45:29.000 222 7823.74 1034.19 54004.45 88888.00 2018-08-10 03:45:30.000 222 7823.74 1034.17 54004.38 88888.00 2018-08-10 03:45:31.000 222 7823.75 1034.14 54004.36 88888.00 2018-08-10 03:45:32.000 222 7823.78 1034.10 54004.38 88888.00 2018-08-10 03:45:33.000 222 7823.85 1034.06 54004.41 88888.00 2018-08-10 03:45:34.000 222 7823.96 1034.01 54004.45 88888.00 2018-08-10 03:45:35.000 222 7824.10 1033.99 54004.51 88888.00 2018-08-10 03:45:36.000 222 7824.26 1033.98 54004.55 88888.00 2018-08-10 03:45:37.000 222 7824.39 1033.98 54004.58 88888.00 2018-08-10 03:45:38.000 222 7824.50 1034.03 54004.57 88888.00 2018-08-10 03:45:39.000 222 7824.58 1034.10 54004.54 88888.00 2018-08-10 03:45:40.000 222 7824.61 1034.16 54004.47 88888.00 2018-08-10 03:45:41.000 222 7824.64 1034.23 54004.40 88888.00 2018-08-10 03:45:42.000 222 7824.71 1034.29 54004.38 88888.00 2018-08-10 03:45:43.000 222 7824.78 1034.33 54004.38 88888.00 2018-08-10 03:45:44.000 222 7824.86 1034.33 54004.39 88888.00 2018-08-10 03:45:45.000 222 7824.96 1034.31 54004.41 88888.00 2018-08-10 03:45:46.000 222 7825.07 1034.28 54004.45 88888.00 2018-08-10 03:45:47.000 222 7825.17 1034.26 54004.46 88888.00 2018-08-10 03:45:48.000 222 7825.27 1034.24 54004.47 88888.00 2018-08-10 03:45:49.000 222 7825.35 1034.23 54004.48 88888.00 2018-08-10 03:45:50.000 222 7825.46 1034.23 54004.50 88888.00 2018-08-10 03:45:51.000 222 7825.59 1034.24 54004.54 88888.00 2018-08-10 03:45:52.000 222 7825.72 1034.24 54004.58 88888.00 2018-08-10 03:45:53.000 222 7825.87 1034.25 54004.62 88888.00 2018-08-10 03:45:54.000 222 7826.04 1034.24 54004.68 88888.00 2018-08-10 03:45:55.000 222 7826.21 1034.20 54004.74 88888.00 2018-08-10 03:45:56.000 222 7826.39 1034.17 54004.81 88888.00 2018-08-10 03:45:57.000 222 7826.54 1034.14 54004.84 88888.00 2018-08-10 03:45:58.000 222 7826.64 1034.10 54004.82 88888.00 2018-08-10 03:45:59.000 222 7826.70 1034.06 54004.78 88888.00 2018-08-10 03:46:00.000 222 7826.72 1034.04 54004.70 88888.00 2018-08-10 03:46:01.000 222 7826.73 1034.06 54004.62 88888.00 2018-08-10 03:46:02.000 222 7826.75 1034.03 54004.57 88888.00 2018-08-10 03:46:03.000 222 7826.77 1033.93 54004.55 88888.00 2018-08-10 03:46:04.000 222 7826.81 1033.78 54004.56 88888.00 2018-08-10 03:46:05.000 222 7826.89 1033.62 54004.59 88888.00 2018-08-10 03:46:06.000 222 7826.98 1033.45 54004.63 88888.00 2018-08-10 03:46:07.000 222 7827.10 1033.30 54004.70 88888.00 2018-08-10 03:46:08.000 222 7827.26 1033.19 54004.79 88888.00 2018-08-10 03:46:09.000 222 7827.44 1033.09 54004.86 88888.00 2018-08-10 03:46:10.000 222 7827.60 1033.02 54004.92 88888.00 2018-08-10 03:46:11.000 222 7827.75 1032.98 54004.95 88888.00 2018-08-10 03:46:12.000 222 7827.87 1032.95 54004.96 88888.00 2018-08-10 03:46:13.000 222 7828.01 1032.89 54004.98 88888.00 2018-08-10 03:46:14.000 222 7828.14 1032.80 54005.01 88888.00 2018-08-10 03:46:15.000 222 7828.24 1032.69 54005.03 88888.00 2018-08-10 03:46:16.000 222 7828.34 1032.55 54005.04 88888.00 2018-08-10 03:46:17.000 222 7828.43 1032.37 54005.06 88888.00 2018-08-10 03:46:18.000 222 7828.51 1032.18 54005.09 88888.00 2018-08-10 03:46:19.000 222 7828.60 1032.02 54005.11 88888.00 2018-08-10 03:46:20.000 222 7828.73 1031.88 54005.14 88888.00 2018-08-10 03:46:21.000 222 7828.89 1031.77 54005.18 88888.00 2018-08-10 03:46:22.000 222 7829.04 1031.66 54005.23 88888.00 2018-08-10 03:46:23.000 222 7829.19 1031.56 54005.30 88888.00 2018-08-10 03:46:24.000 222 7829.34 1031.48 54005.33 88888.00 2018-08-10 03:46:25.000 222 7829.43 1031.40 54005.30 88888.00 2018-08-10 03:46:26.000 222 7829.50 1031.32 54005.26 88888.00 2018-08-10 03:46:27.000 222 7829.59 1031.21 54005.24 88888.00 2018-08-10 03:46:28.000 222 7829.69 1031.07 54005.26 88888.00 2018-08-10 03:46:29.000 222 7829.79 1030.90 54005.30 88888.00 2018-08-10 03:46:30.000 222 7829.91 1030.71 54005.35 88888.00 2018-08-10 03:46:31.000 222 7830.05 1030.55 54005.41 88888.00 2018-08-10 03:46:32.000 222 7830.19 1030.45 54005.45 88888.00 2018-08-10 03:46:33.000 222 7830.33 1030.39 54005.48 88888.00 2018-08-10 03:46:34.000 222 7830.45 1030.32 54005.49 88888.00 2018-08-10 03:46:35.000 222 7830.57 1030.25 54005.49 88888.00 2018-08-10 03:46:36.000 222 7830.65 1030.17 54005.49 88888.00 2018-08-10 03:46:37.000 222 7830.70 1030.05 54005.47 88888.00 2018-08-10 03:46:38.000 222 7830.73 1029.90 54005.45 88888.00 2018-08-10 03:46:39.000 222 7830.79 1029.73 54005.46 88888.00 2018-08-10 03:46:40.000 222 7830.88 1029.56 54005.50 88888.00 2018-08-10 03:46:41.000 222 7831.01 1029.43 54005.57 88888.00 2018-08-10 03:46:42.000 222 7831.14 1029.32 54005.62 88888.00 2018-08-10 03:46:43.000 222 7831.25 1029.22 54005.64 88888.00 2018-08-10 03:46:44.000 222 7831.35 1029.14 54005.64 88888.00 2018-08-10 03:46:45.000 222 7831.42 1029.09 54005.62 88888.00 2018-08-10 03:46:46.000 222 7831.45 1029.04 54005.58 88888.00 2018-08-10 03:46:47.000 222 7831.47 1028.97 54005.55 88888.00 2018-08-10 03:46:48.000 222 7831.52 1028.88 54005.51 88888.00 2018-08-10 03:46:49.000 222 7831.58 1028.80 54005.51 88888.00 2018-08-10 03:46:50.000 222 7831.67 1028.76 54005.53 88888.00 2018-08-10 03:46:51.000 222 7831.77 1028.73 54005.53 88888.00 2018-08-10 03:46:52.000 222 7831.85 1028.72 54005.51 88888.00 2018-08-10 03:46:53.000 222 7831.87 1028.73 54005.46 88888.00 2018-08-10 03:46:54.000 222 7831.85 1028.73 54005.38 88888.00 2018-08-10 03:46:55.000 222 7831.80 1028.69 54005.28 88888.00 2018-08-10 03:46:56.000 222 7831.74 1028.62 54005.20 88888.00 2018-08-10 03:46:57.000 222 7831.70 1028.58 54005.11 88888.00 2018-08-10 03:46:58.000 222 7831.67 1028.56 54005.04 88888.00 2018-08-10 03:46:59.000 222 7831.64 1028.54 54004.96 88888.00 2018-08-10 03:47:00.000 222 7831.62 1028.53 54004.89 88888.00 2018-08-10 03:47:01.000 222 7831.62 1028.53 54004.85 88888.00 2018-08-10 03:47:02.000 222 7831.62 1028.52 54004.84 88888.00 2018-08-10 03:47:03.000 222 7831.61 1028.47 54004.83 88888.00 2018-08-10 03:47:04.000 222 7831.60 1028.41 54004.81 88888.00 2018-08-10 03:47:05.000 222 7831.56 1028.34 54004.77 88888.00 2018-08-10 03:47:06.000 222 7831.50 1028.25 54004.73 88888.00 2018-08-10 03:47:07.000 222 7831.47 1028.13 54004.71 88888.00 2018-08-10 03:47:08.000 222 7831.45 1027.99 54004.71 88888.00 2018-08-10 03:47:09.000 222 7831.45 1027.86 54004.73 88888.00 2018-08-10 03:47:10.000 222 7831.50 1027.74 54004.79 88888.00 2018-08-10 03:47:11.000 222 7831.59 1027.60 54004.87 88888.00 2018-08-10 03:47:12.000 222 7831.68 1027.46 54004.96 88888.00 2018-08-10 03:47:13.000 222 7831.78 1027.35 54005.02 88888.00 2018-08-10 03:47:14.000 222 7831.87 1027.26 54005.07 88888.00 2018-08-10 03:47:15.000 222 7831.96 1027.20 54005.10 88888.00 2018-08-10 03:47:16.000 222 7832.04 1027.16 54005.12 88888.00 2018-08-10 03:47:17.000 222 7832.08 1027.10 54005.12 88888.00 2018-08-10 03:47:18.000 222 7832.10 1027.02 54005.10 88888.00 2018-08-10 03:47:19.000 222 7832.10 1026.96 54005.07 88888.00 2018-08-10 03:47:20.000 222 7832.11 1026.89 54005.04 88888.00 2018-08-10 03:47:21.000 222 7832.13 1026.82 54005.03 88888.00 2018-08-10 03:47:22.000 222 7832.16 1026.76 54005.02 88888.00 2018-08-10 03:47:23.000 222 7832.20 1026.73 54005.03 88888.00 2018-08-10 03:47:24.000 222 7832.23 1026.72 54005.02 88888.00 2018-08-10 03:47:25.000 222 7832.25 1026.72 54005.00 88888.00 2018-08-10 03:47:26.000 222 7832.26 1026.72 54004.96 88888.00 2018-08-10 03:47:27.000 222 7832.26 1026.72 54004.93 88888.00 2018-08-10 03:47:28.000 222 7832.26 1026.70 54004.91 88888.00 2018-08-10 03:47:29.000 222 7832.30 1026.68 54004.93 88888.00 2018-08-10 03:47:30.000 222 7832.35 1026.64 54004.94 88888.00 2018-08-10 03:47:31.000 222 7832.39 1026.59 54004.96 88888.00 2018-08-10 03:47:32.000 222 7832.44 1026.55 54005.00 88888.00 2018-08-10 03:47:33.000 222 7832.49 1026.50 54005.02 88888.00 2018-08-10 03:47:34.000 222 7832.56 1026.48 54005.05 88888.00 2018-08-10 03:47:35.000 222 7832.65 1026.50 54005.08 88888.00 2018-08-10 03:47:36.000 222 7832.74 1026.53 54005.11 88888.00 2018-08-10 03:47:37.000 222 7832.84 1026.57 54005.14 88888.00 2018-08-10 03:47:38.000 222 7832.94 1026.62 54005.18 88888.00 2018-08-10 03:47:39.000 222 7832.99 1026.65 54005.18 88888.00 2018-08-10 03:47:40.000 222 7833.00 1026.67 54005.14 88888.00 2018-08-10 03:47:41.000 222 7832.96 1026.65 54005.06 88888.00 2018-08-10 03:47:42.000 222 7832.90 1026.62 54004.98 88888.00 2018-08-10 03:47:43.000 222 7832.84 1026.62 54004.90 88888.00 2018-08-10 03:47:44.000 222 7832.78 1026.64 54004.84 88888.00 2018-08-10 03:47:45.000 222 7832.74 1026.70 54004.79 88888.00 2018-08-10 03:47:46.000 222 7832.71 1026.76 54004.74 88888.00 2018-08-10 03:47:47.000 222 7832.69 1026.80 54004.70 88888.00 2018-08-10 03:47:48.000 222 7832.68 1026.82 54004.70 88888.00 2018-08-10 03:47:49.000 222 7832.70 1026.86 54004.70 88888.00 2018-08-10 03:47:50.000 222 7832.71 1026.89 54004.70 88888.00 2018-08-10 03:47:51.000 222 7832.71 1026.90 54004.68 88888.00 2018-08-10 03:47:52.000 222 7832.73 1026.93 54004.68 88888.00 2018-08-10 03:47:53.000 222 7832.76 1026.96 54004.70 88888.00 2018-08-10 03:47:54.000 222 7832.81 1026.99 54004.72 88888.00 2018-08-10 03:47:55.000 222 7832.87 1027.02 54004.76 88888.00 2018-08-10 03:47:56.000 222 7832.92 1027.06 54004.79 88888.00 2018-08-10 03:47:57.000 222 7832.94 1027.10 54004.79 88888.00 2018-08-10 03:47:58.000 222 7832.90 1027.14 54004.73 88888.00 2018-08-10 03:47:59.000 222 7832.81 1027.20 54004.62 88888.00 2018-08-10 03:48:00.000 222 7832.66 1027.26 54004.46 88888.00 2018-08-10 03:48:01.000 222 7832.48 1027.31 54004.29 88888.00 2018-08-10 03:48:02.000 222 7832.29 1027.34 54004.13 88888.00 2018-08-10 03:48:03.000 222 7832.10 1027.33 54004.00 88888.00 2018-08-10 03:48:04.000 222 7831.93 1027.33 54003.89 88888.00 2018-08-10 03:48:05.000 222 7831.76 1027.33 54003.79 88888.00 2018-08-10 03:48:06.000 222 7831.59 1027.32 54003.69 88888.00 2018-08-10 03:48:07.000 222 7831.40 1027.31 54003.59 88888.00 2018-08-10 03:48:08.000 222 7831.21 1027.30 54003.48 88888.00 2018-08-10 03:48:09.000 222 7831.03 1027.27 54003.38 88888.00 2018-08-10 03:48:10.000 222 7830.87 1027.23 54003.29 88888.00 2018-08-10 03:48:11.000 222 7830.72 1027.20 54003.22 88888.00 2018-08-10 03:48:12.000 222 7830.59 1027.19 54003.16 88888.00 2018-08-10 03:48:13.000 222 7830.46 1027.21 54003.09 88888.00 2018-08-10 03:48:14.000 222 7830.31 1027.24 54003.00 88888.00 2018-08-10 03:48:15.000 222 7830.14 1027.27 54002.91 88888.00 2018-08-10 03:48:16.000 222 7829.98 1027.29 54002.80 88888.00 2018-08-10 03:48:17.000 222 7829.82 1027.30 54002.70 88888.00 2018-08-10 03:48:18.000 222 7829.69 1027.32 54002.64 88888.00 2018-08-10 03:48:19.000 222 7829.57 1027.33 54002.61 88888.00 2018-08-10 03:48:20.000 222 7829.47 1027.31 54002.59 88888.00 2018-08-10 03:48:21.000 222 7829.35 1027.29 54002.56 88888.00 2018-08-10 03:48:22.000 222 7829.23 1027.28 54002.50 88888.00 2018-08-10 03:48:23.000 222 7829.10 1027.28 54002.42 88888.00 2018-08-10 03:48:24.000 222 7828.95 1027.26 54002.34 88888.00 2018-08-10 03:48:25.000 222 7828.79 1027.23 54002.26 88888.00 2018-08-10 03:48:26.000 222 7828.62 1027.19 54002.17 88888.00 2018-08-10 03:48:27.000 222 7828.45 1027.15 54002.10 88888.00 2018-08-10 03:48:28.000 222 7828.32 1027.12 54002.04 88888.00 2018-08-10 03:48:29.000 222 7828.20 1027.11 54001.98 88888.00 2018-08-10 03:48:30.000 222 7828.07 1027.10 54001.94 88888.00 2018-08-10 03:48:31.000 222 7827.95 1027.12 54001.91 88888.00 2018-08-10 03:48:32.000 222 7827.85 1027.14 54001.88 88888.00 2018-08-10 03:48:33.000 222 7827.75 1027.17 54001.84 88888.00 2018-08-10 03:48:34.000 222 7827.67 1027.25 54001.80 88888.00 2018-08-10 03:48:35.000 222 7827.61 1027.32 54001.78 88888.00 2018-08-10 03:48:36.000 222 7827.54 1027.38 54001.76 88888.00 2018-08-10 03:48:37.000 222 7827.45 1027.43 54001.71 88888.00 2018-08-10 03:48:38.000 222 7827.36 1027.47 54001.66 88888.00 2018-08-10 03:48:39.000 222 7827.28 1027.50 54001.64 88888.00 2018-08-10 03:48:40.000 222 7827.19 1027.53 54001.61 88888.00 2018-08-10 03:48:41.000 222 7827.11 1027.60 54001.57 88888.00 2018-08-10 03:48:42.000 222 7827.01 1027.69 54001.52 88888.00 2018-08-10 03:48:43.000 222 7826.88 1027.78 54001.41 88888.00 2018-08-10 03:48:44.000 222 7826.71 1027.89 54001.29 88888.00 2018-08-10 03:48:45.000 222 7826.51 1027.96 54001.17 88888.00 2018-08-10 03:48:46.000 222 7826.29 1028.02 54001.03 88888.00 2018-08-10 03:48:47.000 222 7826.05 1028.08 54000.88 88888.00 2018-08-10 03:48:48.000 222 7825.81 1028.15 54000.74 88888.00 2018-08-10 03:48:49.000 222 7825.58 1028.25 54000.61 88888.00 2018-08-10 03:48:50.000 222 7825.39 1028.40 54000.50 88888.00 2018-08-10 03:48:51.000 222 7825.24 1028.55 54000.45 88888.00 2018-08-10 03:48:52.000 222 7825.12 1028.67 54000.41 88888.00 2018-08-10 03:48:53.000 222 7825.00 1028.80 54000.38 88888.00 2018-08-10 03:48:54.000 222 7824.91 1028.93 54000.36 88888.00 2018-08-10 03:48:55.000 222 7824.82 1029.04 54000.35 88888.00 2018-08-10 03:48:56.000 222 7824.70 1029.15 54000.30 88888.00 2018-08-10 03:48:57.000 222 7824.55 1029.28 54000.23 88888.00 2018-08-10 03:48:58.000 222 7824.41 1029.42 54000.16 88888.00 2018-08-10 03:48:59.000 222 7824.26 1029.58 54000.09 88888.00 2018-08-10 03:49:00.000 222 7824.12 1029.72 54000.01 88888.00 2018-08-10 03:49:01.000 222 7823.98 1029.85 53999.95 88888.00 2018-08-10 03:49:02.000 222 7823.82 1029.95 53999.88 88888.00 2018-08-10 03:49:03.000 222 7823.67 1030.02 53999.81 88888.00 2018-08-10 03:49:04.000 222 7823.57 1030.12 53999.79 88888.00 2018-08-10 03:49:05.000 222 7823.49 1030.26 53999.78 88888.00 2018-08-10 03:49:06.000 222 7823.40 1030.40 53999.75 88888.00 2018-08-10 03:49:07.000 222 7823.31 1030.54 53999.70 88888.00 2018-08-10 03:49:08.000 222 7823.21 1030.66 53999.66 88888.00 2018-08-10 03:49:09.000 222 7823.10 1030.74 53999.62 88888.00 2018-08-10 03:49:10.000 222 7823.00 1030.78 53999.61 88888.00 2018-08-10 03:49:11.000 222 7822.93 1030.80 53999.61 88888.00 2018-08-10 03:49:12.000 222 7822.87 1030.85 53999.62 88888.00 2018-08-10 03:49:13.000 222 7822.82 1030.94 53999.64 88888.00 2018-08-10 03:49:14.000 222 7822.78 1031.04 53999.64 88888.00 2018-08-10 03:49:15.000 222 7822.71 1031.19 53999.62 88888.00 2018-08-10 03:49:16.000 222 7822.61 1031.35 53999.57 88888.00 2018-08-10 03:49:17.000 222 7822.45 1031.47 53999.46 88888.00 2018-08-10 03:49:18.000 222 7822.22 1031.54 53999.31 88888.00 2018-08-10 03:49:19.000 222 7821.97 1031.59 53999.16 88888.00 2018-08-10 03:49:20.000 222 7821.74 1031.63 53999.05 88888.00 2018-08-10 03:49:21.000 222 7821.51 1031.66 53998.95 88888.00 2018-08-10 03:49:22.000 222 7821.31 1031.68 53998.85 88888.00 2018-08-10 03:49:23.000 222 7821.11 1031.73 53998.77 88888.00 2018-08-10 03:49:24.000 222 7820.90 1031.78 53998.69 88888.00 2018-08-10 03:49:25.000 222 7820.70 1031.83 53998.61 88888.00 2018-08-10 03:49:26.000 222 7820.51 1031.89 53998.55 88888.00 2018-08-10 03:49:27.000 222 7820.34 1031.95 53998.50 88888.00 2018-08-10 03:49:28.000 222 7820.16 1032.02 53998.43 88888.00 2018-08-10 03:49:29.000 222 7819.93 1032.11 53998.30 88888.00 2018-08-10 03:49:30.000 222 7819.67 1032.20 53998.15 88888.00 2018-08-10 03:49:31.000 222 7819.43 1032.28 53998.00 88888.00 2018-08-10 03:49:32.000 222 7819.23 1032.37 53997.88 88888.00 2018-08-10 03:49:33.000 222 7819.05 1032.47 53997.82 88888.00 2018-08-10 03:49:34.000 222 7818.91 1032.55 53997.82 88888.00 2018-08-10 03:49:35.000 222 7818.82 1032.60 53997.84 88888.00 2018-08-10 03:49:36.000 222 7818.75 1032.64 53997.87 88888.00 2018-08-10 03:49:37.000 222 7818.67 1032.67 53997.89 88888.00 2018-08-10 03:49:38.000 222 7818.58 1032.70 53997.90 88888.00 2018-08-10 03:49:39.000 222 7818.48 1032.69 53997.85 88888.00 2018-08-10 03:49:40.000 222 7818.35 1032.67 53997.78 88888.00 2018-08-10 03:49:41.000 222 7818.22 1032.65 53997.72 88888.00 2018-08-10 03:49:42.000 222 7818.09 1032.64 53997.66 88888.00 2018-08-10 03:49:43.000 222 7817.93 1032.62 53997.58 88888.00 2018-08-10 03:49:44.000 222 7817.72 1032.63 53997.47 88888.00 2018-08-10 03:49:45.000 222 7817.51 1032.69 53997.33 88888.00 2018-08-10 03:49:46.000 222 7817.33 1032.79 53997.21 88888.00 2018-08-10 03:49:47.000 222 7817.18 1032.89 53997.12 88888.00 2018-08-10 03:49:48.000 222 7817.07 1032.96 53997.09 88888.00 2018-08-10 03:49:49.000 222 7817.03 1032.99 53997.11 88888.00 2018-08-10 03:49:50.000 222 7817.00 1032.98 53997.19 88888.00 2018-08-10 03:49:51.000 222 7816.97 1032.92 53997.27 88888.00 2018-08-10 03:49:52.000 222 7816.92 1032.85 53997.30 88888.00 2018-08-10 03:49:53.000 222 7816.84 1032.80 53997.29 88888.00 2018-08-10 03:49:54.000 222 7816.73 1032.78 53997.20 88888.00 2018-08-10 03:49:55.000 222 7816.56 1032.81 53997.07 88888.00 2018-08-10 03:49:56.000 222 7816.36 1032.83 53996.91 88888.00 2018-08-10 03:49:57.000 222 7816.15 1032.86 53996.77 88888.00 2018-08-10 03:49:58.000 222 7815.97 1032.86 53996.68 88888.00 2018-08-10 03:49:59.000 222 7815.83 1032.84 53996.64 88888.00 2018-08-10 03:50:00.000 222 7815.74 1032.80 53996.66 88888.00 2018-08-10 03:50:01.000 222 7815.69 1032.77 53996.69 88888.00 2018-08-10 03:50:02.000 222 7815.65 1032.74 53996.72 88888.00 2018-08-10 03:50:03.000 222 7815.59 1032.70 53996.74 88888.00 2018-08-10 03:50:04.000 222 7815.52 1032.64 53996.74 88888.00 2018-08-10 03:50:05.000 222 7815.47 1032.57 53996.75 88888.00 2018-08-10 03:50:06.000 222 7815.46 1032.50 53996.77 88888.00 2018-08-10 03:50:07.000 222 7815.47 1032.40 53996.83 88888.00 2018-08-10 03:50:08.000 222 7815.50 1032.27 53996.93 88888.00 2018-08-10 03:50:09.000 222 7815.55 1032.13 53997.03 88888.00 2018-08-10 03:50:10.000 222 7815.59 1031.98 53997.12 88888.00 2018-08-10 03:50:11.000 222 7815.64 1031.87 53997.21 88888.00 2018-08-10 03:50:12.000 222 7815.70 1031.80 53997.29 88888.00 2018-08-10 03:50:13.000 222 7815.77 1031.72 53997.34 88888.00 2018-08-10 03:50:14.000 222 7815.85 1031.64 53997.40 88888.00 2018-08-10 03:50:15.000 222 7815.93 1031.56 53997.45 88888.00 2018-08-10 03:50:16.000 222 7816.00 1031.47 53997.51 88888.00 2018-08-10 03:50:17.000 222 7816.05 1031.37 53997.56 88888.00 2018-08-10 03:50:18.000 222 7816.08 1031.27 53997.59 88888.00 2018-08-10 03:50:19.000 222 7816.09 1031.20 53997.60 88888.00 2018-08-10 03:50:20.000 222 7816.08 1031.12 53997.58 88888.00 2018-08-10 03:50:21.000 222 7816.03 1031.01 53997.54 88888.00 2018-08-10 03:50:22.000 222 7815.97 1030.90 53997.49 88888.00 2018-08-10 03:50:23.000 222 7815.93 1030.81 53997.44 88888.00 2018-08-10 03:50:24.000 222 7815.92 1030.73 53997.41 88888.00 2018-08-10 03:50:25.000 222 7815.94 1030.67 53997.40 88888.00 2018-08-10 03:50:26.000 222 7815.97 1030.62 53997.41 88888.00 2018-08-10 03:50:27.000 222 7816.01 1030.59 53997.43 88888.00 2018-08-10 03:50:28.000 222 7816.07 1030.60 53997.46 88888.00 2018-08-10 03:50:29.000 222 7816.13 1030.63 53997.49 88888.00 2018-08-10 03:50:30.000 222 7816.19 1030.70 53997.47 88888.00 2018-08-10 03:50:31.000 222 7816.22 1030.82 53997.41 88888.00 2018-08-10 03:50:32.000 222 7816.24 1030.96 53997.33 88888.00 2018-08-10 03:50:33.000 222 7816.25 1031.07 53997.25 88888.00 2018-08-10 03:50:34.000 222 7816.26 1031.15 53997.20 88888.00 2018-08-10 03:50:35.000 222 7816.28 1031.16 53997.18 88888.00 2018-08-10 03:50:36.000 222 7816.32 1031.11 53997.20 88888.00 2018-08-10 03:50:37.000 222 7816.37 1031.02 53997.22 88888.00 2018-08-10 03:50:38.000 222 7816.41 1030.92 53997.21 88888.00 2018-08-10 03:50:39.000 222 7816.44 1030.85 53997.18 88888.00 2018-08-10 03:50:40.000 222 7816.46 1030.80 53997.12 88888.00 2018-08-10 03:50:41.000 222 7816.48 1030.78 53997.06 88888.00 2018-08-10 03:50:42.000 222 7816.54 1030.77 53997.02 88888.00 2018-08-10 03:50:43.000 222 7816.60 1030.78 53997.02 88888.00 2018-08-10 03:50:44.000 222 7816.70 1030.78 53997.04 88888.00 2018-08-10 03:50:45.000 222 7816.81 1030.75 53997.07 88888.00 2018-08-10 03:50:46.000 222 7816.91 1030.69 53997.10 88888.00 2018-08-10 03:50:47.000 222 7817.01 1030.62 53997.12 88888.00 2018-08-10 03:50:48.000 222 7817.11 1030.58 53997.15 88888.00 2018-08-10 03:50:49.000 222 7817.23 1030.51 53997.21 88888.00 2018-08-10 03:50:50.000 222 7817.39 1030.41 53997.32 88888.00 2018-08-10 03:50:51.000 222 7817.59 1030.33 53997.43 88888.00 2018-08-10 03:50:52.000 222 7817.80 1030.26 53997.54 88888.00 2018-08-10 03:50:53.000 222 7818.04 1030.22 53997.67 88888.00 2018-08-10 03:50:54.000 222 7818.27 1030.22 53997.75 88888.00 2018-08-10 03:50:55.000 222 7818.48 1030.25 53997.80 88888.00 2018-08-10 03:50:56.000 222 7818.64 1030.30 53997.83 88888.00 2018-08-10 03:50:57.000 222 7818.77 1030.31 53997.87 88888.00 2018-08-10 03:50:58.000 222 7818.89 1030.32 53997.89 88888.00 2018-08-10 03:50:59.000 222 7819.00 1030.35 53997.89 88888.00 2018-08-10 03:51:00.000 222 7819.08 1030.40 53997.87 88888.00 2018-08-10 03:51:01.000 222 7819.13 1030.45 53997.82 88888.00 2018-08-10 03:51:02.000 222 7819.17 1030.54 53997.75 88888.00 2018-08-10 03:51:03.000 222 7819.18 1030.63 53997.68 88888.00 2018-08-10 03:51:04.000 222 7819.19 1030.69 53997.62 88888.00 2018-08-10 03:51:05.000 222 7819.20 1030.74 53997.60 88888.00 2018-08-10 03:51:06.000 222 7819.22 1030.78 53997.57 88888.00 2018-08-10 03:51:07.000 222 7819.22 1030.81 53997.54 88888.00 2018-08-10 03:51:08.000 222 7819.19 1030.86 53997.48 88888.00 2018-08-10 03:51:09.000 222 7819.16 1030.92 53997.42 88888.00 2018-08-10 03:51:10.000 222 7819.12 1031.00 53997.34 88888.00 2018-08-10 03:51:11.000 222 7819.07 1031.07 53997.27 88888.00 2018-08-10 03:51:12.000 222 7819.03 1031.15 53997.20 88888.00 2018-08-10 03:51:13.000 222 7819.00 1031.22 53997.13 88888.00 2018-08-10 03:51:14.000 222 7818.97 1031.30 53997.08 88888.00 2018-08-10 03:51:15.000 222 7818.97 1031.40 53997.05 88888.00 2018-08-10 03:51:16.000 222 7818.97 1031.47 53997.02 88888.00 2018-08-10 03:51:17.000 222 7818.96 1031.48 53997.00 88888.00 2018-08-10 03:51:18.000 222 7818.95 1031.46 53997.01 88888.00 2018-08-10 03:51:19.000 222 7818.96 1031.45 53997.02 88888.00 2018-08-10 03:51:20.000 222 7818.97 1031.44 53997.00 88888.00 2018-08-10 03:51:21.000 222 7818.99 1031.45 53996.99 88888.00 2018-08-10 03:51:22.000 222 7819.01 1031.48 53996.98 88888.00 2018-08-10 03:51:23.000 222 7819.02 1031.50 53996.96 88888.00 2018-08-10 03:51:24.000 222 7819.01 1031.48 53996.91 88888.00 2018-08-10 03:51:25.000 222 7818.96 1031.42 53996.86 88888.00 2018-08-10 03:51:26.000 222 7818.92 1031.33 53996.83 88888.00 2018-08-10 03:51:27.000 222 7818.90 1031.24 53996.82 88888.00 2018-08-10 03:51:28.000 222 7818.91 1031.17 53996.82 88888.00 2018-08-10 03:51:29.000 222 7818.90 1031.13 53996.80 88888.00 2018-08-10 03:51:30.000 222 7818.88 1031.13 53996.76 88888.00 2018-08-10 03:51:31.000 222 7818.88 1031.17 53996.71 88888.00 2018-08-10 03:51:32.000 222 7818.90 1031.22 53996.70 88888.00 2018-08-10 03:51:33.000 222 7818.92 1031.26 53996.69 88888.00 2018-08-10 03:51:34.000 222 7818.93 1031.29 53996.67 88888.00 2018-08-10 03:51:35.000 222 7818.94 1031.30 53996.64 88888.00 2018-08-10 03:51:36.000 222 7818.93 1031.31 53996.60 88888.00 2018-08-10 03:51:37.000 222 7818.89 1031.35 53996.53 88888.00 2018-08-10 03:51:38.000 222 7818.82 1031.37 53996.46 88888.00 2018-08-10 03:51:39.000 222 7818.76 1031.43 53996.38 88888.00 2018-08-10 03:51:40.000 222 7818.70 1031.53 53996.29 88888.00 2018-08-10 03:51:41.000 222 7818.61 1031.62 53996.19 88888.00 2018-08-10 03:51:42.000 222 7818.51 1031.66 53996.09 88888.00 2018-08-10 03:51:43.000 222 7818.40 1031.66 53996.00 88888.00 2018-08-10 03:51:44.000 222 7818.29 1031.63 53995.93 88888.00 2018-08-10 03:51:45.000 222 7818.21 1031.59 53995.89 88888.00 2018-08-10 03:51:46.000 222 7818.20 1031.51 53995.90 88888.00 2018-08-10 03:51:47.000 222 7818.24 1031.38 53995.94 88888.00 2018-08-10 03:51:48.000 222 7818.29 1031.26 53996.01 88888.00 2018-08-10 03:51:49.000 222 7818.34 1031.19 53996.07 88888.00 2018-08-10 03:51:50.000 222 7818.39 1031.14 53996.11 88888.00 2018-08-10 03:51:51.000 222 7818.41 1031.10 53996.10 88888.00 2018-08-10 03:51:52.000 222 7818.41 1031.09 53996.05 88888.00 2018-08-10 03:51:53.000 222 7818.42 1031.11 53996.01 88888.00 2018-08-10 03:51:54.000 222 7818.42 1031.14 53995.97 88888.00 2018-08-10 03:51:55.000 222 7818.42 1031.15 53995.93 88888.00 2018-08-10 03:51:56.000 222 7818.44 1031.14 53995.89 88888.00 2018-08-10 03:51:57.000 222 7818.44 1031.11 53995.86 88888.00 2018-08-10 03:51:58.000 222 7818.45 1031.13 53995.84 88888.00 2018-08-10 03:51:59.000 222 7818.47 1031.19 53995.82 88888.00 2018-08-10 03:52:00.000 222 7818.49 1031.27 53995.79 88888.00 2018-08-10 03:52:01.000 222 7818.49 1031.37 53995.72 88888.00 2018-08-10 03:52:02.000 222 7818.45 1031.47 53995.61 88888.00 2018-08-10 03:52:03.000 222 7818.39 1031.57 53995.49 88888.00 2018-08-10 03:52:04.000 222 7818.32 1031.65 53995.36 88888.00 2018-08-10 03:52:05.000 222 7818.24 1031.71 53995.23 88888.00 2018-08-10 03:52:06.000 222 7818.15 1031.73 53995.12 88888.00 2018-08-10 03:52:07.000 222 7818.03 1031.73 53995.01 88888.00 2018-08-10 03:52:08.000 222 7817.92 1031.70 53994.89 88888.00 2018-08-10 03:52:09.000 222 7817.84 1031.67 53994.80 88888.00 2018-08-10 03:52:10.000 222 7817.79 1031.64 53994.75 88888.00 2018-08-10 03:52:11.000 222 7817.80 1031.59 53994.73 88888.00 2018-08-10 03:52:12.000 222 7817.85 1031.56 53994.73 88888.00 2018-08-10 03:52:13.000 222 7817.92 1031.58 53994.73 88888.00 2018-08-10 03:52:14.000 222 7817.98 1031.58 53994.73 88888.00 2018-08-10 03:52:15.000 222 7818.03 1031.56 53994.73 88888.00 2018-08-10 03:52:16.000 222 7818.05 1031.52 53994.71 88888.00 2018-08-10 03:52:17.000 222 7818.08 1031.49 53994.68 88888.00 2018-08-10 03:52:18.000 222 7818.12 1031.46 53994.66 88888.00 2018-08-10 03:52:19.000 222 7818.18 1031.43 53994.65 88888.00 2018-08-10 03:52:20.000 222 7818.26 1031.44 53994.65 88888.00 2018-08-10 03:52:21.000 222 7818.37 1031.49 53994.68 88888.00 2018-08-10 03:52:22.000 222 7818.51 1031.58 53994.73 88888.00 2018-08-10 03:52:23.000 222 7818.65 1031.66 53994.75 88888.00 2018-08-10 03:52:24.000 222 7818.75 1031.69 53994.77 88888.00 2018-08-10 03:52:25.000 222 7818.84 1031.66 53994.78 88888.00 2018-08-10 03:52:26.000 222 7818.90 1031.63 53994.75 88888.00 2018-08-10 03:52:27.000 222 7818.94 1031.58 53994.70 88888.00 2018-08-10 03:52:28.000 222 7818.96 1031.56 53994.64 88888.00 2018-08-10 03:52:29.000 222 7818.97 1031.58 53994.55 88888.00 2018-08-10 03:52:30.000 222 7818.98 1031.59 53994.46 88888.00 2018-08-10 03:52:31.000 222 7819.01 1031.58 53994.40 88888.00 2018-08-10 03:52:32.000 222 7819.05 1031.59 53994.37 88888.00 2018-08-10 03:52:33.000 222 7819.10 1031.58 53994.36 88888.00 2018-08-10 03:52:34.000 222 7819.15 1031.52 53994.38 88888.00 2018-08-10 03:52:35.000 222 7819.21 1031.44 53994.39 88888.00 2018-08-10 03:52:36.000 222 7819.29 1031.35 53994.41 88888.00 2018-08-10 03:52:37.000 222 7819.40 1031.31 53994.43 88888.00 2018-08-10 03:52:38.000 222 7819.54 1031.33 53994.44 88888.00 2018-08-10 03:52:39.000 222 7819.65 1031.38 53994.43 88888.00 2018-08-10 03:52:40.000 222 7819.72 1031.44 53994.39 88888.00 2018-08-10 03:52:41.000 222 7819.74 1031.49 53994.31 88888.00 2018-08-10 03:52:42.000 222 7819.71 1031.51 53994.18 88888.00 2018-08-10 03:52:43.000 222 7819.63 1031.51 53994.05 88888.00 2018-08-10 03:52:44.000 222 7819.57 1031.51 53993.92 88888.00 2018-08-10 03:52:45.000 222 7819.52 1031.54 53993.81 88888.00 2018-08-10 03:52:46.000 222 7819.50 1031.58 53993.73 88888.00 2018-08-10 03:52:47.000 222 7819.52 1031.62 53993.68 88888.00 2018-08-10 03:52:48.000 222 7819.53 1031.62 53993.62 88888.00 2018-08-10 03:52:49.000 222 7819.48 1031.60 53993.55 88888.00 2018-08-10 03:52:50.000 222 7819.43 1031.56 53993.45 88888.00 2018-08-10 03:52:51.000 222 7819.38 1031.54 53993.36 88888.00 2018-08-10 03:52:52.000 222 7819.32 1031.55 53993.25 88888.00 2018-08-10 03:52:53.000 222 7819.29 1031.56 53993.14 88888.00 2018-08-10 03:52:54.000 222 7819.29 1031.57 53993.07 88888.00 2018-08-10 03:52:55.000 222 7819.31 1031.58 53993.04 88888.00 2018-08-10 03:52:56.000 222 7819.35 1031.57 53993.03 88888.00 2018-08-10 03:52:57.000 222 7819.41 1031.53 53993.03 88888.00 2018-08-10 03:52:58.000 222 7819.51 1031.47 53993.04 88888.00 2018-08-10 03:52:59.000 222 7819.64 1031.44 53993.09 88888.00 2018-08-10 03:53:00.000 222 7819.80 1031.40 53993.15 88888.00 2018-08-10 03:53:01.000 222 7819.99 1031.41 53993.22 88888.00 2018-08-10 03:53:02.000 222 7820.21 1031.46 53993.30 88888.00 2018-08-10 03:53:03.000 222 7820.42 1031.50 53993.38 88888.00 2018-08-10 03:53:04.000 222 7820.61 1031.51 53993.42 88888.00 2018-08-10 03:53:05.000 222 7820.77 1031.46 53993.46 88888.00 2018-08-10 03:53:06.000 222 7820.91 1031.35 53993.50 88888.00 2018-08-10 03:53:07.000 222 7821.03 1031.23 53993.51 88888.00 2018-08-10 03:53:08.000 222 7821.15 1031.12 53993.53 88888.00 2018-08-10 03:53:09.000 222 7821.26 1031.02 53993.54 88888.00 2018-08-10 03:53:10.000 222 7821.40 1030.95 53993.55 88888.00 2018-08-10 03:53:11.000 222 7821.52 1030.90 53993.55 88888.00 2018-08-10 03:53:12.000 222 7821.62 1030.86 53993.54 88888.00 2018-08-10 03:53:13.000 222 7821.71 1030.79 53993.52 88888.00 2018-08-10 03:53:14.000 222 7821.80 1030.71 53993.51 88888.00 2018-08-10 03:53:15.000 222 7821.90 1030.65 53993.49 88888.00 2018-08-10 03:53:16.000 222 7822.01 1030.63 53993.47 88888.00 2018-08-10 03:53:17.000 222 7822.12 1030.66 53993.45 88888.00 2018-08-10 03:53:18.000 222 7822.24 1030.73 53993.42 88888.00 2018-08-10 03:53:19.000 222 7822.33 1030.80 53993.37 88888.00 2018-08-10 03:53:20.000 222 7822.42 1030.87 53993.34 88888.00 2018-08-10 03:53:21.000 222 7822.52 1030.92 53993.32 88888.00 2018-08-10 03:53:22.000 222 7822.59 1030.93 53993.28 88888.00 2018-08-10 03:53:23.000 222 7822.62 1030.89 53993.23 88888.00 2018-08-10 03:53:24.000 222 7822.62 1030.84 53993.14 88888.00 2018-08-10 03:53:25.000 222 7822.58 1030.76 53993.02 88888.00 2018-08-10 03:53:26.000 222 7822.53 1030.66 53992.89 88888.00 2018-08-10 03:53:27.000 222 7822.46 1030.55 53992.77 88888.00 2018-08-10 03:53:28.000 222 7822.35 1030.46 53992.61 88888.00 2018-08-10 03:53:29.000 222 7822.22 1030.37 53992.45 88888.00 2018-08-10 03:53:30.000 222 7822.11 1030.27 53992.31 88888.00 2018-08-10 03:53:31.000 222 7822.00 1030.16 53992.17 88888.00 2018-08-10 03:53:32.000 222 7821.90 1030.04 53992.06 88888.00 2018-08-10 03:53:33.000 222 7821.85 1029.93 53992.01 88888.00 2018-08-10 03:53:34.000 222 7821.88 1029.83 53992.00 88888.00 2018-08-10 03:53:35.000 222 7821.98 1029.77 53992.06 88888.00 2018-08-10 03:53:36.000 222 7822.16 1029.74 53992.15 88888.00 2018-08-10 03:53:37.000 222 7822.35 1029.73 53992.25 88888.00 2018-08-10 03:53:38.000 222 7822.55 1029.73 53992.34 88888.00 2018-08-10 03:53:39.000 222 7822.74 1029.72 53992.43 88888.00 2018-08-10 03:53:40.000 222 7822.91 1029.67 53992.50 88888.00 2018-08-10 03:53:41.000 222 7823.05 1029.61 53992.54 88888.00 2018-08-10 03:53:42.000 222 7823.19 1029.53 53992.55 88888.00 2018-08-10 03:53:43.000 222 7823.33 1029.47 53992.57 88888.00 2018-08-10 03:53:44.000 222 7823.49 1029.42 53992.61 88888.00 2018-08-10 03:53:45.000 222 7823.64 1029.39 53992.65 88888.00 2018-08-10 03:53:46.000 222 7823.78 1029.38 53992.68 88888.00 2018-08-10 03:53:47.000 222 7823.90 1029.38 53992.69 88888.00 2018-08-10 03:53:48.000 222 7824.02 1029.39 53992.67 88888.00 2018-08-10 03:53:49.000 222 7824.13 1029.40 53992.65 88888.00 2018-08-10 03:53:50.000 222 7824.21 1029.42 53992.61 88888.00 2018-08-10 03:53:51.000 222 7824.27 1029.40 53992.57 88888.00 2018-08-10 03:53:52.000 222 7824.30 1029.37 53992.52 88888.00 2018-08-10 03:53:53.000 222 7824.29 1029.33 53992.43 88888.00 2018-08-10 03:53:54.000 222 7824.25 1029.28 53992.30 88888.00 2018-08-10 03:53:55.000 222 7824.20 1029.21 53992.18 88888.00 2018-08-10 03:53:56.000 222 7824.15 1029.13 53992.09 88888.00 2018-08-10 03:53:57.000 222 7824.11 1029.04 53992.02 88888.00 2018-08-10 03:53:58.000 222 7824.09 1028.91 53991.96 88888.00 2018-08-10 03:53:59.000 222 7824.10 1028.79 53991.95 88888.00 2018-08-10 03:54:00.000 222 7824.13 1028.66 53991.95 88888.00 2018-08-10 03:54:01.000 222 7824.18 1028.50 53991.95 88888.00 2018-08-10 03:54:02.000 222 7824.24 1028.38 53991.96 88888.00 2018-08-10 03:54:03.000 222 7824.30 1028.28 53991.96 88888.00 2018-08-10 03:54:04.000 222 7824.36 1028.17 53991.97 88888.00 2018-08-10 03:54:05.000 222 7824.44 1028.07 53991.98 88888.00 2018-08-10 03:54:06.000 222 7824.51 1027.99 53992.00 88888.00 2018-08-10 03:54:07.000 222 7824.58 1027.90 53992.00 88888.00 2018-08-10 03:54:08.000 222 7824.66 1027.83 53992.02 88888.00 2018-08-10 03:54:09.000 222 7824.78 1027.77 53992.05 88888.00 2018-08-10 03:54:10.000 222 7824.89 1027.71 53992.07 88888.00 2018-08-10 03:54:11.000 222 7824.99 1027.64 53992.09 88888.00 2018-08-10 03:54:12.000 222 7825.09 1027.55 53992.11 88888.00 2018-08-10 03:54:13.000 222 7825.19 1027.45 53992.14 88888.00 2018-08-10 03:54:14.000 222 7825.30 1027.35 53992.19 88888.00 2018-08-10 03:54:15.000 222 7825.45 1027.27 53992.26 88888.00 2018-08-10 03:54:16.000 222 7825.62 1027.18 53992.34 88888.00 2018-08-10 03:54:17.000 222 7825.79 1027.03 53992.44 88888.00 2018-08-10 03:54:18.000 222 7825.96 1026.86 53992.55 88888.00 2018-08-10 03:54:19.000 222 7826.15 1026.69 53992.63 88888.00 2018-08-10 03:54:20.000 222 7826.33 1026.50 53992.70 88888.00 2018-08-10 03:54:21.000 222 7826.49 1026.33 53992.78 88888.00 2018-08-10 03:54:22.000 222 7826.67 1026.16 53992.87 88888.00 2018-08-10 03:54:23.000 222 7826.88 1026.01 53992.98 88888.00 2018-08-10 03:54:24.000 222 7827.12 1025.88 53993.10 88888.00 2018-08-10 03:54:25.000 222 7827.35 1025.79 53993.21 88888.00 2018-08-10 03:54:26.000 222 7827.59 1025.72 53993.32 88888.00 2018-08-10 03:54:27.000 222 7827.82 1025.67 53993.41 88888.00 2018-08-10 03:54:28.000 222 7828.03 1025.61 53993.46 88888.00 2018-08-10 03:54:29.000 222 7828.21 1025.55 53993.51 88888.00 2018-08-10 03:54:30.000 222 7828.37 1025.47 53993.55 88888.00 2018-08-10 03:54:31.000 222 7828.51 1025.36 53993.60 88888.00 2018-08-10 03:54:32.000 222 7828.67 1025.23 53993.66 88888.00 2018-08-10 03:54:33.000 222 7828.84 1025.11 53993.75 88888.00 2018-08-10 03:54:34.000 222 7829.03 1025.02 53993.81 88888.00 2018-08-10 03:54:35.000 222 7829.20 1024.96 53993.85 88888.00 2018-08-10 03:54:36.000 222 7829.36 1024.92 53993.88 88888.00 2018-08-10 03:54:37.000 222 7829.49 1024.88 53993.88 88888.00 2018-08-10 03:54:38.000 222 7829.58 1024.82 53993.86 88888.00 2018-08-10 03:54:39.000 222 7829.63 1024.73 53993.84 88888.00 2018-08-10 03:54:40.000 222 7829.68 1024.61 53993.81 88888.00 2018-08-10 03:54:41.000 222 7829.75 1024.49 53993.79 88888.00 2018-08-10 03:54:42.000 222 7829.84 1024.39 53993.81 88888.00 2018-08-10 03:54:43.000 222 7829.93 1024.31 53993.84 88888.00 2018-08-10 03:54:44.000 222 7830.02 1024.25 53993.84 88888.00 2018-08-10 03:54:45.000 222 7830.09 1024.21 53993.82 88888.00 2018-08-10 03:54:46.000 222 7830.14 1024.17 53993.80 88888.00 2018-08-10 03:54:47.000 222 7830.20 1024.12 53993.75 88888.00 2018-08-10 03:54:48.000 222 7830.24 1024.04 53993.71 88888.00 2018-08-10 03:54:49.000 222 7830.24 1023.96 53993.65 88888.00 2018-08-10 03:54:50.000 222 7830.23 1023.89 53993.57 88888.00 2018-08-10 03:54:51.000 222 7830.24 1023.86 53993.52 88888.00 2018-08-10 03:54:52.000 222 7830.23 1023.89 53993.46 88888.00 2018-08-10 03:54:53.000 222 7830.20 1023.93 53993.36 88888.00 2018-08-10 03:54:54.000 222 7830.17 1023.97 53993.25 88888.00 2018-08-10 03:54:55.000 222 7830.13 1023.99 53993.16 88888.00 2018-08-10 03:54:56.000 222 7830.07 1024.00 53993.08 88888.00 2018-08-10 03:54:57.000 222 7830.02 1023.97 53993.00 88888.00 2018-08-10 03:54:58.000 222 7829.97 1023.92 53992.93 88888.00 2018-08-10 03:54:59.000 222 7829.94 1023.89 53992.88 88888.00 2018-08-10 03:55:00.000 222 7829.91 1023.92 53992.81 88888.00 2018-08-10 03:55:01.000 222 7829.88 1023.99 53992.73 88888.00 2018-08-10 03:55:02.000 222 7829.83 1024.08 53992.63 88888.00 2018-08-10 03:55:03.000 222 7829.76 1024.15 53992.52 88888.00 2018-08-10 03:55:04.000 222 7829.70 1024.20 53992.41 88888.00 2018-08-10 03:55:05.000 222 7829.64 1024.23 53992.33 88888.00 2018-08-10 03:55:06.000 222 7829.59 1024.24 53992.26 88888.00 2018-08-10 03:55:07.000 222 7829.54 1024.21 53992.21 88888.00 2018-08-10 03:55:08.000 222 7829.50 1024.17 53992.17 88888.00 2018-08-10 03:55:09.000 222 7829.47 1024.13 53992.14 88888.00 2018-08-10 03:55:10.000 222 7829.44 1024.10 53992.11 88888.00 2018-08-10 03:55:11.000 222 7829.40 1024.06 53992.05 88888.00 2018-08-10 03:55:12.000 222 7829.34 1024.03 53991.99 88888.00 2018-08-10 03:55:13.000 222 7829.30 1024.00 53991.93 88888.00 2018-08-10 03:55:14.000 222 7829.28 1023.99 53991.89 88888.00 2018-08-10 03:55:15.000 222 7829.28 1023.98 53991.86 88888.00 2018-08-10 03:55:16.000 222 7829.29 1024.00 53991.85 88888.00 2018-08-10 03:55:17.000 222 7829.32 1024.05 53991.84 88888.00 2018-08-10 03:55:18.000 222 7829.28 1024.12 53991.77 88888.00 2018-08-10 03:55:19.000 222 7829.19 1024.14 53991.66 88888.00 2018-08-10 03:55:20.000 222 7829.11 1024.13 53991.56 88888.00 2018-08-10 03:55:21.000 222 7829.06 1024.10 53991.51 88888.00 2018-08-10 03:55:22.000 222 7829.04 1024.06 53991.49 88888.00 2018-08-10 03:55:23.000 222 7829.09 1024.03 53991.52 88888.00 2018-08-10 03:55:24.000 222 7829.17 1024.00 53991.58 88888.00 2018-08-10 03:55:25.000 222 7829.24 1023.94 53991.65 88888.00 2018-08-10 03:55:26.000 222 7829.32 1023.87 53991.73 88888.00 2018-08-10 03:55:27.000 222 7829.37 1023.81 53991.77 88888.00 2018-08-10 03:55:28.000 222 7829.38 1023.76 53991.75 88888.00 2018-08-10 03:55:29.000 222 7829.34 1023.69 53991.69 88888.00 2018-08-10 03:55:30.000 222 7829.28 1023.62 53991.61 88888.00 2018-08-10 03:55:31.000 222 7829.23 1023.56 53991.55 88888.00 2018-08-10 03:55:32.000 222 7829.21 1023.53 53991.54 88888.00 2018-08-10 03:55:33.000 222 7829.19 1023.55 53991.52 88888.00 2018-08-10 03:55:34.000 222 7829.18 1023.58 53991.48 88888.00 2018-08-10 03:55:35.000 222 7829.16 1023.64 53991.46 88888.00 2018-08-10 03:55:36.000 222 7829.14 1023.70 53991.42 88888.00 2018-08-10 03:55:37.000 222 7829.10 1023.75 53991.38 88888.00 2018-08-10 03:55:38.000 222 7829.05 1023.78 53991.34 88888.00 2018-08-10 03:55:39.000 222 7828.97 1023.79 53991.29 88888.00 2018-08-10 03:55:40.000 222 7828.89 1023.83 53991.21 88888.00 2018-08-10 03:55:41.000 222 7828.82 1023.91 53991.16 88888.00 2018-08-10 03:55:42.000 222 7828.77 1024.00 53991.10 88888.00 2018-08-10 03:55:43.000 222 7828.71 1024.11 53991.04 88888.00 2018-08-10 03:55:44.000 222 7828.65 1024.23 53991.00 88888.00 2018-08-10 03:55:45.000 222 7828.56 1024.36 53990.94 88888.00 2018-08-10 03:55:46.000 222 7828.47 1024.48 53990.86 88888.00 2018-08-10 03:55:47.000 222 7828.36 1024.58 53990.79 88888.00 2018-08-10 03:55:48.000 222 7828.22 1024.65 53990.71 88888.00 2018-08-10 03:55:49.000 222 7828.09 1024.67 53990.65 88888.00 2018-08-10 03:55:50.000 222 7827.98 1024.68 53990.61 88888.00 2018-08-10 03:55:51.000 222 7827.91 1024.69 53990.59 88888.00 2018-08-10 03:55:52.000 222 7827.85 1024.73 53990.59 88888.00 2018-08-10 03:55:53.000 222 7827.82 1024.79 53990.59 88888.00 2018-08-10 03:55:54.000 222 7827.78 1024.83 53990.60 88888.00 2018-08-10 03:55:55.000 222 7827.73 1024.86 53990.61 88888.00 2018-08-10 03:55:56.000 222 7827.69 1024.88 53990.61 88888.00 2018-08-10 03:55:57.000 222 7827.64 1024.91 53990.60 88888.00 2018-08-10 03:55:58.000 222 7827.59 1024.95 53990.58 88888.00 2018-08-10 03:55:59.000 222 7827.53 1024.98 53990.55 88888.00 2018-08-10 03:56:00.000 222 7827.47 1024.98 53990.55 88888.00 2018-08-10 03:56:01.000 222 7827.41 1024.98 53990.54 88888.00 2018-08-10 03:56:02.000 222 7827.31 1025.01 53990.49 88888.00 2018-08-10 03:56:03.000 222 7827.18 1025.04 53990.39 88888.00 2018-08-10 03:56:04.000 222 7827.02 1025.07 53990.29 88888.00 2018-08-10 03:56:05.000 222 7826.85 1025.12 53990.20 88888.00 2018-08-10 03:56:06.000 222 7826.68 1025.16 53990.14 88888.00 2018-08-10 03:56:07.000 222 7826.51 1025.19 53990.07 88888.00 2018-08-10 03:56:08.000 222 7826.35 1025.20 53990.02 88888.00 2018-08-10 03:56:09.000 222 7826.19 1025.18 53989.96 88888.00 2018-08-10 03:56:10.000 222 7826.05 1025.12 53989.91 88888.00 2018-08-10 03:56:11.000 222 7825.92 1025.05 53989.88 88888.00 2018-08-10 03:56:12.000 222 7825.80 1024.96 53989.87 88888.00 2018-08-10 03:56:13.000 222 7825.69 1024.84 53989.86 88888.00 2018-08-10 03:56:14.000 222 7825.57 1024.67 53989.86 88888.00 2018-08-10 03:56:15.000 222 7825.46 1024.47 53989.88 88888.00 2018-08-10 03:56:16.000 222 7825.40 1024.29 53989.93 88888.00 2018-08-10 03:56:17.000 222 7825.40 1024.11 53990.02 88888.00 2018-08-10 03:56:18.000 222 7825.45 1023.94 53990.15 88888.00 2018-08-10 03:56:19.000 222 7825.52 1023.82 53990.29 88888.00 2018-08-10 03:56:20.000 222 7825.60 1023.77 53990.38 88888.00 2018-08-10 03:56:21.000 222 7825.64 1023.74 53990.43 88888.00 2018-08-10 03:56:22.000 222 7825.66 1023.70 53990.45 88888.00 2018-08-10 03:56:23.000 222 7825.67 1023.66 53990.48 88888.00 2018-08-10 03:56:24.000 222 7825.68 1023.62 53990.51 88888.00 2018-08-10 03:56:25.000 222 7825.70 1023.60 53990.54 88888.00 2018-08-10 03:56:26.000 222 7825.71 1023.63 53990.57 88888.00 2018-08-10 03:56:27.000 222 7825.71 1023.66 53990.58 88888.00 2018-08-10 03:56:28.000 222 7825.72 1023.71 53990.58 88888.00 2018-08-10 03:56:29.000 222 7825.71 1023.77 53990.56 88888.00 2018-08-10 03:56:30.000 222 7825.67 1023.81 53990.54 88888.00 2018-08-10 03:56:31.000 222 7825.63 1023.80 53990.55 88888.00 2018-08-10 03:56:32.000 222 7825.62 1023.76 53990.59 88888.00 2018-08-10 03:56:33.000 222 7825.64 1023.72 53990.65 88888.00 2018-08-10 03:56:34.000 222 7825.70 1023.72 53990.74 88888.00 2018-08-10 03:56:35.000 222 7825.79 1023.78 53990.82 88888.00 2018-08-10 03:56:36.000 222 7825.87 1023.86 53990.85 88888.00 2018-08-10 03:56:37.000 222 7825.91 1023.98 53990.85 88888.00 2018-08-10 03:56:38.000 222 7825.90 1024.08 53990.82 88888.00 2018-08-10 03:56:39.000 222 7825.85 1024.14 53990.80 88888.00 2018-08-10 03:56:40.000 222 7825.78 1024.14 53990.75 88888.00 2018-08-10 03:56:41.000 222 7825.70 1024.11 53990.70 88888.00 2018-08-10 03:56:42.000 222 7825.64 1024.06 53990.67 88888.00 2018-08-10 03:56:43.000 222 7825.60 1024.04 53990.66 88888.00 2018-08-10 03:56:44.000 222 7825.58 1024.06 53990.65 88888.00 2018-08-10 03:56:45.000 222 7825.52 1024.12 53990.59 88888.00 2018-08-10 03:56:46.000 222 7825.44 1024.22 53990.50 88888.00 2018-08-10 03:56:47.000 222 7825.35 1024.33 53990.41 88888.00 2018-08-10 03:56:48.000 222 7825.25 1024.41 53990.31 88888.00 2018-08-10 03:56:49.000 222 7825.13 1024.48 53990.21 88888.00 2018-08-10 03:56:50.000 222 7824.98 1024.50 53990.09 88888.00 2018-08-10 03:56:51.000 222 7824.81 1024.45 53989.97 88888.00 2018-08-10 03:56:52.000 222 7824.62 1024.35 53989.87 88888.00 2018-08-10 03:56:53.000 222 7824.46 1024.25 53989.78 88888.00 2018-08-10 03:56:54.000 222 7824.31 1024.16 53989.71 88888.00 2018-08-10 03:56:55.000 222 7824.17 1024.06 53989.65 88888.00 2018-08-10 03:56:56.000 222 7824.02 1023.92 53989.59 88888.00 2018-08-10 03:56:57.000 222 7823.87 1023.76 53989.53 88888.00 2018-08-10 03:56:58.000 222 7823.73 1023.57 53989.48 88888.00 2018-08-10 03:56:59.000 222 7823.60 1023.36 53989.44 88888.00 2018-08-10 03:57:00.000 222 7823.48 1023.18 53989.39 88888.00 2018-08-10 03:57:01.000 222 7823.37 1023.01 53989.36 88888.00 2018-08-10 03:57:02.000 222 7823.27 1022.85 53989.35 88888.00 2018-08-10 03:57:03.000 222 7823.19 1022.71 53989.34 88888.00 2018-08-10 03:57:04.000 222 7823.12 1022.59 53989.33 88888.00 2018-08-10 03:57:05.000 222 7823.05 1022.50 53989.31 88888.00 2018-08-10 03:57:06.000 222 7822.98 1022.42 53989.29 88888.00 2018-08-10 03:57:07.000 222 7822.93 1022.32 53989.28 88888.00 2018-08-10 03:57:08.000 222 7822.89 1022.21 53989.28 88888.00 2018-08-10 03:57:09.000 222 7822.83 1022.08 53989.29 88888.00 2018-08-10 03:57:10.000 222 7822.76 1021.94 53989.27 88888.00 2018-08-10 03:57:11.000 222 7822.65 1021.79 53989.21 88888.00 2018-08-10 03:57:12.000 222 7822.52 1021.63 53989.14 88888.00 2018-08-10 03:57:13.000 222 7822.38 1021.46 53989.06 88888.00 2018-08-10 03:57:14.000 222 7822.25 1021.31 53988.97 88888.00 2018-08-10 03:57:15.000 222 7822.16 1021.18 53988.93 88888.00 2018-08-10 03:57:16.000 222 7822.11 1021.09 53988.92 88888.00 2018-08-10 03:57:17.000 222 7822.08 1021.02 53988.92 88888.00 2018-08-10 03:57:18.000 222 7822.06 1020.97 53988.90 88888.00 2018-08-10 03:57:19.000 222 7822.01 1020.97 53988.85 88888.00 2018-08-10 03:57:20.000 222 7821.92 1021.00 53988.76 88888.00 2018-08-10 03:57:21.000 222 7821.83 1021.04 53988.66 88888.00 2018-08-10 03:57:22.000 222 7821.72 1021.07 53988.57 88888.00 2018-08-10 03:57:23.000 222 7821.63 1021.07 53988.49 88888.00 2018-08-10 03:57:24.000 222 7821.56 1021.04 53988.43 88888.00 2018-08-10 03:57:25.000 222 7821.52 1021.02 53988.40 88888.00 2018-08-10 03:57:26.000 222 7821.49 1021.01 53988.36 88888.00 2018-08-10 03:57:27.000 222 7821.46 1021.02 53988.31 88888.00 2018-08-10 03:57:28.000 222 7821.45 1021.05 53988.25 88888.00 2018-08-10 03:57:29.000 222 7821.43 1021.09 53988.20 88888.00 2018-08-10 03:57:30.000 222 7821.39 1021.11 53988.14 88888.00 2018-08-10 03:57:31.000 222 7821.35 1021.11 53988.09 88888.00 2018-08-10 03:57:32.000 222 7821.31 1021.12 53988.05 88888.00 2018-08-10 03:57:33.000 222 7821.28 1021.11 53988.00 88888.00 2018-08-10 03:57:34.000 222 7821.27 1021.08 53987.94 88888.00 2018-08-10 03:57:35.000 222 7821.26 1021.03 53987.89 88888.00 2018-08-10 03:57:36.000 222 7821.25 1020.98 53987.82 88888.00 2018-08-10 03:57:37.000 222 7821.26 1020.95 53987.79 88888.00 2018-08-10 03:57:38.000 222 7821.28 1020.93 53987.75 88888.00 2018-08-10 03:57:39.000 222 7821.28 1020.94 53987.70 88888.00 2018-08-10 03:57:40.000 222 7821.28 1020.98 53987.64 88888.00 2018-08-10 03:57:41.000 222 7821.27 1021.03 53987.57 88888.00 2018-08-10 03:57:42.000 222 7821.23 1021.07 53987.47 88888.00 2018-08-10 03:57:43.000 222 7821.17 1021.07 53987.37 88888.00 2018-08-10 03:57:44.000 222 7821.11 1021.01 53987.28 88888.00 2018-08-10 03:57:45.000 222 7821.06 1020.88 53987.20 88888.00 2018-08-10 03:57:46.000 222 7821.02 1020.70 53987.15 88888.00 2018-08-10 03:57:47.000 222 7821.00 1020.49 53987.12 88888.00 2018-08-10 03:57:48.000 222 7821.00 1020.29 53987.09 88888.00 2018-08-10 03:57:49.000 222 7821.03 1020.13 53987.07 88888.00 2018-08-10 03:57:50.000 222 7821.07 1019.99 53987.04 88888.00 2018-08-10 03:57:51.000 222 7821.10 1019.87 53987.00 88888.00 2018-08-10 03:57:52.000 222 7821.15 1019.77 53986.98 88888.00 2018-08-10 03:57:53.000 222 7821.24 1019.66 53986.98 88888.00 2018-08-10 03:57:54.000 222 7821.36 1019.54 53987.01 88888.00 2018-08-10 03:57:55.000 222 7821.50 1019.43 53987.06 88888.00 2018-08-10 03:57:56.000 222 7821.65 1019.32 53987.11 88888.00 2018-08-10 03:57:57.000 222 7821.78 1019.18 53987.12 88888.00 2018-08-10 03:57:58.000 222 7821.89 1018.99 53987.12 88888.00 2018-08-10 03:57:59.000 222 7821.98 1018.78 53987.10 88888.00 2018-08-10 03:58:00.000 222 7822.07 1018.60 53987.06 88888.00 2018-08-10 03:58:01.000 222 7822.15 1018.43 53987.00 88888.00 2018-08-10 03:58:02.000 222 7822.21 1018.27 53986.94 88888.00 2018-08-10 03:58:03.000 222 7822.28 1018.11 53986.88 88888.00 2018-08-10 03:58:04.000 222 7822.38 1017.95 53986.83 88888.00 2018-08-10 03:58:05.000 222 7822.48 1017.81 53986.77 88888.00 2018-08-10 03:58:06.000 222 7822.58 1017.68 53986.73 88888.00 2018-08-10 03:58:07.000 222 7822.71 1017.56 53986.72 88888.00 2018-08-10 03:58:08.000 222 7822.87 1017.46 53986.72 88888.00 2018-08-10 03:58:09.000 222 7823.04 1017.36 53986.71 88888.00 2018-08-10 03:58:10.000 222 7823.21 1017.25 53986.71 88888.00 2018-08-10 03:58:11.000 222 7823.40 1017.19 53986.71 88888.00 2018-08-10 03:58:12.000 222 7823.59 1017.15 53986.71 88888.00 2018-08-10 03:58:13.000 222 7823.78 1017.10 53986.71 88888.00 2018-08-10 03:58:14.000 222 7823.95 1017.05 53986.69 88888.00 2018-08-10 03:58:15.000 222 7824.11 1017.00 53986.66 88888.00 2018-08-10 03:58:16.000 222 7824.29 1016.95 53986.64 88888.00 2018-08-10 03:58:17.000 222 7824.47 1016.90 53986.62 88888.00 2018-08-10 03:58:18.000 222 7824.63 1016.86 53986.56 88888.00 2018-08-10 03:58:19.000 222 7824.76 1016.80 53986.50 88888.00 2018-08-10 03:58:20.000 222 7824.88 1016.75 53986.42 88888.00 2018-08-10 03:58:21.000 222 7824.99 1016.69 53986.34 88888.00 2018-08-10 03:58:22.000 222 7825.11 1016.63 53986.28 88888.00 2018-08-10 03:58:23.000 222 7825.23 1016.58 53986.22 88888.00 2018-08-10 03:58:24.000 222 7825.35 1016.56 53986.13 88888.00 2018-08-10 03:58:25.000 222 7825.46 1016.54 53986.02 88888.00 2018-08-10 03:58:26.000 222 7825.56 1016.50 53985.91 88888.00 2018-08-10 03:58:27.000 222 7825.65 1016.46 53985.80 88888.00 2018-08-10 03:58:28.000 222 7825.75 1016.41 53985.72 88888.00 2018-08-10 03:58:29.000 222 7825.84 1016.33 53985.63 88888.00 2018-08-10 03:58:30.000 222 7825.95 1016.25 53985.55 88888.00 2018-08-10 03:58:31.000 222 7826.08 1016.15 53985.48 88888.00 2018-08-10 03:58:32.000 222 7826.19 1016.06 53985.39 88888.00 2018-08-10 03:58:33.000 222 7826.29 1015.99 53985.31 88888.00 2018-08-10 03:58:34.000 222 7826.42 1015.88 53985.25 88888.00 2018-08-10 03:58:35.000 222 7826.57 1015.74 53985.18 88888.00 2018-08-10 03:58:36.000 222 7826.72 1015.61 53985.14 88888.00 2018-08-10 03:58:37.000 222 7826.89 1015.49 53985.09 88888.00 2018-08-10 03:58:38.000 222 7827.06 1015.37 53985.05 88888.00 2018-08-10 03:58:39.000 222 7827.23 1015.25 53985.01 88888.00 2018-08-10 03:58:40.000 222 7827.39 1015.13 53984.94 88888.00 2018-08-10 03:58:41.000 222 7827.54 1015.01 53984.87 88888.00 2018-08-10 03:58:42.000 222 7827.68 1014.87 53984.79 88888.00 2018-08-10 03:58:43.000 222 7827.81 1014.74 53984.68 88888.00 2018-08-10 03:58:44.000 222 7827.93 1014.60 53984.57 88888.00 2018-08-10 03:58:45.000 222 7828.04 1014.45 53984.46 88888.00 2018-08-10 03:58:46.000 222 7828.17 1014.32 53984.36 88888.00 2018-08-10 03:58:47.000 222 7828.31 1014.20 53984.29 88888.00 2018-08-10 03:58:48.000 222 7828.46 1014.07 53984.23 88888.00 2018-08-10 03:58:49.000 222 7828.64 1013.95 53984.19 88888.00 2018-08-10 03:58:50.000 222 7828.85 1013.86 53984.17 88888.00 2018-08-10 03:58:51.000 222 7829.07 1013.78 53984.14 88888.00 2018-08-10 03:58:52.000 222 7829.27 1013.69 53984.09 88888.00 2018-08-10 03:58:53.000 222 7829.48 1013.61 53984.03 88888.00 2018-08-10 03:58:54.000 222 7829.70 1013.49 53983.98 88888.00 2018-08-10 03:58:55.000 222 7829.90 1013.35 53983.94 88888.00 2018-08-10 03:58:56.000 222 7830.10 1013.20 53983.89 88888.00 2018-08-10 03:58:57.000 222 7830.29 1013.06 53983.82 88888.00 2018-08-10 03:58:58.000 222 7830.47 1012.93 53983.73 88888.00 2018-08-10 03:58:59.000 222 7830.62 1012.83 53983.61 88888.00 2018-08-10 03:59:00.000 222 7830.75 1012.75 53983.46 88888.00 2018-08-10 03:59:01.000 222 7830.88 1012.68 53983.32 88888.00 2018-08-10 03:59:02.000 222 7831.00 1012.60 53983.20 88888.00 2018-08-10 03:59:03.000 222 7831.15 1012.48 53983.11 88888.00 2018-08-10 03:59:04.000 222 7831.31 1012.34 53983.03 88888.00 2018-08-10 03:59:05.000 222 7831.49 1012.19 53982.97 88888.00 2018-08-10 03:59:06.000 222 7831.69 1012.05 53982.93 88888.00 2018-08-10 03:59:07.000 222 7831.92 1011.94 53982.87 88888.00 2018-08-10 03:59:08.000 222 7832.16 1011.86 53982.82 88888.00 2018-08-10 03:59:09.000 222 7832.40 1011.82 53982.76 88888.00 2018-08-10 03:59:10.000 222 7832.62 1011.78 53982.68 88888.00 2018-08-10 03:59:11.000 222 7832.83 1011.73 53982.58 88888.00 2018-08-10 03:59:12.000 222 7833.06 1011.66 53982.50 88888.00 2018-08-10 03:59:13.000 222 7833.27 1011.57 53982.43 88888.00 2018-08-10 03:59:14.000 222 7833.45 1011.48 53982.34 88888.00 2018-08-10 03:59:15.000 222 7833.63 1011.36 53982.24 88888.00 2018-08-10 03:59:16.000 222 7833.78 1011.23 53982.12 88888.00 2018-08-10 03:59:17.000 222 7833.92 1011.10 53982.00 88888.00 2018-08-10 03:59:18.000 222 7834.07 1010.95 53981.90 88888.00 2018-08-10 03:59:19.000 222 7834.21 1010.80 53981.80 88888.00 2018-08-10 03:59:20.000 222 7834.33 1010.67 53981.67 88888.00 2018-08-10 03:59:21.000 222 7834.45 1010.54 53981.54 88888.00 2018-08-10 03:59:22.000 222 7834.60 1010.41 53981.44 88888.00 2018-08-10 03:59:23.000 222 7834.77 1010.29 53981.37 88888.00 2018-08-10 03:59:24.000 222 7834.94 1010.21 53981.30 88888.00 2018-08-10 03:59:25.000 222 7835.13 1010.16 53981.23 88888.00 2018-08-10 03:59:26.000 222 7835.32 1010.12 53981.14 88888.00 2018-08-10 03:59:27.000 222 7835.50 1010.05 53981.08 88888.00 2018-08-10 03:59:28.000 222 7835.67 1009.99 53981.01 88888.00 2018-08-10 03:59:29.000 222 7835.83 1009.92 53980.92 88888.00 2018-08-10 03:59:30.000 222 7835.98 1009.84 53980.82 88888.00 2018-08-10 03:59:31.000 222 7836.12 1009.74 53980.72 88888.00 2018-08-10 03:59:32.000 222 7836.23 1009.60 53980.62 88888.00 2018-08-10 03:59:33.000 222 7836.32 1009.43 53980.50 88888.00 2018-08-10 03:59:34.000 222 7836.41 1009.25 53980.39 88888.00 2018-08-10 03:59:35.000 222 7836.51 1009.08 53980.29 88888.00 2018-08-10 03:59:36.000 222 7836.61 1008.90 53980.20 88888.00 2018-08-10 03:59:37.000 222 7836.73 1008.73 53980.13 88888.00 2018-08-10 03:59:38.000 222 7836.86 1008.62 53980.04 88888.00 2018-08-10 03:59:39.000 222 7836.97 1008.56 53979.95 88888.00 2018-08-10 03:59:40.000 222 7837.10 1008.51 53979.88 88888.00 2018-08-10 03:59:41.000 222 7837.24 1008.47 53979.79 88888.00 2018-08-10 03:59:42.000 222 7837.37 1008.46 53979.68 88888.00 2018-08-10 03:59:43.000 222 7837.49 1008.43 53979.59 88888.00 2018-08-10 03:59:44.000 222 7837.60 1008.38 53979.52 88888.00 2018-08-10 03:59:45.000 222 7837.72 1008.32 53979.45 88888.00 2018-08-10 03:59:46.000 222 7837.84 1008.23 53979.38 88888.00 2018-08-10 03:59:47.000 222 7837.96 1008.12 53979.31 88888.00 2018-08-10 03:59:48.000 222 7838.08 1007.99 53979.27 88888.00 2018-08-10 03:59:49.000 222 7838.20 1007.85 53979.23 88888.00 2018-08-10 03:59:50.000 222 7838.33 1007.73 53979.18 88888.00 2018-08-10 03:59:51.000 222 7838.47 1007.62 53979.13 88888.00 2018-08-10 03:59:52.000 222 7838.62 1007.51 53979.09 88888.00 2018-08-10 03:59:53.000 222 7838.78 1007.41 53979.06 88888.00 2018-08-10 03:59:54.000 222 7838.95 1007.33 53979.05 88888.00 2018-08-10 03:59:55.000 222 7839.10 1007.24 53979.04 88888.00 2018-08-10 03:59:56.000 222 7839.25 1007.15 53979.01 88888.00 2018-08-10 03:59:57.000 222 7839.37 1007.05 53978.95 88888.00 2018-08-10 03:59:58.000 222 7839.49 1006.95 53978.88 88888.00 2018-08-10 03:59:59.000 222 7839.59 1006.85 53978.82 88888.00 2018-08-10 04:00:00.000 222 7839.70 1006.77 53978.77 88888.00 2018-08-10 04:00:01.000 222 7839.81 1006.68 53978.71 88888.00 2018-08-10 04:00:02.000 222 7839.93 1006.59 53978.66 88888.00 2018-08-10 04:00:03.000 222 7840.05 1006.51 53978.63 88888.00 2018-08-10 04:00:04.000 222 7840.17 1006.41 53978.62 88888.00 2018-08-10 04:00:05.000 222 7840.29 1006.32 53978.60 88888.00 2018-08-10 04:00:06.000 222 7840.41 1006.23 53978.57 88888.00 2018-08-10 04:00:07.000 222 7840.54 1006.12 53978.55 88888.00 2018-08-10 04:00:08.000 222 7840.68 1006.02 53978.54 88888.00 2018-08-10 04:00:09.000 222 7840.82 1005.93 53978.53 88888.00 2018-08-10 04:00:10.000 222 7840.97 1005.86 53978.52 88888.00 2018-08-10 04:00:11.000 222 7841.14 1005.81 53978.53 88888.00 2018-08-10 04:00:12.000 222 7841.31 1005.76 53978.52 88888.00 2018-08-10 04:00:13.000 222 7841.44 1005.69 53978.51 88888.00 2018-08-10 04:00:14.000 222 7841.57 1005.61 53978.50 88888.00 2018-08-10 04:00:15.000 222 7841.69 1005.51 53978.46 88888.00 2018-08-10 04:00:16.000 222 7841.80 1005.38 53978.40 88888.00 2018-08-10 04:00:17.000 222 7841.91 1005.28 53978.38 88888.00 2018-08-10 04:00:18.000 222 7842.02 1005.22 53978.35 88888.00 2018-08-10 04:00:19.000 222 7842.11 1005.15 53978.31 88888.00 2018-08-10 04:00:20.000 222 7842.20 1005.05 53978.29 88888.00 2018-08-10 04:00:21.000 222 7842.31 1004.97 53978.27 88888.00 2018-08-10 04:00:22.000 222 7842.42 1004.88 53978.24 88888.00 2018-08-10 04:00:23.000 222 7842.54 1004.77 53978.21 88888.00 2018-08-10 04:00:24.000 222 7842.70 1004.70 53978.21 88888.00 2018-08-10 04:00:25.000 222 7842.85 1004.66 53978.21 88888.00 2018-08-10 04:00:26.000 222 7843.01 1004.60 53978.22 88888.00 2018-08-10 04:00:27.000 222 7843.16 1004.53 53978.24 88888.00 2018-08-10 04:00:28.000 222 7843.28 1004.48 53978.23 88888.00 2018-08-10 04:00:29.000 222 7843.39 1004.41 53978.22 88888.00 2018-08-10 04:00:30.000 222 7843.50 1004.32 53978.20 88888.00 2018-08-10 04:00:31.000 222 7843.59 1004.24 53978.17 88888.00 2018-08-10 04:00:32.000 222 7843.68 1004.16 53978.13 88888.00 2018-08-10 04:00:33.000 222 7843.77 1004.07 53978.11 88888.00 2018-08-10 04:00:34.000 222 7843.85 1004.00 53978.08 88888.00 2018-08-10 04:00:35.000 222 7843.92 1003.94 53978.04 88888.00 2018-08-10 04:00:36.000 222 7844.01 1003.87 53978.03 88888.00 2018-08-10 04:00:37.000 222 7844.10 1003.81 53978.02 88888.00 2018-08-10 04:00:38.000 222 7844.20 1003.73 53978.02 88888.00 2018-08-10 04:00:39.000 222 7844.28 1003.66 53978.02 88888.00 2018-08-10 04:00:40.000 222 7844.35 1003.58 53977.98 88888.00 2018-08-10 04:00:41.000 222 7844.43 1003.52 53977.97 88888.00 2018-08-10 04:00:42.000 222 7844.55 1003.49 53977.99 88888.00 2018-08-10 04:00:43.000 222 7844.67 1003.48 53978.01 88888.00 2018-08-10 04:00:44.000 222 7844.77 1003.45 53978.01 88888.00 2018-08-10 04:00:45.000 222 7844.84 1003.40 53978.00 88888.00 2018-08-10 04:00:46.000 222 7844.87 1003.33 53977.98 88888.00 2018-08-10 04:00:47.000 222 7844.90 1003.25 53977.95 88888.00 2018-08-10 04:00:48.000 222 7844.90 1003.19 53977.90 88888.00 2018-08-10 04:00:49.000 222 7844.89 1003.12 53977.83 88888.00 2018-08-10 04:00:50.000 222 7844.87 1003.07 53977.76 88888.00 2018-08-10 04:00:51.000 222 7844.83 1003.01 53977.68 88888.00 2018-08-10 04:00:52.000 222 7844.79 1002.98 53977.61 88888.00 2018-08-10 04:00:53.000 222 7844.77 1002.97 53977.56 88888.00 2018-08-10 04:00:54.000 222 7844.76 1002.98 53977.51 88888.00 2018-08-10 04:00:55.000 222 7844.75 1003.01 53977.47 88888.00 2018-08-10 04:00:56.000 222 7844.75 1003.04 53977.45 88888.00 2018-08-10 04:00:57.000 222 7844.74 1003.06 53977.41 88888.00 2018-08-10 04:00:58.000 222 7844.71 1003.06 53977.36 88888.00 2018-08-10 04:00:59.000 222 7844.69 1003.06 53977.32 88888.00 2018-08-10 04:01:00.000 222 7844.67 1003.09 53977.29 88888.00 2018-08-10 04:01:01.000 222 7844.66 1003.10 53977.25 88888.00 2018-08-10 04:01:02.000 222 7844.65 1003.12 53977.22 88888.00 2018-08-10 04:01:03.000 222 7844.62 1003.16 53977.17 88888.00 2018-08-10 04:01:04.000 222 7844.57 1003.17 53977.12 88888.00 2018-08-10 04:01:05.000 222 7844.50 1003.15 53977.07 88888.00 2018-08-10 04:01:06.000 222 7844.43 1003.13 53977.02 88888.00 2018-08-10 04:01:07.000 222 7844.38 1003.12 53976.99 88888.00 2018-08-10 04:01:08.000 222 7844.35 1003.15 53976.96 88888.00 2018-08-10 04:01:09.000 222 7844.31 1003.19 53976.92 88888.00 2018-08-10 04:01:10.000 222 7844.25 1003.24 53976.88 88888.00 2018-08-10 04:01:11.000 222 7844.19 1003.28 53976.83 88888.00 2018-08-10 04:01:12.000 222 7844.11 1003.30 53976.78 88888.00 2018-08-10 04:01:13.000 222 7844.04 1003.30 53976.74 88888.00 2018-08-10 04:01:14.000 222 7843.98 1003.29 53976.71 88888.00 2018-08-10 04:01:15.000 222 7843.90 1003.28 53976.68 88888.00 2018-08-10 04:01:16.000 222 7843.82 1003.30 53976.64 88888.00 2018-08-10 04:01:17.000 222 7843.75 1003.34 53976.62 88888.00 2018-08-10 04:01:18.000 222 7843.67 1003.39 53976.59 88888.00 2018-08-10 04:01:19.000 222 7843.58 1003.43 53976.54 88888.00 2018-08-10 04:01:20.000 222 7843.47 1003.47 53976.48 88888.00 2018-08-10 04:01:21.000 222 7843.36 1003.52 53976.43 88888.00 2018-08-10 04:01:22.000 222 7843.25 1003.57 53976.38 88888.00 2018-08-10 04:01:23.000 222 7843.13 1003.60 53976.32 88888.00 2018-08-10 04:01:24.000 222 7843.02 1003.65 53976.27 88888.00 2018-08-10 04:01:25.000 222 7842.90 1003.71 53976.23 88888.00 2018-08-10 04:01:26.000 222 7842.79 1003.78 53976.19 88888.00 2018-08-10 04:01:27.000 222 7842.67 1003.86 53976.16 88888.00 2018-08-10 04:01:28.000 222 7842.54 1003.96 53976.12 88888.00 2018-08-10 04:01:29.000 222 7842.42 1004.06 53976.08 88888.00 2018-08-10 04:01:30.000 222 7842.31 1004.15 53976.04 88888.00 2018-08-10 04:01:31.000 222 7842.19 1004.25 53976.00 88888.00 2018-08-10 04:01:32.000 222 7842.10 1004.36 53975.98 88888.00 2018-08-10 04:01:33.000 222 7842.02 1004.45 53975.97 88888.00 2018-08-10 04:01:34.000 222 7841.90 1004.56 53975.93 88888.00 2018-08-10 04:01:35.000 222 7841.80 1004.68 53975.91 88888.00 2018-08-10 04:01:36.000 222 7841.69 1004.83 53975.89 88888.00 2018-08-10 04:01:37.000 222 7841.57 1004.97 53975.86 88888.00 2018-08-10 04:01:38.000 222 7841.47 1005.12 53975.84 88888.00 2018-08-10 04:01:39.000 222 7841.39 1005.29 53975.83 88888.00 2018-08-10 04:01:40.000 222 7841.30 1005.48 53975.81 88888.00 2018-08-10 04:01:41.000 222 7841.20 1005.65 53975.80 88888.00 2018-08-10 04:01:42.000 222 7841.11 1005.80 53975.80 88888.00 2018-08-10 04:01:43.000 222 7841.03 1005.93 53975.82 88888.00 2018-08-10 04:01:44.000 222 7840.96 1006.07 53975.86 88888.00 2018-08-10 04:01:45.000 222 7840.89 1006.22 53975.89 88888.00 2018-08-10 04:01:46.000 222 7840.80 1006.36 53975.89 88888.00 2018-08-10 04:01:47.000 222 7840.70 1006.50 53975.87 88888.00 2018-08-10 04:01:48.000 222 7840.59 1006.63 53975.83 88888.00 2018-08-10 04:01:49.000 222 7840.46 1006.74 53975.80 88888.00 2018-08-10 04:01:50.000 222 7840.34 1006.85 53975.78 88888.00 2018-08-10 04:01:51.000 222 7840.22 1006.99 53975.77 88888.00 2018-08-10 04:01:52.000 222 7840.10 1007.16 53975.77 88888.00 2018-08-10 04:01:53.000 222 7839.99 1007.35 53975.74 88888.00 2018-08-10 04:01:54.000 222 7839.86 1007.56 53975.71 88888.00 2018-08-10 04:01:55.000 222 7839.73 1007.76 53975.69 88888.00 2018-08-10 04:01:56.000 222 7839.62 1007.95 53975.68 88888.00 2018-08-10 04:01:57.000 222 7839.54 1008.10 53975.68 88888.00 2018-08-10 04:01:58.000 222 7839.46 1008.20 53975.70 88888.00 2018-08-10 04:01:59.000 222 7839.34 1008.28 53975.73 88888.00 2018-08-10 04:02:00.000 222 7839.24 1008.40 53975.74 88888.00 2018-08-10 04:02:01.000 222 7839.15 1008.53 53975.75 88888.00 2018-08-10 04:02:02.000 222 7839.07 1008.67 53975.77 88888.00 2018-08-10 04:02:03.000 222 7838.99 1008.85 53975.78 88888.00 2018-08-10 04:02:04.000 222 7838.91 1009.06 53975.78 88888.00 2018-08-10 04:02:05.000 222 7838.82 1009.29 53975.78 88888.00 2018-08-10 04:02:06.000 222 7838.73 1009.52 53975.77 88888.00 2018-08-10 04:02:07.000 222 7838.61 1009.74 53975.76 88888.00 2018-08-10 04:02:08.000 222 7838.46 1009.95 53975.75 88888.00 2018-08-10 04:02:09.000 222 7838.34 1010.13 53975.75 88888.00 2018-08-10 04:02:10.000 222 7838.23 1010.28 53975.75 88888.00 2018-08-10 04:02:11.000 222 7838.10 1010.41 53975.75 88888.00 2018-08-10 04:02:12.000 222 7837.96 1010.55 53975.74 88888.00 2018-08-10 04:02:13.000 222 7837.81 1010.66 53975.71 88888.00 2018-08-10 04:02:14.000 222 7837.67 1010.75 53975.70 88888.00 2018-08-10 04:02:15.000 222 7837.53 1010.82 53975.70 88888.00 2018-08-10 04:02:16.000 222 7837.38 1010.90 53975.71 88888.00 2018-08-10 04:02:17.000 222 7837.26 1010.99 53975.73 88888.00 2018-08-10 04:02:18.000 222 7837.17 1011.06 53975.76 88888.00 2018-08-10 04:02:19.000 222 7837.10 1011.12 53975.78 88888.00 2018-08-10 04:02:20.000 222 7837.01 1011.19 53975.80 88888.00 2018-08-10 04:02:21.000 222 7836.92 1011.30 53975.81 88888.00 2018-08-10 04:02:22.000 222 7836.83 1011.46 53975.83 88888.00 2018-08-10 04:02:23.000 222 7836.75 1011.64 53975.82 88888.00 2018-08-10 04:02:24.000 222 7836.63 1011.83 53975.80 88888.00 2018-08-10 04:02:25.000 222 7836.48 1012.01 53975.76 88888.00 2018-08-10 04:02:26.000 222 7836.32 1012.16 53975.71 88888.00 2018-08-10 04:02:27.000 222 7836.16 1012.28 53975.68 88888.00 2018-08-10 04:02:28.000 222 7836.01 1012.39 53975.63 88888.00 2018-08-10 04:02:29.000 222 7835.85 1012.51 53975.61 88888.00 2018-08-10 04:02:30.000 222 7835.71 1012.62 53975.61 88888.00 2018-08-10 04:02:31.000 222 7835.59 1012.71 53975.61 88888.00 2018-08-10 04:02:32.000 222 7835.49 1012.80 53975.62 88888.00 2018-08-10 04:02:33.000 222 7835.40 1012.91 53975.65 88888.00 2018-08-10 04:02:34.000 222 7835.30 1013.02 53975.67 88888.00 2018-08-10 04:02:35.000 222 7835.21 1013.12 53975.67 88888.00 2018-08-10 04:02:36.000 222 7835.12 1013.26 53975.66 88888.00 2018-08-10 04:02:37.000 222 7835.02 1013.43 53975.64 88888.00 2018-08-10 04:02:38.000 222 7834.91 1013.62 53975.61 88888.00 2018-08-10 04:02:39.000 222 7834.78 1013.79 53975.58 88888.00 2018-08-10 04:02:40.000 222 7834.66 1013.95 53975.55 88888.00 2018-08-10 04:02:41.000 222 7834.53 1014.07 53975.52 88888.00 2018-08-10 04:02:42.000 222 7834.42 1014.18 53975.51 88888.00 2018-08-10 04:02:43.000 222 7834.33 1014.26 53975.53 88888.00 2018-08-10 04:02:44.000 222 7834.27 1014.33 53975.59 88888.00 2018-08-10 04:02:45.000 222 7834.21 1014.37 53975.64 88888.00 2018-08-10 04:02:46.000 222 7834.16 1014.42 53975.67 88888.00 2018-08-10 04:02:47.000 222 7834.10 1014.45 53975.69 88888.00 2018-08-10 04:02:48.000 222 7834.02 1014.47 53975.71 88888.00 2018-08-10 04:02:49.000 222 7833.93 1014.48 53975.72 88888.00 2018-08-10 04:02:50.000 222 7833.85 1014.47 53975.74 88888.00 2018-08-10 04:02:51.000 222 7833.76 1014.46 53975.74 88888.00 2018-08-10 04:02:52.000 222 7833.68 1014.46 53975.75 88888.00 2018-08-10 04:02:53.000 222 7833.62 1014.44 53975.79 88888.00 2018-08-10 04:02:54.000 222 7833.57 1014.39 53975.84 88888.00 2018-08-10 04:02:55.000 222 7833.54 1014.33 53975.91 88888.00 2018-08-10 04:02:56.000 222 7833.53 1014.28 53975.99 88888.00 2018-08-10 04:02:57.000 222 7833.53 1014.23 53976.06 88888.00 2018-08-10 04:02:58.000 222 7833.51 1014.18 53976.13 88888.00 2018-08-10 04:02:59.000 222 7833.51 1014.13 53976.20 88888.00 2018-08-10 04:03:00.000 222 7833.51 1014.09 53976.27 88888.00 2018-08-10 04:03:01.000 222 7833.54 1014.07 53976.34 88888.00 2018-08-10 04:03:02.000 222 7833.61 1014.09 53976.43 88888.00 2018-08-10 04:03:03.000 222 7833.69 1014.14 53976.52 88888.00 2018-08-10 04:03:04.000 222 7833.75 1014.21 53976.59 88888.00 2018-08-10 04:03:05.000 222 7833.80 1014.30 53976.66 88888.00 2018-08-10 04:03:06.000 222 7833.83 1014.39 53976.71 88888.00 2018-08-10 04:03:07.000 222 7833.84 1014.46 53976.75 88888.00 2018-08-10 04:03:08.000 222 7833.85 1014.50 53976.79 88888.00 2018-08-10 04:03:09.000 222 7833.86 1014.50 53976.84 88888.00 2018-08-10 04:03:10.000 222 7833.88 1014.49 53976.88 88888.00 2018-08-10 04:03:11.000 222 7833.93 1014.48 53976.95 88888.00 2018-08-10 04:03:12.000 222 7833.98 1014.48 53977.02 88888.00 2018-08-10 04:03:13.000 222 7834.04 1014.49 53977.09 88888.00 2018-08-10 04:03:14.000 222 7834.10 1014.49 53977.17 88888.00 2018-08-10 04:03:15.000 222 7834.14 1014.48 53977.23 88888.00 2018-08-10 04:03:16.000 222 7834.15 1014.45 53977.25 88888.00 2018-08-10 04:03:17.000 222 7834.14 1014.40 53977.24 88888.00 2018-08-10 04:03:18.000 222 7834.12 1014.32 53977.24 88888.00 2018-08-10 04:03:19.000 222 7834.10 1014.26 53977.24 88888.00 2018-08-10 04:03:20.000 222 7834.08 1014.22 53977.22 88888.00 2018-08-10 04:03:21.000 222 7834.06 1014.19 53977.19 88888.00 2018-08-10 04:03:22.000 222 7834.02 1014.15 53977.15 88888.00 2018-08-10 04:03:23.000 222 7833.95 1014.12 53977.11 88888.00 2018-08-10 04:03:24.000 222 7833.87 1014.07 53977.05 88888.00 2018-08-10 04:03:25.000 222 7833.80 1014.00 53977.01 88888.00 2018-08-10 04:03:26.000 222 7833.75 1013.94 53976.98 88888.00 2018-08-10 04:03:27.000 222 7833.71 1013.90 53976.94 88888.00 2018-08-10 04:03:28.000 222 7833.67 1013.89 53976.89 88888.00 2018-08-10 04:03:29.000 222 7833.64 1013.86 53976.86 88888.00 2018-08-10 04:03:30.000 222 7833.62 1013.80 53976.85 88888.00 2018-08-10 04:03:31.000 222 7833.59 1013.75 53976.83 88888.00 2018-08-10 04:03:32.000 222 7833.54 1013.69 53976.79 88888.00 2018-08-10 04:03:33.000 222 7833.53 1013.63 53976.78 88888.00 2018-08-10 04:03:34.000 222 7833.53 1013.58 53976.77 88888.00 2018-08-10 04:03:35.000 222 7833.50 1013.53 53976.73 88888.00 2018-08-10 04:03:36.000 222 7833.47 1013.49 53976.69 88888.00 2018-08-10 04:03:37.000 222 7833.43 1013.47 53976.64 88888.00 2018-08-10 04:03:38.000 222 7833.37 1013.45 53976.58 88888.00 2018-08-10 04:03:39.000 222 7833.32 1013.43 53976.50 88888.00 2018-08-10 04:03:40.000 222 7833.28 1013.42 53976.44 88888.00 2018-08-10 04:03:41.000 222 7833.24 1013.43 53976.40 88888.00 2018-08-10 04:03:42.000 222 7833.19 1013.43 53976.35 88888.00 2018-08-10 04:03:43.000 222 7833.15 1013.42 53976.28 88888.00 2018-08-10 04:03:44.000 222 7833.12 1013.39 53976.22 88888.00 2018-08-10 04:03:45.000 222 7833.10 1013.34 53976.17 88888.00 2018-08-10 04:03:46.000 222 7833.12 1013.28 53976.18 88888.00 2018-08-10 04:03:47.000 222 7833.19 1013.24 53976.21 88888.00 2018-08-10 04:03:48.000 222 7833.29 1013.22 53976.25 88888.00 2018-08-10 04:03:49.000 222 7833.41 1013.23 53976.30 88888.00 2018-08-10 04:03:50.000 222 7833.54 1013.25 53976.34 88888.00 2018-08-10 04:03:51.000 222 7833.64 1013.26 53976.36 88888.00 2018-08-10 04:03:52.000 222 7833.73 1013.26 53976.37 88888.00 2018-08-10 04:03:53.000 222 7833.81 1013.27 53976.35 88888.00 2018-08-10 04:03:54.000 222 7833.87 1013.28 53976.32 88888.00 2018-08-10 04:03:55.000 222 7833.92 1013.28 53976.30 88888.00 2018-08-10 04:03:56.000 222 7833.97 1013.26 53976.27 88888.00 2018-08-10 04:03:57.000 222 7833.99 1013.24 53976.21 88888.00 2018-08-10 04:03:58.000 222 7833.99 1013.20 53976.16 88888.00 2018-08-10 04:03:59.000 222 7833.96 1013.12 53976.09 88888.00 2018-08-10 04:04:00.000 222 7833.93 1013.07 53976.00 88888.00 2018-08-10 04:04:01.000 222 7833.88 1013.05 53975.91 88888.00 2018-08-10 04:04:02.000 222 7833.85 1013.03 53975.82 88888.00 2018-08-10 04:04:03.000 222 7833.84 1013.04 53975.75 88888.00 2018-08-10 04:04:04.000 222 7833.84 1013.08 53975.70 88888.00 2018-08-10 04:04:05.000 222 7833.85 1013.14 53975.66 88888.00 2018-08-10 04:04:06.000 222 7833.88 1013.18 53975.62 88888.00 2018-08-10 04:04:07.000 222 7833.93 1013.22 53975.59 88888.00 2018-08-10 04:04:08.000 222 7833.98 1013.26 53975.57 88888.00 2018-08-10 04:04:09.000 222 7834.03 1013.28 53975.57 88888.00 2018-08-10 04:04:10.000 222 7834.11 1013.26 53975.59 88888.00 2018-08-10 04:04:11.000 222 7834.21 1013.24 53975.63 88888.00 2018-08-10 04:04:12.000 222 7834.33 1013.24 53975.69 88888.00 2018-08-10 04:04:13.000 222 7834.45 1013.24 53975.73 88888.00 2018-08-10 04:04:14.000 222 7834.55 1013.21 53975.74 88888.00 2018-08-10 04:04:15.000 222 7834.63 1013.18 53975.73 88888.00 2018-08-10 04:04:16.000 222 7834.68 1013.13 53975.70 88888.00 2018-08-10 04:04:17.000 222 7834.72 1013.08 53975.66 88888.00 2018-08-10 04:04:18.000 222 7834.78 1013.05 53975.62 88888.00 2018-08-10 04:04:19.000 222 7834.86 1013.02 53975.62 88888.00 2018-08-10 04:04:20.000 222 7834.97 1013.01 53975.65 88888.00 2018-08-10 04:04:21.000 222 7835.12 1013.03 53975.70 88888.00 2018-08-10 04:04:22.000 222 7835.26 1013.05 53975.74 88888.00 2018-08-10 04:04:23.000 222 7835.40 1013.05 53975.77 88888.00 2018-08-10 04:04:24.000 222 7835.55 1013.05 53975.81 88888.00 2018-08-10 04:04:25.000 222 7835.70 1013.04 53975.84 88888.00 2018-08-10 04:04:26.000 222 7835.84 1013.03 53975.86 88888.00 2018-08-10 04:04:27.000 222 7835.95 1013.02 53975.86 88888.00 2018-08-10 04:04:28.000 222 7836.02 1012.99 53975.82 88888.00 2018-08-10 04:04:29.000 222 7836.08 1012.96 53975.77 88888.00 2018-08-10 04:04:30.000 222 7836.13 1012.96 53975.72 88888.00 2018-08-10 04:04:31.000 222 7836.17 1012.97 53975.68 88888.00 2018-08-10 04:04:32.000 222 7836.21 1012.99 53975.63 88888.00 2018-08-10 04:04:33.000 222 7836.25 1013.02 53975.57 88888.00 2018-08-10 04:04:34.000 222 7836.29 1013.02 53975.52 88888.00 2018-08-10 04:04:35.000 222 7836.35 1013.01 53975.48 88888.00 2018-08-10 04:04:36.000 222 7836.42 1012.98 53975.47 88888.00 2018-08-10 04:04:37.000 222 7836.51 1012.93 53975.50 88888.00 2018-08-10 04:04:38.000 222 7836.61 1012.86 53975.54 88888.00 2018-08-10 04:04:39.000 222 7836.71 1012.78 53975.57 88888.00 2018-08-10 04:04:40.000 222 7836.83 1012.72 53975.59 88888.00 2018-08-10 04:04:41.000 222 7836.97 1012.69 53975.64 88888.00 2018-08-10 04:04:42.000 222 7837.11 1012.67 53975.68 88888.00 2018-08-10 04:04:43.000 222 7837.22 1012.62 53975.72 88888.00 2018-08-10 04:04:44.000 222 7837.32 1012.55 53975.77 88888.00 2018-08-10 04:04:45.000 222 7837.44 1012.46 53975.79 88888.00 2018-08-10 04:04:46.000 222 7837.55 1012.37 53975.81 88888.00 2018-08-10 04:04:47.000 222 7837.66 1012.28 53975.85 88888.00 2018-08-10 04:04:48.000 222 7837.79 1012.21 53975.89 88888.00 2018-08-10 04:04:49.000 222 7837.91 1012.14 53975.91 88888.00 2018-08-10 04:04:50.000 222 7838.01 1012.08 53975.95 88888.00 2018-08-10 04:04:51.000 222 7838.10 1012.00 53975.96 88888.00 2018-08-10 04:04:52.000 222 7838.16 1011.91 53975.95 88888.00 2018-08-10 04:04:53.000 222 7838.19 1011.81 53975.94 88888.00 2018-08-10 04:04:54.000 222 7838.21 1011.69 53975.93 88888.00 2018-08-10 04:04:55.000 222 7838.23 1011.55 53975.92 88888.00 2018-08-10 04:04:56.000 222 7838.28 1011.41 53975.92 88888.00 2018-08-10 04:04:57.000 222 7838.32 1011.28 53975.93 88888.00 2018-08-10 04:04:58.000 222 7838.37 1011.18 53975.93 88888.00 2018-08-10 04:04:59.000 222 7838.41 1011.12 53975.93 88888.00 2018-08-10 04:05:00.000 222 7838.45 1011.06 53975.92 88888.00 2018-08-10 04:05:01.000 222 7838.49 1011.02 53975.89 88888.00 2018-08-10 04:05:02.000 222 7838.51 1011.00 53975.88 88888.00 2018-08-10 04:05:03.000 222 7838.51 1010.97 53975.83 88888.00 2018-08-10 04:05:04.000 222 7838.51 1010.93 53975.79 88888.00 2018-08-10 04:05:05.000 222 7838.52 1010.88 53975.75 88888.00 2018-08-10 04:05:06.000 222 7838.53 1010.84 53975.72 88888.00 2018-08-10 04:05:07.000 222 7838.56 1010.81 53975.71 88888.00 2018-08-10 04:05:08.000 222 7838.59 1010.79 53975.72 88888.00 2018-08-10 04:05:09.000 222 7838.64 1010.73 53975.73 88888.00 2018-08-10 04:05:10.000 222 7838.68 1010.68 53975.72 88888.00 2018-08-10 04:05:11.000 222 7838.71 1010.62 53975.71 88888.00 2018-08-10 04:05:12.000 222 7838.72 1010.55 53975.69 88888.00 2018-08-10 04:05:13.000 222 7838.71 1010.47 53975.66 88888.00 2018-08-10 04:05:14.000 222 7838.71 1010.38 53975.64 88888.00 2018-08-10 04:05:15.000 222 7838.72 1010.29 53975.61 88888.00 2018-08-10 04:05:16.000 222 7838.73 1010.22 53975.59 88888.00 2018-08-10 04:05:17.000 222 7838.75 1010.19 53975.57 88888.00 2018-08-10 04:05:18.000 222 7838.78 1010.22 53975.55 88888.00 2018-08-10 04:05:19.000 222 7838.80 1010.27 53975.50 88888.00 2018-08-10 04:05:20.000 222 7838.79 1010.33 53975.43 88888.00 2018-08-10 04:05:21.000 222 7838.77 1010.39 53975.34 88888.00 2018-08-10 04:05:22.000 222 7838.72 1010.45 53975.26 88888.00 2018-08-10 04:05:23.000 222 7838.67 1010.49 53975.19 88888.00 2018-08-10 04:05:24.000 222 7838.64 1010.53 53975.13 88888.00 2018-08-10 04:05:25.000 222 7838.62 1010.56 53975.09 88888.00 2018-08-10 04:05:26.000 222 7838.62 1010.56 53975.08 88888.00 2018-08-10 04:05:27.000 222 7838.64 1010.57 53975.09 88888.00 2018-08-10 04:05:28.000 222 7838.67 1010.57 53975.11 88888.00 2018-08-10 04:05:29.000 222 7838.71 1010.56 53975.13 88888.00 2018-08-10 04:05:30.000 222 7838.77 1010.58 53975.16 88888.00 2018-08-10 04:05:31.000 222 7838.84 1010.61 53975.19 88888.00 2018-08-10 04:05:32.000 222 7838.91 1010.63 53975.22 88888.00 2018-08-10 04:05:33.000 222 7838.99 1010.66 53975.25 88888.00 2018-08-10 04:05:34.000 222 7839.06 1010.69 53975.27 88888.00 2018-08-10 04:05:35.000 222 7839.11 1010.72 53975.26 88888.00 2018-08-10 04:05:36.000 222 7839.12 1010.77 53975.23 88888.00 2018-08-10 04:05:37.000 222 7839.10 1010.84 53975.19 88888.00 2018-08-10 04:05:38.000 222 7839.08 1010.92 53975.14 88888.00 2018-08-10 04:05:39.000 222 7839.07 1010.98 53975.09 88888.00 2018-08-10 04:05:40.000 222 7839.06 1011.04 53975.04 88888.00 2018-08-10 04:05:41.000 222 7839.03 1011.11 53975.01 88888.00 2018-08-10 04:05:42.000 222 7839.02 1011.19 53974.98 88888.00 2018-08-10 04:05:43.000 222 7839.00 1011.27 53974.95 88888.00 2018-08-10 04:05:44.000 222 7838.98 1011.33 53974.92 88888.00 2018-08-10 04:05:45.000 222 7838.95 1011.38 53974.88 88888.00 2018-08-10 04:05:46.000 222 7838.90 1011.44 53974.84 88888.00 2018-08-10 04:05:47.000 222 7838.84 1011.48 53974.79 88888.00 2018-08-10 04:05:48.000 222 7838.76 1011.50 53974.72 88888.00 2018-08-10 04:05:49.000 222 7838.70 1011.52 53974.66 88888.00 2018-08-10 04:05:50.000 222 7838.66 1011.51 53974.63 88888.00 2018-08-10 04:05:51.000 222 7838.63 1011.50 53974.62 88888.00 2018-08-10 04:05:52.000 222 7838.59 1011.50 53974.62 88888.00 2018-08-10 04:05:53.000 222 7838.60 1011.52 53974.63 88888.00 2018-08-10 04:05:54.000 222 7838.62 1011.58 53974.63 88888.00 2018-08-10 04:05:55.000 222 7838.62 1011.66 53974.61 88888.00 2018-08-10 04:05:56.000 222 7838.59 1011.75 53974.59 88888.00 2018-08-10 04:05:57.000 222 7838.55 1011.85 53974.55 88888.00 2018-08-10 04:05:58.000 222 7838.50 1011.93 53974.52 88888.00 2018-08-10 04:05:59.000 222 7838.47 1011.98 53974.50 88888.00 2018-08-10 04:06:00.000 222 7838.45 1012.02 53974.48 88888.00 2018-08-10 04:06:01.000 222 7838.42 1012.05 53974.46 88888.00 2018-08-10 04:06:02.000 222 7838.39 1012.09 53974.45 88888.00 2018-08-10 04:06:03.000 222 7838.36 1012.11 53974.44 88888.00 2018-08-10 04:06:04.000 222 7838.31 1012.16 53974.43 88888.00 2018-08-10 04:06:05.000 222 7838.25 1012.20 53974.41 88888.00 2018-08-10 04:06:06.000 222 7838.17 1012.25 53974.37 88888.00 2018-08-10 04:06:07.000 222 7838.07 1012.29 53974.31 88888.00 2018-08-10 04:06:08.000 222 7837.97 1012.31 53974.25 88888.00 2018-08-10 04:06:09.000 222 7837.86 1012.32 53974.19 88888.00 2018-08-10 04:06:10.000 222 7837.75 1012.37 53974.13 88888.00 2018-08-10 04:06:11.000 222 7837.63 1012.42 53974.07 88888.00 2018-08-10 04:06:12.000 222 7837.53 1012.45 53974.01 88888.00 2018-08-10 04:06:13.000 222 7837.46 1012.49 53973.99 88888.00 2018-08-10 04:06:14.000 222 7837.40 1012.53 53973.98 88888.00 2018-08-10 04:06:15.000 222 7837.33 1012.57 53973.97 88888.00 2018-08-10 04:06:16.000 222 7837.25 1012.60 53973.94 88888.00 2018-08-10 04:06:17.000 222 7837.16 1012.62 53973.90 88888.00 2018-08-10 04:06:18.000 222 7837.06 1012.62 53973.86 88888.00 2018-08-10 04:06:19.000 222 7836.96 1012.64 53973.81 88888.00 2018-08-10 04:06:20.000 222 7836.83 1012.66 53973.75 88888.00 2018-08-10 04:06:21.000 222 7836.70 1012.68 53973.69 88888.00 2018-08-10 04:06:22.000 222 7836.57 1012.70 53973.64 88888.00 2018-08-10 04:06:23.000 222 7836.45 1012.72 53973.59 88888.00 2018-08-10 04:06:24.000 222 7836.34 1012.72 53973.54 88888.00 2018-08-10 04:06:25.000 222 7836.24 1012.73 53973.50 88888.00 2018-08-10 04:06:26.000 222 7836.15 1012.73 53973.50 88888.00 2018-08-10 04:06:27.000 222 7836.09 1012.71 53973.52 88888.00 2018-08-10 04:06:28.000 222 7836.08 1012.72 53973.56 88888.00 2018-08-10 04:06:29.000 222 7836.06 1012.74 53973.58 88888.00 2018-08-10 04:06:30.000 222 7836.04 1012.78 53973.59 88888.00 2018-08-10 04:06:31.000 222 7836.00 1012.84 53973.59 88888.00 2018-08-10 04:06:32.000 222 7835.95 1012.92 53973.55 88888.00 2018-08-10 04:06:33.000 222 7835.91 1013.01 53973.52 88888.00 2018-08-10 04:06:34.000 222 7835.86 1013.09 53973.48 88888.00 2018-08-10 04:06:35.000 222 7835.79 1013.15 53973.46 88888.00 2018-08-10 04:06:36.000 222 7835.71 1013.18 53973.44 88888.00 2018-08-10 04:06:37.000 222 7835.64 1013.17 53973.41 88888.00 2018-08-10 04:06:38.000 222 7835.56 1013.13 53973.38 88888.00 2018-08-10 04:06:39.000 222 7835.48 1013.08 53973.36 88888.00 2018-08-10 04:06:40.000 222 7835.40 1013.04 53973.34 88888.00 2018-08-10 04:06:41.000 222 7835.32 1013.02 53973.32 88888.00 2018-08-10 04:06:42.000 222 7835.25 1013.02 53973.29 88888.00 2018-08-10 04:06:43.000 222 7835.16 1013.04 53973.27 88888.00 2018-08-10 04:06:44.000 222 7835.07 1013.08 53973.21 88888.00 2018-08-10 04:06:45.000 222 7834.98 1013.15 53973.15 88888.00 2018-08-10 04:06:46.000 222 7834.88 1013.23 53973.09 88888.00 2018-08-10 04:06:47.000 222 7834.79 1013.30 53973.04 88888.00 2018-08-10 04:06:48.000 222 7834.72 1013.37 53973.02 88888.00 2018-08-10 04:06:49.000 222 7834.68 1013.45 53973.02 88888.00 2018-08-10 04:06:50.000 222 7834.65 1013.52 53973.01 88888.00 2018-08-10 04:06:51.000 222 7834.61 1013.60 53973.01 88888.00 2018-08-10 04:06:52.000 222 7834.57 1013.68 53973.01 88888.00 2018-08-10 04:06:53.000 222 7834.52 1013.76 53973.00 88888.00 2018-08-10 04:06:54.000 222 7834.47 1013.81 53973.00 88888.00 2018-08-10 04:06:55.000 222 7834.42 1013.82 53973.00 88888.00 2018-08-10 04:06:56.000 222 7834.41 1013.80 53973.03 88888.00 2018-08-10 04:06:57.000 222 7834.41 1013.76 53973.06 88888.00 2018-08-10 04:06:58.000 222 7834.39 1013.72 53973.09 88888.00 2018-08-10 04:06:59.000 222 7834.36 1013.69 53973.10 88888.00 2018-08-10 04:07:00.000 222 7834.33 1013.68 53973.08 88888.00 2018-08-10 04:07:01.000 222 7834.28 1013.67 53973.05 88888.00 2018-08-10 04:07:02.000 222 7834.21 1013.69 53973.01 88888.00 2018-08-10 04:07:03.000 222 7834.13 1013.71 53972.96 88888.00 2018-08-10 04:07:04.000 222 7834.05 1013.75 53972.89 88888.00 2018-08-10 04:07:05.000 222 7833.97 1013.79 53972.84 88888.00 2018-08-10 04:07:06.000 222 7833.90 1013.87 53972.79 88888.00 2018-08-10 04:07:07.000 222 7833.83 1013.98 53972.73 88888.00 2018-08-10 04:07:08.000 222 7833.79 1014.09 53972.68 88888.00 2018-08-10 04:07:09.000 222 7833.74 1014.21 53972.65 88888.00 2018-08-10 04:07:10.000 222 7833.69 1014.32 53972.62 88888.00 2018-08-10 04:07:11.000 222 7833.67 1014.42 53972.62 88888.00 2018-08-10 04:07:12.000 222 7833.66 1014.50 53972.63 88888.00 2018-08-10 04:07:13.000 222 7833.67 1014.57 53972.65 88888.00 2018-08-10 04:07:14.000 222 7833.70 1014.66 53972.68 88888.00 2018-08-10 04:07:15.000 222 7833.73 1014.77 53972.67 88888.00 2018-08-10 04:07:16.000 222 7833.74 1014.89 53972.64 88888.00 2018-08-10 04:07:17.000 222 7833.73 1015.04 53972.60 88888.00 2018-08-10 04:07:18.000 222 7833.70 1015.22 53972.55 88888.00 2018-08-10 04:07:19.000 222 7833.63 1015.40 53972.46 88888.00 2018-08-10 04:07:20.000 222 7833.53 1015.56 53972.35 88888.00 2018-08-10 04:07:21.000 222 7833.43 1015.74 53972.24 88888.00 2018-08-10 04:07:22.000 222 7833.35 1015.90 53972.15 88888.00 2018-08-10 04:07:23.000 222 7833.27 1016.03 53972.07 88888.00 2018-08-10 04:07:24.000 222 7833.20 1016.13 53972.01 88888.00 2018-08-10 04:07:25.000 222 7833.14 1016.22 53971.96 88888.00 2018-08-10 04:07:26.000 222 7833.07 1016.29 53971.92 88888.00 2018-08-10 04:07:27.000 222 7833.01 1016.36 53971.88 88888.00 2018-08-10 04:07:28.000 222 7832.96 1016.43 53971.84 88888.00 2018-08-10 04:07:29.000 222 7832.92 1016.52 53971.79 88888.00 2018-08-10 04:07:30.000 222 7832.89 1016.61 53971.75 88888.00 2018-08-10 04:07:31.000 222 7832.86 1016.69 53971.72 88888.00 2018-08-10 04:07:32.000 222 7832.84 1016.77 53971.72 88888.00 2018-08-10 04:07:33.000 222 7832.85 1016.83 53971.72 88888.00 2018-08-10 04:07:34.000 222 7832.87 1016.86 53971.72 88888.00 2018-08-10 04:07:35.000 222 7832.88 1016.89 53971.73 88888.00 2018-08-10 04:07:36.000 222 7832.90 1016.91 53971.73 88888.00 2018-08-10 04:07:37.000 222 7832.92 1016.94 53971.73 88888.00 2018-08-10 04:07:38.000 222 7832.93 1016.95 53971.72 88888.00 2018-08-10 04:07:39.000 222 7832.92 1016.96 53971.69 88888.00 2018-08-10 04:07:40.000 222 7832.90 1016.97 53971.65 88888.00 2018-08-10 04:07:41.000 222 7832.85 1016.99 53971.59 88888.00 2018-08-10 04:07:42.000 222 7832.79 1016.99 53971.53 88888.00 2018-08-10 04:07:43.000 222 7832.74 1016.98 53971.48 88888.00 2018-08-10 04:07:44.000 222 7832.68 1017.00 53971.44 88888.00 2018-08-10 04:07:45.000 222 7832.60 1017.03 53971.38 88888.00 2018-08-10 04:07:46.000 222 7832.52 1017.06 53971.31 88888.00 2018-08-10 04:07:47.000 222 7832.46 1017.09 53971.25 88888.00 2018-08-10 04:07:48.000 222 7832.42 1017.12 53971.20 88888.00 2018-08-10 04:07:49.000 222 7832.40 1017.15 53971.18 88888.00 2018-08-10 04:07:50.000 222 7832.40 1017.19 53971.18 88888.00 2018-08-10 04:07:51.000 222 7832.40 1017.19 53971.18 88888.00 2018-08-10 04:07:52.000 222 7832.40 1017.19 53971.18 88888.00 2018-08-10 04:07:53.000 222 7832.40 1017.21 53971.16 88888.00 2018-08-10 04:07:54.000 222 7832.41 1017.23 53971.15 88888.00 2018-08-10 04:07:55.000 222 7832.40 1017.25 53971.14 88888.00 2018-08-10 04:07:56.000 222 7832.38 1017.29 53971.11 88888.00 2018-08-10 04:07:57.000 222 7832.36 1017.34 53971.05 88888.00 2018-08-10 04:07:58.000 222 7832.34 1017.39 53971.00 88888.00 2018-08-10 04:07:59.000 222 7832.29 1017.47 53970.95 88888.00 2018-08-10 04:08:00.000 222 7832.23 1017.56 53970.88 88888.00 2018-08-10 04:08:01.000 222 7832.15 1017.63 53970.79 88888.00 2018-08-10 04:08:02.000 222 7832.08 1017.69 53970.71 88888.00 2018-08-10 04:08:03.000 222 7832.01 1017.73 53970.66 88888.00 2018-08-10 04:08:04.000 222 7831.97 1017.75 53970.63 88888.00 2018-08-10 04:08:05.000 222 7831.94 1017.77 53970.60 88888.00 2018-08-10 04:08:06.000 222 7831.91 1017.79 53970.58 88888.00 2018-08-10 04:08:07.000 222 7831.89 1017.82 53970.57 88888.00 2018-08-10 04:08:08.000 222 7831.89 1017.85 53970.56 88888.00 2018-08-10 04:08:09.000 222 7831.90 1017.88 53970.54 88888.00 2018-08-10 04:08:10.000 222 7831.89 1017.91 53970.54 88888.00 2018-08-10 04:08:11.000 222 7831.88 1017.94 53970.54 88888.00 2018-08-10 04:08:12.000 222 7831.86 1017.96 53970.52 88888.00 2018-08-10 04:08:13.000 222 7831.84 1017.98 53970.48 88888.00 2018-08-10 04:08:14.000 222 7831.79 1018.00 53970.43 88888.00 2018-08-10 04:08:15.000 222 7831.75 1018.02 53970.38 88888.00 2018-08-10 04:08:16.000 222 7831.72 1018.05 53970.34 88888.00 2018-08-10 04:08:17.000 222 7831.69 1018.08 53970.32 88888.00 2018-08-10 04:08:18.000 222 7831.64 1018.09 53970.29 88888.00 2018-08-10 04:08:19.000 222 7831.61 1018.10 53970.28 88888.00 2018-08-10 04:08:20.000 222 7831.62 1018.11 53970.29 88888.00 2018-08-10 04:08:21.000 222 7831.65 1018.13 53970.32 88888.00 2018-08-10 04:08:22.000 222 7831.68 1018.16 53970.36 88888.00 2018-08-10 04:08:23.000 222 7831.73 1018.22 53970.39 88888.00 2018-08-10 04:08:24.000 222 7831.79 1018.29 53970.41 88888.00 2018-08-10 04:08:25.000 222 7831.83 1018.35 53970.41 88888.00 2018-08-10 04:08:26.000 222 7831.84 1018.43 53970.38 88888.00 2018-08-10 04:08:27.000 222 7831.83 1018.53 53970.34 88888.00 2018-08-10 04:08:28.000 222 7831.81 1018.62 53970.29 88888.00 2018-08-10 04:08:29.000 222 7831.79 1018.67 53970.25 88888.00 2018-08-10 04:08:30.000 222 7831.76 1018.67 53970.21 88888.00 2018-08-10 04:08:31.000 222 7831.71 1018.66 53970.18 88888.00 2018-08-10 04:08:32.000 222 7831.65 1018.66 53970.13 88888.00 2018-08-10 04:08:33.000 222 7831.59 1018.67 53970.07 88888.00 2018-08-10 04:08:34.000 222 7831.54 1018.68 53970.01 88888.00 2018-08-10 04:08:35.000 222 7831.49 1018.69 53969.97 88888.00 2018-08-10 04:08:36.000 222 7831.49 1018.69 53969.97 88888.00 2018-08-10 04:08:37.000 222 7831.51 1018.68 53970.00 88888.00 2018-08-10 04:08:38.000 222 7831.54 1018.69 53970.02 88888.00 2018-08-10 04:08:39.000 222 7831.56 1018.71 53970.01 88888.00 2018-08-10 04:08:40.000 222 7831.57 1018.75 53969.98 88888.00 2018-08-10 04:08:41.000 222 7831.55 1018.79 53969.95 88888.00 2018-08-10 04:08:42.000 222 7831.54 1018.85 53969.91 88888.00 2018-08-10 04:08:43.000 222 7831.54 1018.92 53969.89 88888.00 2018-08-10 04:08:44.000 222 7831.54 1018.99 53969.87 88888.00 2018-08-10 04:08:45.000 222 7831.56 1019.04 53969.85 88888.00 2018-08-10 04:08:46.000 222 7831.58 1019.06 53969.84 88888.00 2018-08-10 04:08:47.000 222 7831.62 1019.08 53969.86 88888.00 2018-08-10 04:08:48.000 222 7831.68 1019.09 53969.88 88888.00 2018-08-10 04:08:49.000 222 7831.75 1019.10 53969.91 88888.00 2018-08-10 04:08:50.000 222 7831.80 1019.12 53969.93 88888.00 2018-08-10 04:08:51.000 222 7831.85 1019.14 53969.94 88888.00 2018-08-10 04:08:52.000 222 7831.88 1019.17 53969.93 88888.00 2018-08-10 04:08:53.000 222 7831.93 1019.18 53969.93 88888.00 2018-08-10 04:08:54.000 222 7831.98 1019.17 53969.95 88888.00 2018-08-10 04:08:55.000 222 7832.06 1019.16 53969.96 88888.00 2018-08-10 04:08:56.000 222 7832.12 1019.14 53969.98 88888.00 2018-08-10 04:08:57.000 222 7832.17 1019.12 53970.00 88888.00 2018-08-10 04:08:58.000 222 7832.21 1019.11 53969.99 88888.00 2018-08-10 04:08:59.000 222 7832.26 1019.10 53969.98 88888.00 2018-08-10 04:09:00.000 222 7832.30 1019.08 53969.97 88888.00 2018-08-10 04:09:01.000 222 7832.34 1019.08 53969.95 88888.00 2018-08-10 04:09:02.000 222 7832.35 1019.05 53969.93 88888.00 2018-08-10 04:09:03.000 222 7832.37 1019.00 53969.93 88888.00 2018-08-10 04:09:04.000 222 7832.38 1018.93 53969.93 88888.00 2018-08-10 04:09:05.000 222 7832.39 1018.84 53969.92 88888.00 2018-08-10 04:09:06.000 222 7832.43 1018.75 53969.93 88888.00 2018-08-10 04:09:07.000 222 7832.49 1018.66 53969.97 88888.00 2018-08-10 04:09:08.000 222 7832.56 1018.58 53970.02 88888.00 2018-08-10 04:09:09.000 222 7832.62 1018.50 53970.05 88888.00 2018-08-10 04:09:10.000 222 7832.69 1018.42 53970.09 88888.00 2018-08-10 04:09:11.000 222 7832.76 1018.34 53970.12 88888.00 2018-08-10 04:09:12.000 222 7832.84 1018.27 53970.15 88888.00 2018-08-10 04:09:13.000 222 7832.89 1018.22 53970.16 88888.00 2018-08-10 04:09:14.000 222 7832.92 1018.19 53970.14 88888.00 2018-08-10 04:09:15.000 222 7832.91 1018.16 53970.09 88888.00 2018-08-10 04:09:16.000 222 7832.90 1018.12 53970.05 88888.00 2018-08-10 04:09:17.000 222 7832.90 1018.06 53970.01 88888.00 2018-08-10 04:09:18.000 222 7832.90 1018.02 53969.98 88888.00 2018-08-10 04:09:19.000 222 7832.91 1017.97 53969.98 88888.00 2018-08-10 04:09:20.000 222 7832.94 1017.91 53969.99 88888.00 2018-08-10 04:09:21.000 222 7832.98 1017.87 53969.99 88888.00 2018-08-10 04:09:22.000 222 7833.03 1017.81 53970.01 88888.00 2018-08-10 04:09:23.000 222 7833.10 1017.73 53970.06 88888.00 2018-08-10 04:09:24.000 222 7833.18 1017.65 53970.11 88888.00 2018-08-10 04:09:25.000 222 7833.28 1017.58 53970.15 88888.00 2018-08-10 04:09:26.000 222 7833.38 1017.51 53970.19 88888.00 2018-08-10 04:09:27.000 222 7833.47 1017.46 53970.22 88888.00 2018-08-10 04:09:28.000 222 7833.56 1017.41 53970.25 88888.00 2018-08-10 04:09:29.000 222 7833.67 1017.38 53970.29 88888.00 2018-08-10 04:09:30.000 222 7833.78 1017.36 53970.33 88888.00 2018-08-10 04:09:31.000 222 7833.86 1017.33 53970.34 88888.00 2018-08-10 04:09:32.000 222 7833.92 1017.31 53970.33 88888.00 2018-08-10 04:09:33.000 222 7833.98 1017.29 53970.35 88888.00 2018-08-10 04:09:34.000 222 7834.05 1017.28 53970.37 88888.00 2018-08-10 04:09:35.000 222 7834.14 1017.27 53970.38 88888.00 2018-08-10 04:09:36.000 222 7834.22 1017.25 53970.38 88888.00 2018-08-10 04:09:37.000 222 7834.29 1017.22 53970.38 88888.00 2018-08-10 04:09:38.000 222 7834.36 1017.19 53970.39 88888.00 2018-08-10 04:09:39.000 222 7834.43 1017.16 53970.39 88888.00 2018-08-10 04:09:40.000 222 7834.49 1017.13 53970.38 88888.00 2018-08-10 04:09:41.000 222 7834.54 1017.09 53970.36 88888.00 2018-08-10 04:09:42.000 222 7834.57 1017.04 53970.33 88888.00 2018-08-10 04:09:43.000 222 7834.59 1017.00 53970.29 88888.00 2018-08-10 04:09:44.000 222 7834.61 1016.96 53970.26 88888.00 2018-08-10 04:09:45.000 222 7834.64 1016.90 53970.24 88888.00 2018-08-10 04:09:46.000 222 7834.68 1016.84 53970.23 88888.00 2018-08-10 04:09:47.000 222 7834.74 1016.77 53970.24 88888.00 2018-08-10 04:09:48.000 222 7834.82 1016.70 53970.25 88888.00 2018-08-10 04:09:49.000 222 7834.90 1016.65 53970.27 88888.00 2018-08-10 04:09:50.000 222 7834.96 1016.60 53970.28 88888.00 2018-08-10 04:09:51.000 222 7835.02 1016.54 53970.29 88888.00 2018-08-10 04:09:52.000 222 7835.10 1016.49 53970.28 88888.00 2018-08-10 04:09:53.000 222 7835.15 1016.43 53970.26 88888.00 2018-08-10 04:09:54.000 222 7835.18 1016.38 53970.24 88888.00 2018-08-10 04:09:55.000 222 7835.22 1016.34 53970.21 88888.00 2018-08-10 04:09:56.000 222 7835.24 1016.28 53970.14 88888.00 2018-08-10 04:09:57.000 222 7835.23 1016.22 53970.08 88888.00 2018-08-10 04:09:58.000 222 7835.21 1016.19 53970.01 88888.00 2018-08-10 04:09:59.000 222 7835.19 1016.17 53969.93 88888.00 2018-08-10 04:10:00.000 222 7835.17 1016.14 53969.86 88888.00 2018-08-10 04:10:01.000 222 7835.13 1016.11 53969.77 88888.00 2018-08-10 04:10:02.000 222 7835.09 1016.06 53969.68 88888.00 2018-08-10 04:10:03.000 222 7835.05 1016.03 53969.61 88888.00 2018-08-10 04:10:04.000 222 7835.02 1016.02 53969.52 88888.00 2018-08-10 04:10:05.000 222 7835.00 1016.01 53969.43 88888.00 2018-08-10 04:10:06.000 222 7834.97 1015.98 53969.36 88888.00 2018-08-10 04:10:07.000 222 7834.95 1015.94 53969.29 88888.00 2018-08-10 04:10:08.000 222 7834.94 1015.91 53969.24 88888.00 2018-08-10 04:10:09.000 222 7834.95 1015.90 53969.19 88888.00 2018-08-10 04:10:10.000 222 7834.95 1015.88 53969.14 88888.00 2018-08-10 04:10:11.000 222 7834.96 1015.85 53969.09 88888.00 2018-08-10 04:10:12.000 222 7834.98 1015.82 53969.03 88888.00 2018-08-10 04:10:13.000 222 7835.00 1015.82 53968.96 88888.00 2018-08-10 04:10:14.000 222 7835.01 1015.84 53968.89 88888.00 2018-08-10 04:10:15.000 222 7835.01 1015.84 53968.82 88888.00 2018-08-10 04:10:16.000 222 7835.01 1015.85 53968.74 88888.00 2018-08-10 04:10:17.000 222 7835.00 1015.85 53968.67 88888.00 2018-08-10 04:10:18.000 222 7834.99 1015.84 53968.60 88888.00 2018-08-10 04:10:19.000 222 7834.98 1015.83 53968.52 88888.00 2018-08-10 04:10:20.000 222 7834.98 1015.85 53968.43 88888.00 2018-08-10 04:10:21.000 222 7834.97 1015.86 53968.34 88888.00 2018-08-10 04:10:22.000 222 7834.94 1015.85 53968.27 88888.00 2018-08-10 04:10:23.000 222 7834.93 1015.82 53968.21 88888.00 2018-08-10 04:10:24.000 222 7834.93 1015.81 53968.14 88888.00 2018-08-10 04:10:25.000 222 7834.92 1015.79 53968.07 88888.00 2018-08-10 04:10:26.000 222 7834.92 1015.80 53968.02 88888.00 2018-08-10 04:10:27.000 222 7834.95 1015.85 53967.96 88888.00 2018-08-10 04:10:28.000 222 7834.99 1015.90 53967.90 88888.00 2018-08-10 04:10:29.000 222 7835.02 1015.95 53967.86 88888.00 2018-08-10 04:10:30.000 222 7835.06 1015.99 53967.83 88888.00 2018-08-10 04:10:31.000 222 7835.09 1016.02 53967.80 88888.00 2018-08-10 04:10:32.000 222 7835.10 1016.05 53967.75 88888.00 2018-08-10 04:10:33.000 222 7835.09 1016.07 53967.67 88888.00 2018-08-10 04:10:34.000 222 7835.07 1016.09 53967.57 88888.00 2018-08-10 04:10:35.000 222 7835.03 1016.11 53967.46 88888.00 2018-08-10 04:10:36.000 222 7834.98 1016.13 53967.35 88888.00 2018-08-10 04:10:37.000 222 7834.91 1016.14 53967.26 88888.00 2018-08-10 04:10:38.000 222 7834.85 1016.16 53967.16 88888.00 2018-08-10 04:10:39.000 222 7834.78 1016.17 53967.05 88888.00 2018-08-10 04:10:40.000 222 7834.74 1016.19 53966.97 88888.00 2018-08-10 04:10:41.000 222 7834.72 1016.24 53966.90 88888.00 2018-08-10 04:10:42.000 222 7834.71 1016.27 53966.84 88888.00 2018-08-10 04:10:43.000 222 7834.70 1016.30 53966.79 88888.00 2018-08-10 04:10:44.000 222 7834.70 1016.33 53966.74 88888.00 2018-08-10 04:10:45.000 222 7834.70 1016.38 53966.68 88888.00 2018-08-10 04:10:46.000 222 7834.68 1016.44 53966.60 88888.00 2018-08-10 04:10:47.000 222 7834.64 1016.46 53966.52 88888.00 2018-08-10 04:10:48.000 222 7834.60 1016.48 53966.44 88888.00 2018-08-10 04:10:49.000 222 7834.56 1016.50 53966.39 88888.00 2018-08-10 04:10:50.000 222 7834.54 1016.52 53966.34 88888.00 2018-08-10 04:10:51.000 222 7834.54 1016.54 53966.29 88888.00 2018-08-10 04:10:52.000 222 7834.53 1016.57 53966.22 88888.00 2018-08-10 04:10:53.000 222 7834.49 1016.59 53966.13 88888.00 2018-08-10 04:10:54.000 222 7834.43 1016.62 53966.04 88888.00 2018-08-10 04:10:55.000 222 7834.36 1016.65 53965.94 88888.00 2018-08-10 04:10:56.000 222 7834.31 1016.68 53965.86 88888.00 2018-08-10 04:10:57.000 222 7834.27 1016.70 53965.79 88888.00 2018-08-10 04:10:58.000 222 7834.24 1016.72 53965.73 88888.00 2018-08-10 04:10:59.000 222 7834.21 1016.75 53965.65 88888.00 2018-08-10 04:11:00.000 222 7834.20 1016.77 53965.59 88888.00 2018-08-10 04:11:01.000 222 7834.21 1016.77 53965.56 88888.00 2018-08-10 04:11:02.000 222 7834.22 1016.73 53965.54 88888.00 2018-08-10 04:11:03.000 222 7834.23 1016.70 53965.52 88888.00 2018-08-10 04:11:04.000 222 7834.26 1016.69 53965.50 88888.00 2018-08-10 04:11:05.000 222 7834.29 1016.69 53965.47 88888.00 2018-08-10 04:11:06.000 222 7834.33 1016.68 53965.43 88888.00 2018-08-10 04:11:07.000 222 7834.38 1016.66 53965.41 88888.00 2018-08-10 04:11:08.000 222 7834.43 1016.64 53965.41 88888.00 2018-08-10 04:11:09.000 222 7834.47 1016.63 53965.39 88888.00 2018-08-10 04:11:10.000 222 7834.49 1016.63 53965.33 88888.00 2018-08-10 04:11:11.000 222 7834.48 1016.63 53965.24 88888.00 2018-08-10 04:11:12.000 222 7834.46 1016.62 53965.15 88888.00 2018-08-10 04:11:13.000 222 7834.43 1016.58 53965.07 88888.00 2018-08-10 04:11:14.000 222 7834.37 1016.52 53964.97 88888.00 2018-08-10 04:11:15.000 222 7834.32 1016.49 53964.87 88888.00 2018-08-10 04:11:16.000 222 7834.29 1016.50 53964.79 88888.00 2018-08-10 04:11:17.000 222 7834.28 1016.51 53964.71 88888.00 2018-08-10 04:11:18.000 222 7834.29 1016.52 53964.66 88888.00 2018-08-10 04:11:19.000 222 7834.31 1016.55 53964.61 88888.00 2018-08-10 04:11:20.000 222 7834.32 1016.58 53964.55 88888.00 2018-08-10 04:11:21.000 222 7834.35 1016.62 53964.51 88888.00 2018-08-10 04:11:22.000 222 7834.41 1016.67 53964.48 88888.00 2018-08-10 04:11:23.000 222 7834.48 1016.73 53964.45 88888.00 2018-08-10 04:11:24.000 222 7834.54 1016.77 53964.42 88888.00 2018-08-10 04:11:25.000 222 7834.58 1016.80 53964.39 88888.00 2018-08-10 04:11:26.000 222 7834.58 1016.85 53964.30 88888.00 2018-08-10 04:11:27.000 222 7834.54 1016.87 53964.18 88888.00 2018-08-10 04:11:28.000 222 7834.47 1016.88 53964.04 88888.00 2018-08-10 04:11:29.000 222 7834.40 1016.89 53963.92 88888.00 2018-08-10 04:11:30.000 222 7834.36 1016.89 53963.81 88888.00 2018-08-10 04:11:31.000 222 7834.31 1016.90 53963.71 88888.00 2018-08-10 04:11:32.000 222 7834.26 1016.91 53963.62 88888.00 2018-08-10 04:11:33.000 222 7834.22 1016.95 53963.52 88888.00 2018-08-10 04:11:34.000 222 7834.21 1017.01 53963.45 88888.00 2018-08-10 04:11:35.000 222 7834.22 1017.03 53963.42 88888.00 2018-08-10 04:11:36.000 222 7834.26 1017.03 53963.40 88888.00 2018-08-10 04:11:37.000 222 7834.30 1017.03 53963.38 88888.00 2018-08-10 04:11:38.000 222 7834.34 1017.03 53963.35 88888.00 2018-08-10 04:11:39.000 222 7834.39 1017.03 53963.34 88888.00 2018-08-10 04:11:40.000 222 7834.46 1017.02 53963.34 88888.00 2018-08-10 04:11:41.000 222 7834.54 1016.99 53963.35 88888.00 2018-08-10 04:11:42.000 222 7834.61 1016.98 53963.35 88888.00 2018-08-10 04:11:43.000 222 7834.68 1017.01 53963.35 88888.00 2018-08-10 04:11:44.000 222 7834.74 1017.05 53963.33 88888.00 2018-08-10 04:11:45.000 222 7834.78 1017.07 53963.28 88888.00 2018-08-10 04:11:46.000 222 7834.80 1017.07 53963.23 88888.00 2018-08-10 04:11:47.000 222 7834.80 1017.06 53963.18 88888.00 2018-08-10 04:11:48.000 222 7834.78 1017.05 53963.11 88888.00 2018-08-10 04:11:49.000 222 7834.77 1017.04 53963.04 88888.00 2018-08-10 04:11:50.000 222 7834.75 1017.03 53962.97 88888.00 2018-08-10 04:11:51.000 222 7834.70 1017.03 53962.90 88888.00 2018-08-10 04:11:52.000 222 7834.69 1017.01 53962.85 88888.00 2018-08-10 04:11:53.000 222 7834.71 1016.97 53962.84 88888.00 2018-08-10 04:11:54.000 222 7834.74 1016.93 53962.85 88888.00 2018-08-10 04:11:55.000 222 7834.78 1016.88 53962.84 88888.00 2018-08-10 04:11:56.000 222 7834.83 1016.81 53962.85 88888.00 2018-08-10 04:11:57.000 222 7834.87 1016.72 53962.86 88888.00 2018-08-10 04:11:58.000 222 7834.92 1016.61 53962.88 88888.00 2018-08-10 04:11:59.000 222 7834.97 1016.49 53962.89 88888.00 2018-08-10 04:12:00.000 222 7835.00 1016.43 53962.88 88888.00 2018-08-10 04:12:01.000 222 7835.02 1016.41 53962.85 88888.00 2018-08-10 04:12:02.000 222 7835.04 1016.40 53962.80 88888.00 2018-08-10 04:12:03.000 222 7835.05 1016.40 53962.77 88888.00 2018-08-10 04:12:04.000 222 7835.06 1016.38 53962.75 88888.00 2018-08-10 04:12:05.000 222 7835.08 1016.36 53962.71 88888.00 2018-08-10 04:12:06.000 222 7835.09 1016.34 53962.69 88888.00 2018-08-10 04:12:07.000 222 7835.10 1016.31 53962.68 88888.00 2018-08-10 04:12:08.000 222 7835.11 1016.26 53962.67 88888.00 2018-08-10 04:12:09.000 222 7835.13 1016.21 53962.64 88888.00 2018-08-10 04:12:10.000 222 7835.14 1016.15 53962.62 88888.00 2018-08-10 04:12:11.000 222 7835.13 1016.07 53962.60 88888.00 2018-08-10 04:12:12.000 222 7835.14 1015.98 53962.60 88888.00 2018-08-10 04:12:13.000 222 7835.17 1015.88 53962.62 88888.00 2018-08-10 04:12:14.000 222 7835.21 1015.77 53962.66 88888.00 2018-08-10 04:12:15.000 222 7835.26 1015.67 53962.68 88888.00 2018-08-10 04:12:16.000 222 7835.30 1015.58 53962.67 88888.00 2018-08-10 04:12:17.000 222 7835.32 1015.51 53962.66 88888.00 2018-08-10 04:12:18.000 222 7835.34 1015.43 53962.65 88888.00 2018-08-10 04:12:19.000 222 7835.37 1015.35 53962.66 88888.00 2018-08-10 04:12:20.000 222 7835.42 1015.27 53962.69 88888.00 2018-08-10 04:12:21.000 222 7835.49 1015.19 53962.73 88888.00 2018-08-10 04:12:22.000 222 7835.57 1015.11 53962.78 88888.00 2018-08-10 04:12:23.000 222 7835.63 1015.06 53962.80 88888.00 2018-08-10 04:12:24.000 222 7835.71 1015.01 53962.82 88888.00 2018-08-10 04:12:25.000 222 7835.76 1014.94 53962.82 88888.00 2018-08-10 04:12:26.000 222 7835.80 1014.86 53962.84 88888.00 2018-08-10 04:12:27.000 222 7835.83 1014.78 53962.84 88888.00 2018-08-10 04:12:28.000 222 7835.86 1014.68 53962.85 88888.00 2018-08-10 04:12:29.000 222 7835.86 1014.56 53962.84 88888.00 2018-08-10 04:12:30.000 222 7835.85 1014.43 53962.82 88888.00 2018-08-10 04:12:31.000 222 7835.84 1014.28 53962.80 88888.00 2018-08-10 04:12:32.000 222 7835.84 1014.12 53962.79 88888.00 2018-08-10 04:12:33.000 222 7835.87 1013.98 53962.79 88888.00 2018-08-10 04:12:34.000 222 7835.91 1013.86 53962.82 88888.00 2018-08-10 04:12:35.000 222 7835.97 1013.72 53962.87 88888.00 2018-08-10 04:12:36.000 222 7836.04 1013.60 53962.91 88888.00 2018-08-10 04:12:37.000 222 7836.13 1013.50 53962.96 88888.00 2018-08-10 04:12:38.000 222 7836.24 1013.42 53963.02 88888.00 2018-08-10 04:12:39.000 222 7836.35 1013.35 53963.09 88888.00 2018-08-10 04:12:40.000 222 7836.45 1013.29 53963.16 88888.00 2018-08-10 04:12:41.000 222 7836.57 1013.21 53963.22 88888.00 2018-08-10 04:12:42.000 222 7836.71 1013.12 53963.27 88888.00 2018-08-10 04:12:43.000 222 7836.82 1013.03 53963.32 88888.00 2018-08-10 04:12:44.000 222 7836.91 1012.94 53963.35 88888.00 2018-08-10 04:12:45.000 222 7836.97 1012.85 53963.36 88888.00 2018-08-10 04:12:46.000 222 7837.01 1012.76 53963.34 88888.00 2018-08-10 04:12:47.000 222 7837.05 1012.66 53963.33 88888.00 2018-08-10 04:12:48.000 222 7837.09 1012.56 53963.34 88888.00 2018-08-10 04:12:49.000 222 7837.15 1012.44 53963.36 88888.00 2018-08-10 04:12:50.000 222 7837.20 1012.31 53963.39 88888.00 2018-08-10 04:12:51.000 222 7837.25 1012.18 53963.39 88888.00 2018-08-10 04:12:52.000 222 7837.29 1012.08 53963.39 88888.00 2018-08-10 04:12:53.000 222 7837.35 1011.98 53963.41 88888.00 2018-08-10 04:12:54.000 222 7837.43 1011.89 53963.45 88888.00 2018-08-10 04:12:55.000 222 7837.53 1011.82 53963.49 88888.00 2018-08-10 04:12:56.000 222 7837.63 1011.77 53963.55 88888.00 2018-08-10 04:12:57.000 222 7837.72 1011.72 53963.61 88888.00 2018-08-10 04:12:58.000 222 7837.80 1011.67 53963.62 88888.00 2018-08-10 04:12:59.000 222 7837.85 1011.63 53963.60 88888.00 2018-08-10 04:13:00.000 222 7837.90 1011.60 53963.59 88888.00 2018-08-10 04:13:01.000 222 7837.95 1011.55 53963.58 88888.00 2018-08-10 04:13:02.000 222 7838.01 1011.52 53963.59 88888.00 2018-08-10 04:13:03.000 222 7838.05 1011.48 53963.60 88888.00 2018-08-10 04:13:04.000 222 7838.09 1011.44 53963.59 88888.00 2018-08-10 04:13:05.000 222 7838.13 1011.38 53963.57 88888.00 2018-08-10 04:13:06.000 222 7838.17 1011.32 53963.56 88888.00 2018-08-10 04:13:07.000 222 7838.22 1011.24 53963.58 88888.00 2018-08-10 04:13:08.000 222 7838.31 1011.17 53963.61 88888.00 2018-08-10 04:13:09.000 222 7838.41 1011.12 53963.65 88888.00 2018-08-10 04:13:10.000 222 7838.49 1011.06 53963.69 88888.00 2018-08-10 04:13:11.000 222 7838.58 1010.99 53963.74 88888.00 2018-08-10 04:13:12.000 222 7838.68 1010.93 53963.78 88888.00 2018-08-10 04:13:13.000 222 7838.77 1010.86 53963.81 88888.00 2018-08-10 04:13:14.000 222 7838.87 1010.82 53963.84 88888.00 2018-08-10 04:13:15.000 222 7838.97 1010.80 53963.84 88888.00 2018-08-10 04:13:16.000 222 7839.05 1010.77 53963.84 88888.00 2018-08-10 04:13:17.000 222 7839.10 1010.73 53963.84 88888.00 2018-08-10 04:13:18.000 222 7839.15 1010.69 53963.82 88888.00 2018-08-10 04:13:19.000 222 7839.19 1010.66 53963.79 88888.00 2018-08-10 04:13:20.000 222 7839.22 1010.62 53963.77 88888.00 2018-08-10 04:13:21.000 222 7839.27 1010.59 53963.79 88888.00 2018-08-10 04:13:22.000 222 7839.34 1010.57 53963.82 88888.00 2018-08-10 04:13:23.000 222 7839.43 1010.56 53963.85 88888.00 2018-08-10 04:13:24.000 222 7839.52 1010.53 53963.89 88888.00 2018-08-10 04:13:25.000 222 7839.61 1010.47 53963.93 88888.00 2018-08-10 04:13:26.000 222 7839.71 1010.41 53963.97 88888.00 2018-08-10 04:13:27.000 222 7839.83 1010.33 53964.03 88888.00 2018-08-10 04:13:28.000 222 7839.95 1010.26 53964.10 88888.00 2018-08-10 04:13:29.000 222 7840.06 1010.18 53964.16 88888.00 2018-08-10 04:13:30.000 222 7840.14 1010.08 53964.20 88888.00 2018-08-10 04:13:31.000 222 7840.23 1010.01 53964.23 88888.00 2018-08-10 04:13:32.000 222 7840.34 1009.94 53964.28 88888.00 2018-08-10 04:13:33.000 222 7840.43 1009.82 53964.32 88888.00 2018-08-10 04:13:34.000 222 7840.51 1009.71 53964.35 88888.00 2018-08-10 04:13:35.000 222 7840.60 1009.60 53964.39 88888.00 2018-08-10 04:13:36.000 222 7840.69 1009.47 53964.43 88888.00 2018-08-10 04:13:37.000 222 7840.78 1009.35 53964.48 88888.00 2018-08-10 04:13:38.000 222 7840.89 1009.24 53964.55 88888.00 2018-08-10 04:13:39.000 222 7841.01 1009.14 53964.61 88888.00 2018-08-10 04:13:40.000 222 7841.13 1009.05 53964.66 88888.00 2018-08-10 04:13:41.000 222 7841.23 1008.96 53964.70 88888.00 2018-08-10 04:13:42.000 222 7841.32 1008.88 53964.73 88888.00 2018-08-10 04:13:43.000 222 7841.40 1008.79 53964.75 88888.00 2018-08-10 04:13:44.000 222 7841.46 1008.70 53964.77 88888.00 2018-08-10 04:13:45.000 222 7841.52 1008.61 53964.78 88888.00 2018-08-10 04:13:46.000 222 7841.55 1008.52 53964.76 88888.00 2018-08-10 04:13:47.000 222 7841.59 1008.44 53964.74 88888.00 2018-08-10 04:13:48.000 222 7841.63 1008.37 53964.74 88888.00 2018-08-10 04:13:49.000 222 7841.66 1008.28 53964.72 88888.00 2018-08-10 04:13:50.000 222 7841.69 1008.20 53964.71 88888.00 2018-08-10 04:13:51.000 222 7841.74 1008.15 53964.71 88888.00 2018-08-10 04:13:52.000 222 7841.79 1008.11 53964.70 88888.00 2018-08-10 04:13:53.000 222 7841.85 1008.08 53964.70 88888.00 2018-08-10 04:13:54.000 222 7841.90 1008.04 53964.71 88888.00 2018-08-10 04:13:55.000 222 7841.96 1007.98 53964.71 88888.00 2018-08-10 04:13:56.000 222 7842.01 1007.91 53964.73 88888.00 2018-08-10 04:13:57.000 222 7842.04 1007.86 53964.73 88888.00 2018-08-10 04:13:58.000 222 7842.09 1007.81 53964.73 88888.00 2018-08-10 04:13:59.000 222 7842.15 1007.76 53964.74 88888.00 2018-08-10 04:14:00.000 222 7842.22 1007.69 53964.76 88888.00 2018-08-10 04:14:01.000 222 7842.29 1007.62 53964.79 88888.00 2018-08-10 04:14:02.000 222 7842.36 1007.53 53964.83 88888.00 2018-08-10 04:14:03.000 222 7842.42 1007.44 53964.86 88888.00 2018-08-10 04:14:04.000 222 7842.49 1007.34 53964.88 88888.00 2018-08-10 04:14:05.000 222 7842.58 1007.23 53964.91 88888.00 2018-08-10 04:14:06.000 222 7842.67 1007.13 53964.95 88888.00 2018-08-10 04:14:07.000 222 7842.76 1007.02 53964.99 88888.00 2018-08-10 04:14:08.000 222 7842.86 1006.90 53965.05 88888.00 2018-08-10 04:14:09.000 222 7842.98 1006.80 53965.12 88888.00 2018-08-10 04:14:10.000 222 7843.10 1006.70 53965.19 88888.00 2018-08-10 04:14:11.000 222 7843.21 1006.59 53965.24 88888.00 2018-08-10 04:14:12.000 222 7843.32 1006.47 53965.27 88888.00 2018-08-10 04:14:13.000 222 7843.41 1006.36 53965.28 88888.00 2018-08-10 04:14:14.000 222 7843.49 1006.25 53965.29 88888.00 2018-08-10 04:14:15.000 222 7843.57 1006.13 53965.30 88888.00 2018-08-10 04:14:16.000 222 7843.63 1006.00 53965.31 88888.00 2018-08-10 04:14:17.000 222 7843.71 1005.89 53965.34 88888.00 2018-08-10 04:14:18.000 222 7843.82 1005.80 53965.36 88888.00 2018-08-10 04:14:19.000 222 7843.95 1005.71 53965.40 88888.00 2018-08-10 04:14:20.000 222 7844.08 1005.63 53965.45 88888.00 2018-08-10 04:14:21.000 222 7844.20 1005.55 53965.50 88888.00 2018-08-10 04:14:22.000 222 7844.33 1005.49 53965.55 88888.00 2018-08-10 04:14:23.000 222 7844.45 1005.43 53965.57 88888.00 2018-08-10 04:14:24.000 222 7844.56 1005.35 53965.60 88888.00 2018-08-10 04:14:25.000 222 7844.66 1005.28 53965.62 88888.00 2018-08-10 04:14:26.000 222 7844.76 1005.23 53965.61 88888.00 2018-08-10 04:14:27.000 222 7844.84 1005.18 53965.59 88888.00 2018-08-10 04:14:28.000 222 7844.90 1005.13 53965.60 88888.00 2018-08-10 04:14:29.000 222 7844.97 1005.06 53965.59 88888.00 2018-08-10 04:14:30.000 222 7845.04 1004.99 53965.57 88888.00 2018-08-10 04:14:31.000 222 7845.10 1004.91 53965.56 88888.00 2018-08-10 04:14:32.000 222 7845.16 1004.84 53965.54 88888.00 2018-08-10 04:14:33.000 222 7845.22 1004.77 53965.53 88888.00 2018-08-10 04:14:34.000 222 7845.30 1004.70 53965.52 88888.00 2018-08-10 04:14:35.000 222 7845.37 1004.64 53965.50 88888.00 2018-08-10 04:14:36.000 222 7845.43 1004.60 53965.49 88888.00 2018-08-10 04:14:37.000 222 7845.51 1004.56 53965.47 88888.00 2018-08-10 04:14:38.000 222 7845.59 1004.49 53965.46 88888.00 2018-08-10 04:14:39.000 222 7845.67 1004.44 53965.44 88888.00 2018-08-10 04:14:40.000 222 7845.73 1004.38 53965.41 88888.00 2018-08-10 04:14:41.000 222 7845.78 1004.33 53965.39 88888.00 2018-08-10 04:14:42.000 222 7845.85 1004.27 53965.36 88888.00 2018-08-10 04:14:43.000 222 7845.91 1004.19 53965.34 88888.00 2018-08-10 04:14:44.000 222 7845.98 1004.10 53965.34 88888.00 2018-08-10 04:14:45.000 222 7846.06 1004.03 53965.33 88888.00 2018-08-10 04:14:46.000 222 7846.13 1003.96 53965.30 88888.00 2018-08-10 04:14:47.000 222 7846.22 1003.90 53965.30 88888.00 2018-08-10 04:14:48.000 222 7846.34 1003.85 53965.32 88888.00 2018-08-10 04:14:49.000 222 7846.44 1003.79 53965.32 88888.00 2018-08-10 04:14:50.000 222 7846.52 1003.74 53965.31 88888.00 2018-08-10 04:14:51.000 222 7846.62 1003.69 53965.29 88888.00 2018-08-10 04:14:52.000 222 7846.71 1003.62 53965.26 88888.00 2018-08-10 04:14:53.000 222 7846.79 1003.56 53965.25 88888.00 2018-08-10 04:14:54.000 222 7846.85 1003.48 53965.24 88888.00 2018-08-10 04:14:55.000 222 7846.91 1003.40 53965.20 88888.00 2018-08-10 04:14:56.000 222 7846.96 1003.32 53965.16 88888.00 2018-08-10 04:14:57.000 222 7847.01 1003.24 53965.12 88888.00 2018-08-10 04:14:58.000 222 7847.06 1003.15 53965.06 88888.00 2018-08-10 04:14:59.000 222 7847.13 1003.08 53965.02 88888.00 2018-08-10 04:15:00.000 222 7847.20 1003.04 53965.00 88888.00 2018-08-10 04:15:01.000 222 7847.28 1003.01 53965.00 88888.00 2018-08-10 04:15:02.000 222 7847.39 1002.98 53965.01 88888.00 2018-08-10 04:15:03.000 222 7847.51 1002.95 53965.01 88888.00 2018-08-10 04:15:04.000 222 7847.62 1002.92 53965.00 88888.00 2018-08-10 04:15:05.000 222 7847.72 1002.88 53964.97 88888.00 2018-08-10 04:15:06.000 222 7847.81 1002.82 53964.95 88888.00 2018-08-10 04:15:07.000 222 7847.88 1002.76 53964.91 88888.00 2018-08-10 04:15:08.000 222 7847.94 1002.71 53964.88 88888.00 2018-08-10 04:15:09.000 222 7848.03 1002.65 53964.84 88888.00 2018-08-10 04:15:10.000 222 7848.13 1002.60 53964.82 88888.00 2018-08-10 04:15:11.000 222 7848.21 1002.56 53964.80 88888.00 2018-08-10 04:15:12.000 222 7848.29 1002.52 53964.77 88888.00 2018-08-10 04:15:13.000 222 7848.35 1002.49 53964.72 88888.00 2018-08-10 04:15:14.000 222 7848.39 1002.48 53964.66 88888.00 2018-08-10 04:15:15.000 222 7848.42 1002.49 53964.57 88888.00 2018-08-10 04:15:16.000 222 7848.44 1002.48 53964.47 88888.00 2018-08-10 04:15:17.000 222 7848.45 1002.48 53964.37 88888.00 2018-08-10 04:15:18.000 222 7848.46 1002.49 53964.28 88888.00 2018-08-10 04:15:19.000 222 7848.48 1002.49 53964.21 88888.00 2018-08-10 04:15:20.000 222 7848.53 1002.49 53964.16 88888.00 2018-08-10 04:15:21.000 222 7848.60 1002.51 53964.13 88888.00 2018-08-10 04:15:22.000 222 7848.71 1002.53 53964.13 88888.00 2018-08-10 04:15:23.000 222 7848.83 1002.57 53964.12 88888.00 2018-08-10 04:15:24.000 222 7848.91 1002.61 53964.08 88888.00 2018-08-10 04:15:25.000 222 7848.97 1002.63 53964.02 88888.00 2018-08-10 04:15:26.000 222 7849.02 1002.64 53963.96 88888.00 2018-08-10 04:15:27.000 222 7849.06 1002.65 53963.92 88888.00 2018-08-10 04:15:28.000 222 7849.11 1002.63 53963.87 88888.00 2018-08-10 04:15:29.000 222 7849.15 1002.61 53963.80 88888.00 2018-08-10 04:15:30.000 222 7849.18 1002.59 53963.76 88888.00 2018-08-10 04:15:31.000 222 7849.22 1002.58 53963.71 88888.00 2018-08-10 04:15:32.000 222 7849.25 1002.56 53963.66 88888.00 2018-08-10 04:15:33.000 222 7849.29 1002.54 53963.62 88888.00 2018-08-10 04:15:34.000 222 7849.35 1002.55 53963.59 88888.00 2018-08-10 04:15:35.000 222 7849.39 1002.55 53963.53 88888.00 2018-08-10 04:15:36.000 222 7849.41 1002.55 53963.45 88888.00 2018-08-10 04:15:37.000 222 7849.44 1002.55 53963.37 88888.00 2018-08-10 04:15:38.000 222 7849.45 1002.57 53963.30 88888.00 2018-08-10 04:15:39.000 222 7849.46 1002.60 53963.21 88888.00 2018-08-10 04:15:40.000 222 7849.45 1002.63 53963.11 88888.00 2018-08-10 04:15:41.000 222 7849.45 1002.64 53963.02 88888.00 2018-08-10 04:15:42.000 222 7849.48 1002.65 53962.96 88888.00 2018-08-10 04:15:43.000 222 7849.53 1002.66 53962.94 88888.00 2018-08-10 04:15:44.000 222 7849.57 1002.66 53962.93 88888.00 2018-08-10 04:15:45.000 222 7849.62 1002.65 53962.92 88888.00 2018-08-10 04:15:46.000 222 7849.67 1002.64 53962.90 88888.00 2018-08-10 04:15:47.000 222 7849.72 1002.62 53962.89 88888.00 2018-08-10 04:15:48.000 222 7849.78 1002.59 53962.88 88888.00 2018-08-10 04:15:49.000 222 7849.83 1002.57 53962.85 88888.00 2018-08-10 04:15:50.000 222 7849.88 1002.55 53962.82 88888.00 2018-08-10 04:15:51.000 222 7849.92 1002.50 53962.81 88888.00 2018-08-10 04:15:52.000 222 7849.94 1002.45 53962.80 88888.00 2018-08-10 04:15:53.000 222 7849.96 1002.40 53962.77 88888.00 2018-08-10 04:15:54.000 222 7849.97 1002.34 53962.72 88888.00 2018-08-10 04:15:55.000 222 7849.98 1002.28 53962.69 88888.00 2018-08-10 04:15:56.000 222 7849.98 1002.21 53962.66 88888.00 2018-08-10 04:15:57.000 222 7849.98 1002.14 53962.62 88888.00 2018-08-10 04:15:58.000 222 7849.99 1002.06 53962.59 88888.00 2018-08-10 04:15:59.000 222 7849.99 1001.98 53962.57 88888.00 2018-08-10 04:16:00.000 222 7849.96 1001.89 53962.54 88888.00 2018-08-10 04:16:01.000 222 7849.93 1001.80 53962.50 88888.00 2018-08-10 04:16:02.000 222 7849.89 1001.71 53962.46 88888.00 2018-08-10 04:16:03.000 222 7849.85 1001.64 53962.43 88888.00 2018-08-10 04:16:04.000 222 7849.80 1001.57 53962.38 88888.00 2018-08-10 04:16:05.000 222 7849.75 1001.50 53962.31 88888.00 2018-08-10 04:16:06.000 222 7849.69 1001.44 53962.25 88888.00 2018-08-10 04:16:07.000 222 7849.63 1001.38 53962.21 88888.00 2018-08-10 04:16:08.000 222 7849.59 1001.30 53962.18 88888.00 2018-08-10 04:16:09.000 222 7849.57 1001.24 53962.16 88888.00 2018-08-10 04:16:10.000 222 7849.56 1001.22 53962.16 88888.00 2018-08-10 04:16:11.000 222 7849.56 1001.20 53962.15 88888.00 2018-08-10 04:16:12.000 222 7849.58 1001.19 53962.17 88888.00 2018-08-10 04:16:13.000 222 7849.60 1001.18 53962.20 88888.00 2018-08-10 04:16:14.000 222 7849.61 1001.17 53962.23 88888.00 2018-08-10 04:16:15.000 222 7849.63 1001.14 53962.25 88888.00 2018-08-10 04:16:16.000 222 7849.67 1001.11 53962.28 88888.00 2018-08-10 04:16:17.000 222 7849.71 1001.09 53962.32 88888.00 2018-08-10 04:16:18.000 222 7849.75 1001.08 53962.37 88888.00 2018-08-10 04:16:19.000 222 7849.78 1001.05 53962.40 88888.00 2018-08-10 04:16:20.000 222 7849.81 1001.02 53962.42 88888.00 2018-08-10 04:16:21.000 222 7849.83 1001.00 53962.45 88888.00 2018-08-10 04:16:22.000 222 7849.85 1000.98 53962.49 88888.00 2018-08-10 04:16:23.000 222 7849.87 1000.97 53962.51 88888.00 2018-08-10 04:16:24.000 222 7849.88 1000.96 53962.52 88888.00 2018-08-10 04:16:25.000 222 7849.89 1000.97 53962.54 88888.00 2018-08-10 04:16:26.000 222 7849.88 1000.99 53962.54 88888.00 2018-08-10 04:16:27.000 222 7849.87 1000.99 53962.55 88888.00 2018-08-10 04:16:28.000 222 7849.85 1001.02 53962.54 88888.00 2018-08-10 04:16:29.000 222 7849.81 1001.06 53962.54 88888.00 2018-08-10 04:16:30.000 222 7849.77 1001.10 53962.52 88888.00 2018-08-10 04:16:31.000 222 7849.74 1001.17 53962.52 88888.00 2018-08-10 04:16:32.000 222 7849.72 1001.26 53962.52 88888.00 2018-08-10 04:16:33.000 222 7849.68 1001.32 53962.53 88888.00 2018-08-10 04:16:34.000 222 7849.65 1001.34 53962.54 88888.00 2018-08-10 04:16:35.000 222 7849.61 1001.33 53962.57 88888.00 2018-08-10 04:16:36.000 222 7849.58 1001.32 53962.60 88888.00 2018-08-10 04:16:37.000 222 7849.56 1001.33 53962.63 88888.00 2018-08-10 04:16:38.000 222 7849.56 1001.34 53962.66 88888.00 2018-08-10 04:16:39.000 222 7849.56 1001.37 53962.71 88888.00 2018-08-10 04:16:40.000 222 7849.55 1001.42 53962.73 88888.00 2018-08-10 04:16:41.000 222 7849.52 1001.50 53962.75 88888.00 2018-08-10 04:16:42.000 222 7849.48 1001.60 53962.75 88888.00 2018-08-10 04:16:43.000 222 7849.42 1001.70 53962.74 88888.00 2018-08-10 04:16:44.000 222 7849.37 1001.81 53962.72 88888.00 2018-08-10 04:16:45.000 222 7849.30 1001.92 53962.71 88888.00 2018-08-10 04:16:46.000 222 7849.21 1002.04 53962.70 88888.00 2018-08-10 04:16:47.000 222 7849.09 1002.14 53962.67 88888.00 2018-08-10 04:16:48.000 222 7848.99 1002.24 53962.65 88888.00 2018-08-10 04:16:49.000 222 7848.88 1002.33 53962.63 88888.00 2018-08-10 04:16:50.000 222 7848.79 1002.44 53962.62 88888.00 2018-08-10 04:16:51.000 222 7848.70 1002.56 53962.62 88888.00 2018-08-10 04:16:52.000 222 7848.61 1002.67 53962.61 88888.00 2018-08-10 04:16:53.000 222 7848.52 1002.78 53962.61 88888.00 2018-08-10 04:16:54.000 222 7848.41 1002.90 53962.60 88888.00 2018-08-10 04:16:55.000 222 7848.27 1003.02 53962.58 88888.00 2018-08-10 04:16:56.000 222 7848.16 1003.16 53962.57 88888.00 2018-08-10 04:16:57.000 222 7848.05 1003.29 53962.60 88888.00 2018-08-10 04:16:58.000 222 7847.95 1003.44 53962.62 88888.00 2018-08-10 04:16:59.000 222 7847.86 1003.60 53962.63 88888.00 2018-08-10 04:17:00.000 222 7847.77 1003.77 53962.65 88888.00 2018-08-10 04:17:01.000 222 7847.67 1003.93 53962.67 88888.00 2018-08-10 04:17:02.000 222 7847.57 1004.11 53962.66 88888.00 2018-08-10 04:17:03.000 222 7847.45 1004.30 53962.66 88888.00 2018-08-10 04:17:04.000 222 7847.33 1004.48 53962.66 88888.00 2018-08-10 04:17:05.000 222 7847.20 1004.66 53962.66 88888.00 2018-08-10 04:17:06.000 222 7847.08 1004.85 53962.69 88888.00 2018-08-10 04:17:07.000 222 7846.96 1005.05 53962.71 88888.00 2018-08-10 04:17:08.000 222 7846.82 1005.26 53962.70 88888.00 2018-08-10 04:17:09.000 222 7846.68 1005.45 53962.71 88888.00 2018-08-10 04:17:10.000 222 7846.51 1005.65 53962.70 88888.00 2018-08-10 04:17:11.000 222 7846.35 1005.84 53962.67 88888.00 2018-08-10 04:17:12.000 222 7846.19 1006.02 53962.67 88888.00 2018-08-10 04:17:13.000 222 7846.03 1006.21 53962.68 88888.00 2018-08-10 04:17:14.000 222 7845.89 1006.41 53962.69 88888.00 2018-08-10 04:17:15.000 222 7845.73 1006.60 53962.71 88888.00 2018-08-10 04:17:16.000 222 7845.57 1006.80 53962.72 88888.00 2018-08-10 04:17:17.000 222 7845.41 1007.02 53962.72 88888.00 2018-08-10 04:17:18.000 222 7845.23 1007.23 53962.74 88888.00 2018-08-10 04:17:19.000 222 7845.09 1007.45 53962.76 88888.00 2018-08-10 04:17:20.000 222 7844.95 1007.68 53962.79 88888.00 2018-08-10 04:17:21.000 222 7844.78 1007.90 53962.80 88888.00 2018-08-10 04:17:22.000 222 7844.62 1008.12 53962.83 88888.00 2018-08-10 04:17:23.000 222 7844.46 1008.32 53962.85 88888.00 2018-08-10 04:17:24.000 222 7844.29 1008.53 53962.86 88888.00 2018-08-10 04:17:25.000 222 7844.13 1008.71 53962.90 88888.00 2018-08-10 04:17:26.000 222 7844.00 1008.88 53962.98 88888.00 2018-08-10 04:17:27.000 222 7843.85 1009.06 53963.04 88888.00 2018-08-10 04:17:28.000 222 7843.70 1009.27 53963.08 88888.00 2018-08-10 04:17:29.000 222 7843.56 1009.47 53963.12 88888.00 2018-08-10 04:17:30.000 222 7843.40 1009.67 53963.15 88888.00 2018-08-10 04:17:31.000 222 7843.23 1009.89 53963.17 88888.00 2018-08-10 04:17:32.000 222 7843.04 1010.10 53963.18 88888.00 2018-08-10 04:17:33.000 222 7842.84 1010.31 53963.21 88888.00 2018-08-10 04:17:34.000 222 7842.63 1010.51 53963.22 88888.00 2018-08-10 04:17:35.000 222 7842.38 1010.71 53963.21 88888.00 2018-08-10 04:17:36.000 222 7842.13 1010.89 53963.21 88888.00 2018-08-10 04:17:37.000 222 7841.89 1011.04 53963.23 88888.00 2018-08-10 04:17:38.000 222 7841.65 1011.17 53963.27 88888.00 2018-08-10 04:17:39.000 222 7841.42 1011.29 53963.32 88888.00 2018-08-10 04:17:40.000 222 7841.21 1011.40 53963.40 88888.00 2018-08-10 04:17:41.000 222 7841.03 1011.48 53963.49 88888.00 2018-08-10 04:17:42.000 222 7840.84 1011.57 53963.58 88888.00 2018-08-10 04:17:43.000 222 7840.65 1011.68 53963.68 88888.00 2018-08-10 04:17:44.000 222 7840.48 1011.79 53963.77 88888.00 2018-08-10 04:17:45.000 222 7840.30 1011.88 53963.86 88888.00 2018-08-10 04:17:46.000 222 7840.12 1011.99 53963.96 88888.00 2018-08-10 04:17:47.000 222 7839.95 1012.11 53964.06 88888.00 2018-08-10 04:17:48.000 222 7839.79 1012.24 53964.18 88888.00 2018-08-10 04:17:49.000 222 7839.62 1012.35 53964.29 88888.00 2018-08-10 04:17:50.000 222 7839.45 1012.46 53964.39 88888.00 2018-08-10 04:17:51.000 222 7839.29 1012.61 53964.49 88888.00 2018-08-10 04:17:52.000 222 7839.12 1012.78 53964.58 88888.00 2018-08-10 04:17:53.000 222 7838.95 1012.97 53964.66 88888.00 2018-08-10 04:17:54.000 222 7838.79 1013.18 53964.75 88888.00 2018-08-10 04:17:55.000 222 7838.63 1013.38 53964.84 88888.00 2018-08-10 04:17:56.000 222 7838.45 1013.59 53964.95 88888.00 2018-08-10 04:17:57.000 222 7838.29 1013.80 53965.05 88888.00 2018-08-10 04:17:58.000 222 7838.15 1014.00 53965.16 88888.00 2018-08-10 04:17:59.000 222 7838.03 1014.22 53965.29 88888.00 2018-08-10 04:18:00.000 222 7837.91 1014.46 53965.42 88888.00 2018-08-10 04:18:01.000 222 7837.77 1014.70 53965.54 88888.00 2018-08-10 04:18:02.000 222 7837.63 1014.91 53965.66 88888.00 2018-08-10 04:18:03.000 222 7837.47 1015.12 53965.77 88888.00 2018-08-10 04:18:04.000 222 7837.30 1015.32 53965.86 88888.00 2018-08-10 04:18:05.000 222 7837.12 1015.52 53965.92 88888.00 2018-08-10 04:18:06.000 222 7836.93 1015.71 53965.98 88888.00 2018-08-10 04:18:07.000 222 7836.72 1015.91 53966.04 88888.00 2018-08-10 04:18:08.000 222 7836.51 1016.12 53966.09 88888.00 2018-08-10 04:18:09.000 222 7836.29 1016.33 53966.18 88888.00 2018-08-10 04:18:10.000 222 7836.09 1016.52 53966.26 88888.00 2018-08-10 04:18:11.000 222 7835.91 1016.69 53966.35 88888.00 2018-08-10 04:18:12.000 222 7835.72 1016.84 53966.45 88888.00 2018-08-10 04:18:13.000 222 7835.53 1016.97 53966.57 88888.00 2018-08-10 04:18:14.000 222 7835.36 1017.11 53966.71 88888.00 2018-08-10 04:18:15.000 222 7835.21 1017.24 53966.84 88888.00 2018-08-10 04:18:16.000 222 7835.06 1017.38 53966.96 88888.00 2018-08-10 04:18:17.000 222 7834.89 1017.53 53967.08 88888.00 2018-08-10 04:18:18.000 222 7834.72 1017.67 53967.18 88888.00 2018-08-10 04:18:19.000 222 7834.57 1017.79 53967.30 88888.00 2018-08-10 04:18:20.000 222 7834.40 1017.90 53967.42 88888.00 2018-08-10 04:18:21.000 222 7834.23 1017.99 53967.52 88888.00 2018-08-10 04:18:22.000 222 7834.06 1018.07 53967.62 88888.00 2018-08-10 04:18:23.000 222 7833.89 1018.15 53967.72 88888.00 2018-08-10 04:18:24.000 222 7833.70 1018.24 53967.82 88888.00 2018-08-10 04:18:25.000 222 7833.53 1018.35 53967.93 88888.00 2018-08-10 04:18:26.000 222 7833.37 1018.46 53968.04 88888.00 2018-08-10 04:18:27.000 222 7833.22 1018.58 53968.15 88888.00 2018-08-10 04:18:28.000 222 7833.06 1018.71 53968.25 88888.00 2018-08-10 04:18:29.000 222 7832.89 1018.84 53968.33 88888.00 2018-08-10 04:18:30.000 222 7832.72 1018.98 53968.43 88888.00 2018-08-10 04:18:31.000 222 7832.57 1019.12 53968.55 88888.00 2018-08-10 04:18:32.000 222 7832.43 1019.26 53968.66 88888.00 2018-08-10 04:18:33.000 222 7832.29 1019.41 53968.77 88888.00 2018-08-10 04:18:34.000 222 7832.15 1019.58 53968.87 88888.00 2018-08-10 04:18:35.000 222 7832.00 1019.75 53968.96 88888.00 2018-08-10 04:18:36.000 222 7831.85 1019.94 53969.03 88888.00 2018-08-10 04:18:37.000 222 7831.68 1020.14 53969.07 88888.00 2018-08-10 04:18:38.000 222 7831.48 1020.33 53969.09 88888.00 2018-08-10 04:18:39.000 222 7831.26 1020.52 53969.12 88888.00 2018-08-10 04:18:40.000 222 7831.05 1020.69 53969.14 88888.00 2018-08-10 04:18:41.000 222 7830.84 1020.81 53969.18 88888.00 2018-08-10 04:18:42.000 222 7830.65 1020.93 53969.22 88888.00 2018-08-10 04:18:43.000 222 7830.50 1021.06 53969.30 88888.00 2018-08-10 04:18:44.000 222 7830.36 1021.19 53969.40 88888.00 2018-08-10 04:18:45.000 222 7830.26 1021.32 53969.51 88888.00 2018-08-10 04:18:46.000 222 7830.19 1021.45 53969.63 88888.00 2018-08-10 04:18:47.000 222 7830.12 1021.57 53969.76 88888.00 2018-08-10 04:18:48.000 222 7830.05 1021.69 53969.89 88888.00 2018-08-10 04:18:49.000 222 7830.02 1021.82 53970.01 88888.00 2018-08-10 04:18:50.000 222 7829.99 1021.95 53970.14 88888.00 2018-08-10 04:18:51.000 222 7829.94 1022.07 53970.25 88888.00 2018-08-10 04:18:52.000 222 7829.90 1022.19 53970.35 88888.00 2018-08-10 04:18:53.000 222 7829.83 1022.29 53970.44 88888.00 2018-08-10 04:18:54.000 222 7829.75 1022.39 53970.49 88888.00 2018-08-10 04:18:55.000 222 7829.64 1022.50 53970.52 88888.00 2018-08-10 04:18:56.000 222 7829.50 1022.61 53970.53 88888.00 2018-08-10 04:18:57.000 222 7829.34 1022.74 53970.52 88888.00 2018-08-10 04:18:58.000 222 7829.16 1022.88 53970.48 88888.00 2018-08-10 04:18:59.000 222 7828.98 1023.06 53970.45 88888.00 2018-08-10 04:19:00.000 222 7828.81 1023.24 53970.44 88888.00 2018-08-10 04:19:01.000 222 7828.67 1023.41 53970.45 88888.00 2018-08-10 04:19:02.000 222 7828.55 1023.58 53970.45 88888.00 2018-08-10 04:19:03.000 222 7828.42 1023.75 53970.47 88888.00 2018-08-10 04:19:04.000 222 7828.30 1023.91 53970.51 88888.00 2018-08-10 04:19:05.000 222 7828.21 1024.06 53970.56 88888.00 2018-08-10 04:19:06.000 222 7828.12 1024.20 53970.60 88888.00 2018-08-10 04:19:07.000 222 7828.01 1024.31 53970.64 88888.00 2018-08-10 04:19:08.000 222 7827.90 1024.42 53970.66 88888.00 2018-08-10 04:19:09.000 222 7827.78 1024.53 53970.66 88888.00 2018-08-10 04:19:10.000 222 7827.67 1024.65 53970.66 88888.00 2018-08-10 04:19:11.000 222 7827.55 1024.76 53970.65 88888.00 2018-08-10 04:19:12.000 222 7827.41 1024.87 53970.64 88888.00 2018-08-10 04:19:13.000 222 7827.27 1024.99 53970.61 88888.00 2018-08-10 04:19:14.000 222 7827.16 1025.10 53970.57 88888.00 2018-08-10 04:19:15.000 222 7827.05 1025.19 53970.56 88888.00 2018-08-10 04:19:16.000 222 7826.94 1025.28 53970.55 88888.00 2018-08-10 04:19:17.000 222 7826.82 1025.35 53970.53 88888.00 2018-08-10 04:19:18.000 222 7826.70 1025.39 53970.51 88888.00 2018-08-10 04:19:19.000 222 7826.59 1025.42 53970.49 88888.00 2018-08-10 04:19:20.000 222 7826.50 1025.46 53970.46 88888.00 2018-08-10 04:19:21.000 222 7826.42 1025.50 53970.43 88888.00 2018-08-10 04:19:22.000 222 7826.33 1025.53 53970.40 88888.00 2018-08-10 04:19:23.000 222 7826.23 1025.56 53970.35 88888.00 2018-08-10 04:19:24.000 222 7826.11 1025.58 53970.27 88888.00 2018-08-10 04:19:25.000 222 7825.99 1025.59 53970.18 88888.00 2018-08-10 04:19:26.000 222 7825.87 1025.62 53970.08 88888.00 2018-08-10 04:19:27.000 222 7825.74 1025.66 53969.97 88888.00 2018-08-10 04:19:28.000 222 7825.60 1025.66 53969.88 88888.00 2018-08-10 04:19:29.000 222 7825.44 1025.63 53969.77 88888.00 2018-08-10 04:19:30.000 222 7825.30 1025.60 53969.65 88888.00 2018-08-10 04:19:31.000 222 7825.16 1025.59 53969.54 88888.00 2018-08-10 04:19:32.000 222 7825.01 1025.58 53969.43 88888.00 2018-08-10 04:19:33.000 222 7824.87 1025.56 53969.30 88888.00 2018-08-10 04:19:34.000 222 7824.74 1025.54 53969.19 88888.00 2018-08-10 04:19:35.000 222 7824.65 1025.53 53969.12 88888.00 2018-08-10 04:19:36.000 222 7824.60 1025.54 53969.06 88888.00 2018-08-10 04:19:37.000 222 7824.57 1025.57 53969.01 88888.00 2018-08-10 04:19:38.000 222 7824.57 1025.61 53968.97 88888.00 2018-08-10 04:19:39.000 222 7824.62 1025.67 53968.96 88888.00 2018-08-10 04:19:40.000 222 7824.69 1025.73 53968.96 88888.00 2018-08-10 04:19:41.000 222 7824.79 1025.79 53968.97 88888.00 2018-08-10 04:19:42.000 222 7824.88 1025.84 53968.98 88888.00 2018-08-10 04:19:43.000 222 7824.94 1025.89 53968.97 88888.00 2018-08-10 04:19:44.000 222 7824.98 1025.94 53968.91 88888.00 2018-08-10 04:19:45.000 222 7824.98 1025.96 53968.83 88888.00 2018-08-10 04:19:46.000 222 7824.98 1025.95 53968.74 88888.00 2018-08-10 04:19:47.000 222 7824.97 1025.94 53968.67 88888.00 2018-08-10 04:19:48.000 222 7824.96 1025.91 53968.57 88888.00 2018-08-10 04:19:49.000 222 7824.92 1025.87 53968.46 88888.00 2018-08-10 04:19:50.000 222 7824.87 1025.85 53968.32 88888.00 2018-08-10 04:19:51.000 222 7824.80 1025.83 53968.14 88888.00 2018-08-10 04:19:52.000 222 7824.73 1025.80 53967.96 88888.00 2018-08-10 04:19:53.000 222 7824.66 1025.79 53967.83 88888.00 2018-08-10 04:19:54.000 222 7824.62 1025.77 53967.73 88888.00 2018-08-10 04:19:55.000 222 7824.60 1025.74 53967.63 88888.00 2018-08-10 04:19:56.000 222 7824.59 1025.75 53967.52 88888.00 2018-08-10 04:19:57.000 222 7824.58 1025.79 53967.39 88888.00 2018-08-10 04:19:58.000 222 7824.56 1025.85 53967.25 88888.00 2018-08-10 04:19:59.000 222 7824.53 1025.90 53967.11 88888.00 2018-08-10 04:20:00.000 222 7824.50 1025.93 53966.98 88888.00 2018-08-10 04:20:01.000 222 7824.47 1025.96 53966.88 88888.00 2018-08-10 04:20:02.000 222 7824.48 1025.97 53966.80 88888.00 2018-08-10 04:20:03.000 222 7824.52 1025.97 53966.71 88888.00 2018-08-10 04:20:04.000 222 7824.54 1025.99 53966.61 88888.00 2018-08-10 04:20:05.000 222 7824.55 1026.04 53966.52 88888.00 2018-08-10 04:20:06.000 222 7824.55 1026.05 53966.41 88888.00 2018-08-10 04:20:07.000 222 7824.54 1026.03 53966.30 88888.00 2018-08-10 04:20:08.000 222 7824.56 1026.00 53966.21 88888.00 2018-08-10 04:20:09.000 222 7824.62 1025.96 53966.16 88888.00 2018-08-10 04:20:10.000 222 7824.71 1025.93 53966.12 88888.00 2018-08-10 04:20:11.000 222 7824.79 1025.91 53966.07 88888.00 2018-08-10 04:20:12.000 222 7824.87 1025.90 53966.02 88888.00 2018-08-10 04:20:13.000 222 7824.96 1025.87 53965.95 88888.00 2018-08-10 04:20:14.000 222 7825.05 1025.85 53965.90 88888.00 2018-08-10 04:20:15.000 222 7825.14 1025.80 53965.85 88888.00 2018-08-10 04:20:16.000 222 7825.24 1025.74 53965.80 88888.00 2018-08-10 04:20:17.000 222 7825.34 1025.70 53965.74 88888.00 2018-08-10 04:20:18.000 222 7825.45 1025.71 53965.68 88888.00 2018-08-10 04:20:19.000 222 7825.54 1025.74 53965.59 88888.00 2018-08-10 04:20:20.000 222 7825.63 1025.79 53965.48 88888.00 2018-08-10 04:20:21.000 222 7825.71 1025.82 53965.37 88888.00 2018-08-10 04:20:22.000 222 7825.79 1025.80 53965.28 88888.00 2018-08-10 04:20:23.000 222 7825.88 1025.76 53965.18 88888.00 2018-08-10 04:20:24.000 222 7825.97 1025.72 53965.09 88888.00 2018-08-10 04:20:25.000 222 7826.06 1025.67 53965.00 88888.00 2018-08-10 04:20:26.000 222 7826.14 1025.63 53964.91 88888.00 2018-08-10 04:20:27.000 222 7826.25 1025.58 53964.82 88888.00 2018-08-10 04:20:28.000 222 7826.34 1025.51 53964.71 88888.00 2018-08-10 04:20:29.000 222 7826.43 1025.43 53964.62 88888.00 2018-08-10 04:20:30.000 222 7826.54 1025.36 53964.56 88888.00 2018-08-10 04:20:31.000 222 7826.69 1025.28 53964.53 88888.00 2018-08-10 04:20:32.000 222 7826.87 1025.22 53964.51 88888.00 2018-08-10 04:20:33.000 222 7827.05 1025.18 53964.47 88888.00 2018-08-10 04:20:34.000 222 7827.21 1025.13 53964.41 88888.00 2018-08-10 04:20:35.000 222 7827.36 1025.10 53964.34 88888.00 2018-08-10 04:20:36.000 222 7827.51 1025.07 53964.27 88888.00 2018-08-10 04:20:37.000 222 7827.64 1025.03 53964.18 88888.00 2018-08-10 04:20:38.000 222 7827.74 1025.01 53964.09 88888.00 2018-08-10 04:20:39.000 222 7827.85 1025.01 53963.97 88888.00 2018-08-10 04:20:40.000 222 7827.95 1025.00 53963.85 88888.00 2018-08-10 04:20:41.000 222 7828.05 1025.00 53963.74 88888.00 2018-08-10 04:20:42.000 222 7828.15 1024.98 53963.65 88888.00 2018-08-10 04:20:43.000 222 7828.26 1024.94 53963.56 88888.00 2018-08-10 04:20:44.000 222 7828.38 1024.91 53963.48 88888.00 2018-08-10 04:20:45.000 222 7828.52 1024.86 53963.42 88888.00 2018-08-10 04:20:46.000 222 7828.70 1024.81 53963.38 88888.00 2018-08-10 04:20:47.000 222 7828.89 1024.78 53963.34 88888.00 2018-08-10 04:20:48.000 222 7829.07 1024.74 53963.30 88888.00 2018-08-10 04:20:49.000 222 7829.24 1024.67 53963.25 88888.00 2018-08-10 04:20:50.000 222 7829.40 1024.59 53963.19 88888.00 2018-08-10 04:20:51.000 222 7829.55 1024.52 53963.12 88888.00 2018-08-10 04:20:52.000 222 7829.71 1024.45 53963.06 88888.00 2018-08-10 04:20:53.000 222 7829.88 1024.40 53963.00 88888.00 2018-08-10 04:20:54.000 222 7830.04 1024.35 53962.92 88888.00 2018-08-10 04:20:55.000 222 7830.15 1024.29 53962.80 88888.00 2018-08-10 04:20:56.000 222 7830.23 1024.21 53962.67 88888.00 2018-08-10 04:20:57.000 222 7830.30 1024.14 53962.53 88888.00 2018-08-10 04:20:58.000 222 7830.36 1024.06 53962.40 88888.00 2018-08-10 04:20:59.000 222 7830.42 1023.97 53962.28 88888.00 2018-08-10 04:21:00.000 222 7830.50 1023.89 53962.15 88888.00 2018-08-10 04:21:01.000 222 7830.59 1023.80 53962.04 88888.00 2018-08-10 04:21:02.000 222 7830.72 1023.71 53961.98 88888.00 2018-08-10 04:21:03.000 222 7830.89 1023.62 53961.96 88888.00 2018-08-10 04:21:04.000 222 7831.08 1023.50 53961.95 88888.00 2018-08-10 04:21:05.000 222 7831.27 1023.38 53961.93 88888.00 2018-08-10 04:21:06.000 222 7831.45 1023.27 53961.90 88888.00 2018-08-10 04:21:07.000 222 7831.62 1023.14 53961.86 88888.00 2018-08-10 04:21:08.000 222 7831.78 1023.02 53961.81 88888.00 2018-08-10 04:21:09.000 222 7831.93 1022.90 53961.75 88888.00 2018-08-10 04:21:10.000 222 7832.07 1022.77 53961.69 88888.00 2018-08-10 04:21:11.000 222 7832.22 1022.64 53961.63 88888.00 2018-08-10 04:21:12.000 222 7832.36 1022.52 53961.55 88888.00 2018-08-10 04:21:13.000 222 7832.46 1022.41 53961.44 88888.00 2018-08-10 04:21:14.000 222 7832.56 1022.34 53961.34 88888.00 2018-08-10 04:21:15.000 222 7832.66 1022.28 53961.25 88888.00 2018-08-10 04:21:16.000 222 7832.78 1022.20 53961.16 88888.00 2018-08-10 04:21:17.000 222 7832.91 1022.12 53961.09 88888.00 2018-08-10 04:21:18.000 222 7833.04 1022.04 53961.04 88888.00 2018-08-10 04:21:19.000 222 7833.18 1021.93 53961.00 88888.00 2018-08-10 04:21:20.000 222 7833.35 1021.81 53960.97 88888.00 2018-08-10 04:21:21.000 222 7833.55 1021.71 53960.96 88888.00 2018-08-10 04:21:22.000 222 7833.78 1021.61 53960.97 88888.00 2018-08-10 04:21:23.000 222 7834.03 1021.52 53961.00 88888.00 2018-08-10 04:21:24.000 222 7834.29 1021.43 53961.02 88888.00 2018-08-10 04:21:25.000 222 7834.54 1021.33 53961.05 88888.00 2018-08-10 04:21:26.000 222 7834.76 1021.23 53961.07 88888.00 2018-08-10 04:21:27.000 222 7834.98 1021.15 53961.07 88888.00 2018-08-10 04:21:28.000 222 7835.19 1021.08 53961.05 88888.00 2018-08-10 04:21:29.000 222 7835.40 1021.02 53961.02 88888.00 2018-08-10 04:21:30.000 222 7835.60 1020.96 53961.00 88888.00 2018-08-10 04:21:31.000 222 7835.78 1020.92 53960.97 88888.00 2018-08-10 04:21:32.000 222 7835.94 1020.91 53960.92 88888.00 2018-08-10 04:21:33.000 222 7836.12 1020.89 53960.87 88888.00 2018-08-10 04:21:34.000 222 7836.27 1020.89 53960.82 88888.00 2018-08-10 04:21:35.000 222 7836.36 1020.92 53960.75 88888.00 2018-08-10 04:21:36.000 222 7836.49 1020.93 53960.70 88888.00 2018-08-10 04:21:37.000 222 7836.65 1020.93 53960.66 88888.00 2018-08-10 04:21:38.000 222 7836.82 1020.96 53960.63 88888.00 2018-08-10 04:21:39.000 222 7837.01 1021.01 53960.62 88888.00 2018-08-10 04:21:40.000 222 7837.23 1021.04 53960.64 88888.00 2018-08-10 04:21:41.000 222 7837.46 1021.05 53960.67 88888.00 2018-08-10 04:21:42.000 222 7837.70 1021.05 53960.72 88888.00 2018-08-10 04:21:43.000 222 7837.93 1021.05 53960.77 88888.00 2018-08-10 04:21:44.000 222 7838.15 1021.05 53960.79 88888.00 2018-08-10 04:21:45.000 222 7838.34 1021.05 53960.79 88888.00 2018-08-10 04:21:46.000 222 7838.50 1021.04 53960.77 88888.00 2018-08-10 04:21:47.000 222 7838.63 1021.01 53960.73 88888.00 2018-08-10 04:21:48.000 222 7838.74 1020.96 53960.70 88888.00 2018-08-10 04:21:49.000 222 7838.85 1020.90 53960.66 88888.00 2018-08-10 04:21:50.000 222 7838.95 1020.86 53960.64 88888.00 2018-08-10 04:21:51.000 222 7839.06 1020.84 53960.63 88888.00 2018-08-10 04:21:52.000 222 7839.19 1020.81 53960.63 88888.00 2018-08-10 04:21:53.000 222 7839.33 1020.80 53960.63 88888.00 2018-08-10 04:21:54.000 222 7839.45 1020.81 53960.63 88888.00 2018-08-10 04:21:55.000 222 7839.56 1020.81 53960.65 88888.00 2018-08-10 04:21:56.000 222 7839.68 1020.81 53960.65 88888.00 2018-08-10 04:21:57.000 222 7839.79 1020.80 53960.66 88888.00 2018-08-10 04:21:58.000 222 7839.91 1020.82 53960.68 88888.00 2018-08-10 04:21:59.000 222 7840.02 1020.84 53960.70 88888.00 2018-08-10 04:22:00.000 222 7840.14 1020.85 53960.73 88888.00 2018-08-10 04:22:01.000 222 7840.27 1020.89 53960.78 88888.00 2018-08-10 04:22:02.000 222 7840.41 1020.92 53960.82 88888.00 2018-08-10 04:22:03.000 222 7840.53 1020.93 53960.86 88888.00 2018-08-10 04:22:04.000 222 7840.65 1020.94 53960.91 88888.00 2018-08-10 04:22:05.000 222 7840.77 1020.95 53960.96 88888.00 2018-08-10 04:22:06.000 222 7840.89 1020.96 53961.01 88888.00 2018-08-10 04:22:07.000 222 7840.99 1021.00 53961.05 88888.00 2018-08-10 04:22:08.000 222 7841.08 1021.03 53961.07 88888.00 2018-08-10 04:22:09.000 222 7841.16 1021.04 53961.09 88888.00 2018-08-10 04:22:10.000 222 7841.21 1021.05 53961.11 88888.00 2018-08-10 04:22:11.000 222 7841.27 1021.08 53961.13 88888.00 2018-08-10 04:22:12.000 222 7841.34 1021.13 53961.14 88888.00 2018-08-10 04:22:13.000 222 7841.40 1021.18 53961.18 88888.00 2018-08-10 04:22:14.000 222 7841.45 1021.23 53961.22 88888.00 2018-08-10 04:22:15.000 222 7841.53 1021.29 53961.27 88888.00 2018-08-10 04:22:16.000 222 7841.61 1021.34 53961.34 88888.00 2018-08-10 04:22:17.000 222 7841.69 1021.41 53961.41 88888.00 2018-08-10 04:22:18.000 222 7841.75 1021.49 53961.46 88888.00 2018-08-10 04:22:19.000 222 7841.79 1021.53 53961.50 88888.00 2018-08-10 04:22:20.000 222 7841.81 1021.55 53961.52 88888.00 2018-08-10 04:22:21.000 222 7841.82 1021.55 53961.55 88888.00 2018-08-10 04:22:22.000 222 7841.82 1021.55 53961.59 88888.00 2018-08-10 04:22:23.000 222 7841.80 1021.54 53961.63 88888.00 2018-08-10 04:22:24.000 222 7841.78 1021.53 53961.68 88888.00 2018-08-10 04:22:25.000 222 7841.77 1021.54 53961.72 88888.00 2018-08-10 04:22:26.000 222 7841.77 1021.55 53961.77 88888.00 2018-08-10 04:22:27.000 222 7841.78 1021.56 53961.85 88888.00 2018-08-10 04:22:28.000 222 7841.79 1021.59 53961.93 88888.00 2018-08-10 04:22:29.000 222 7841.80 1021.62 53962.00 88888.00 2018-08-10 04:22:30.000 222 7841.81 1021.64 53962.06 88888.00 2018-08-10 04:22:31.000 222 7841.82 1021.70 53962.12 88888.00 2018-08-10 04:22:32.000 222 7841.82 1021.77 53962.19 88888.00 2018-08-10 04:22:33.000 222 7841.82 1021.86 53962.25 88888.00 2018-08-10 04:22:34.000 222 7841.83 1021.96 53962.31 88888.00 2018-08-10 04:22:35.000 222 7841.83 1022.05 53962.39 88888.00 2018-08-10 04:22:36.000 222 7841.81 1022.14 53962.46 88888.00 2018-08-10 04:22:37.000 222 7841.78 1022.22 53962.50 88888.00 2018-08-10 04:22:38.000 222 7841.73 1022.29 53962.54 88888.00 2018-08-10 04:22:39.000 222 7841.65 1022.36 53962.56 88888.00 2018-08-10 04:22:40.000 222 7841.56 1022.43 53962.56 88888.00 2018-08-10 04:22:41.000 222 7841.44 1022.49 53962.55 88888.00 2018-08-10 04:22:42.000 222 7841.30 1022.54 53962.56 88888.00 2018-08-10 04:22:43.000 222 7841.16 1022.60 53962.59 88888.00 2018-08-10 04:22:44.000 222 7841.05 1022.65 53962.63 88888.00 2018-08-10 04:22:45.000 222 7840.93 1022.68 53962.67 88888.00 2018-08-10 04:22:46.000 222 7840.78 1022.72 53962.69 88888.00 2018-08-10 04:22:47.000 222 7840.63 1022.73 53962.70 88888.00 2018-08-10 04:22:48.000 222 7840.48 1022.75 53962.70 88888.00 2018-08-10 04:22:49.000 222 7840.30 1022.77 53962.69 88888.00 2018-08-10 04:22:50.000 222 7840.12 1022.78 53962.71 88888.00 2018-08-10 04:22:51.000 222 7839.98 1022.78 53962.77 88888.00 2018-08-10 04:22:52.000 222 7839.87 1022.79 53962.86 88888.00 2018-08-10 04:22:53.000 222 7839.77 1022.79 53962.95 88888.00 2018-08-10 04:22:54.000 222 7839.66 1022.79 53963.04 88888.00 2018-08-10 04:22:55.000 222 7839.54 1022.78 53963.11 88888.00 2018-08-10 04:22:56.000 222 7839.41 1022.76 53963.16 88888.00 2018-08-10 04:22:57.000 222 7839.25 1022.76 53963.18 88888.00 2018-08-10 04:22:58.000 222 7839.06 1022.75 53963.19 88888.00 2018-08-10 04:22:59.000 222 7838.85 1022.72 53963.21 88888.00 2018-08-10 04:23:00.000 222 7838.66 1022.66 53963.23 88888.00 2018-08-10 04:23:01.000 222 7838.46 1022.59 53963.26 88888.00 2018-08-10 04:23:02.000 222 7838.25 1022.51 53963.27 88888.00 2018-08-10 04:23:03.000 222 7838.03 1022.46 53963.28 88888.00 2018-08-10 04:23:04.000 222 7837.84 1022.44 53963.29 88888.00 2018-08-10 04:23:05.000 222 7837.67 1022.43 53963.34 88888.00 2018-08-10 04:23:06.000 222 7837.52 1022.42 53963.40 88888.00 2018-08-10 04:23:07.000 222 7837.41 1022.44 53963.48 88888.00 2018-08-10 04:23:08.000 222 7837.32 1022.47 53963.57 88888.00 2018-08-10 04:23:09.000 222 7837.23 1022.50 53963.64 88888.00 2018-08-10 04:23:10.000 222 7837.15 1022.53 53963.74 88888.00 2018-08-10 04:23:11.000 222 7837.09 1022.56 53963.86 88888.00 2018-08-10 04:23:12.000 222 7837.04 1022.58 53963.98 88888.00 2018-08-10 04:23:13.000 222 7836.97 1022.61 53964.07 88888.00 2018-08-10 04:23:14.000 222 7836.88 1022.65 53964.11 88888.00 2018-08-10 04:23:15.000 222 7836.77 1022.67 53964.16 88888.00 2018-08-10 04:23:16.000 222 7836.67 1022.69 53964.21 88888.00 2018-08-10 04:23:17.000 222 7836.54 1022.73 53964.22 88888.00 2018-08-10 04:23:18.000 222 7836.39 1022.78 53964.21 88888.00 2018-08-10 04:23:19.000 222 7836.23 1022.81 53964.21 88888.00 2018-08-10 04:23:20.000 222 7836.05 1022.81 53964.18 88888.00 2018-08-10 04:23:21.000 222 7835.87 1022.80 53964.16 88888.00 2018-08-10 04:23:22.000 222 7835.70 1022.80 53964.14 88888.00 2018-08-10 04:23:23.000 222 7835.52 1022.79 53964.13 88888.00 2018-08-10 04:23:24.000 222 7835.33 1022.77 53964.10 88888.00 2018-08-10 04:23:25.000 222 7835.15 1022.76 53964.06 88888.00 2018-08-10 04:23:26.000 222 7834.96 1022.75 53964.03 88888.00 2018-08-10 04:23:27.000 222 7834.78 1022.72 53964.00 88888.00 2018-08-10 04:23:28.000 222 7834.60 1022.65 53963.98 88888.00 2018-08-10 04:23:29.000 222 7834.44 1022.56 53964.00 88888.00 2018-08-10 04:23:30.000 222 7834.30 1022.48 53964.03 88888.00 2018-08-10 04:23:31.000 222 7834.18 1022.43 53964.06 88888.00 2018-08-10 04:23:32.000 222 7834.07 1022.40 53964.09 88888.00 2018-08-10 04:23:33.000 222 7833.98 1022.37 53964.11 88888.00 2018-08-10 04:23:34.000 222 7833.91 1022.35 53964.15 88888.00 2018-08-10 04:23:35.000 222 7833.87 1022.34 53964.22 88888.00 2018-08-10 04:23:36.000 222 7833.83 1022.37 53964.29 88888.00 2018-08-10 04:23:37.000 222 7833.80 1022.39 53964.32 88888.00 2018-08-10 04:23:38.000 222 7833.76 1022.41 53964.35 88888.00 2018-08-10 04:23:39.000 222 7833.71 1022.42 53964.38 88888.00 2018-08-10 04:23:40.000 222 7833.66 1022.40 53964.41 88888.00 2018-08-10 04:23:41.000 222 7833.62 1022.36 53964.44 88888.00 2018-08-10 04:23:42.000 222 7833.56 1022.30 53964.46 88888.00 2018-08-10 04:23:43.000 222 7833.49 1022.25 53964.45 88888.00 2018-08-10 04:23:44.000 222 7833.44 1022.20 53964.48 88888.00 2018-08-10 04:23:45.000 222 7833.39 1022.15 53964.52 88888.00 2018-08-10 04:23:46.000 222 7833.35 1022.09 53964.56 88888.00 2018-08-10 04:23:47.000 222 7833.33 1022.03 53964.60 88888.00 2018-08-10 04:23:48.000 222 7833.30 1021.98 53964.63 88888.00 2018-08-10 04:23:49.000 222 7833.26 1021.91 53964.64 88888.00 2018-08-10 04:23:50.000 222 7833.22 1021.82 53964.66 88888.00 2018-08-10 04:23:51.000 222 7833.19 1021.73 53964.70 88888.00 2018-08-10 04:23:52.000 222 7833.14 1021.63 53964.72 88888.00 2018-08-10 04:23:53.000 222 7833.08 1021.54 53964.73 88888.00 2018-08-10 04:23:54.000 222 7833.01 1021.45 53964.71 88888.00 2018-08-10 04:23:55.000 222 7832.93 1021.33 53964.70 88888.00 2018-08-10 04:23:56.000 222 7832.89 1021.22 53964.72 88888.00 2018-08-10 04:23:57.000 222 7832.89 1021.13 53964.76 88888.00 2018-08-10 04:23:58.000 222 7832.90 1021.03 53964.81 88888.00 2018-08-10 04:23:59.000 222 7832.90 1020.93 53964.86 88888.00 2018-08-10 04:24:00.000 222 7832.90 1020.83 53964.89 88888.00 2018-08-10 04:24:01.000 222 7832.92 1020.71 53964.95 88888.00 2018-08-10 04:24:02.000 222 7832.96 1020.61 53965.03 88888.00 2018-08-10 04:24:03.000 222 7832.98 1020.52 53965.09 88888.00 2018-08-10 04:24:04.000 222 7833.00 1020.40 53965.12 88888.00 2018-08-10 04:24:05.000 222 7832.98 1020.27 53965.13 88888.00 2018-08-10 04:24:06.000 222 7832.93 1020.14 53965.13 88888.00 2018-08-10 04:24:07.000 222 7832.90 1020.01 53965.13 88888.00 2018-08-10 04:24:08.000 222 7832.89 1019.86 53965.15 88888.00 2018-08-10 04:24:09.000 222 7832.89 1019.73 53965.16 88888.00 2018-08-10 04:24:10.000 222 7832.89 1019.60 53965.18 88888.00 2018-08-10 04:24:11.000 222 7832.89 1019.47 53965.21 88888.00 2018-08-10 04:24:12.000 222 7832.88 1019.30 53965.22 88888.00 2018-08-10 04:24:13.000 222 7832.86 1019.12 53965.23 88888.00 2018-08-10 04:24:14.000 222 7832.86 1018.95 53965.26 88888.00 2018-08-10 04:24:15.000 222 7832.89 1018.80 53965.28 88888.00 2018-08-10 04:24:16.000 222 7832.92 1018.68 53965.30 88888.00 2018-08-10 04:24:17.000 222 7832.94 1018.56 53965.30 88888.00 2018-08-10 04:24:18.000 222 7832.96 1018.43 53965.31 88888.00 2018-08-10 04:24:19.000 222 7832.96 1018.32 53965.32 88888.00 2018-08-10 04:24:20.000 222 7832.96 1018.24 53965.31 88888.00 2018-08-10 04:24:21.000 222 7832.97 1018.17 53965.30 88888.00 2018-08-10 04:24:22.000 222 7832.96 1018.10 53965.27 88888.00 2018-08-10 04:24:23.000 222 7832.94 1018.03 53965.24 88888.00 2018-08-10 04:24:24.000 222 7832.91 1017.92 53965.20 88888.00 2018-08-10 04:24:25.000 222 7832.89 1017.79 53965.18 88888.00 2018-08-10 04:24:26.000 222 7832.88 1017.67 53965.18 88888.00 2018-08-10 04:24:27.000 222 7832.88 1017.54 53965.20 88888.00 2018-08-10 04:24:28.000 222 7832.91 1017.41 53965.25 88888.00 2018-08-10 04:24:29.000 222 7832.96 1017.27 53965.29 88888.00 2018-08-10 04:24:30.000 222 7833.00 1017.12 53965.31 88888.00 2018-08-10 04:24:31.000 222 7833.04 1016.96 53965.35 88888.00 2018-08-10 04:24:32.000 222 7833.12 1016.82 53965.42 88888.00 2018-08-10 04:24:33.000 222 7833.20 1016.73 53965.46 88888.00 2018-08-10 04:24:34.000 222 7833.28 1016.68 53965.50 88888.00 2018-08-10 04:24:35.000 222 7833.36 1016.62 53965.54 88888.00 2018-08-10 04:24:36.000 222 7833.43 1016.58 53965.56 88888.00 2018-08-10 04:24:37.000 222 7833.48 1016.54 53965.55 88888.00 2018-08-10 04:24:38.000 222 7833.50 1016.49 53965.54 88888.00 2018-08-10 04:24:39.000 222 7833.52 1016.48 53965.52 88888.00 2018-08-10 04:24:40.000 222 7833.55 1016.46 53965.50 88888.00 2018-08-10 04:24:41.000 222 7833.57 1016.45 53965.45 88888.00 2018-08-10 04:24:42.000 222 7833.58 1016.48 53965.39 88888.00 2018-08-10 04:24:43.000 222 7833.61 1016.55 53965.37 88888.00 2018-08-10 04:24:44.000 222 7833.65 1016.63 53965.35 88888.00 2018-08-10 04:24:45.000 222 7833.69 1016.71 53965.34 88888.00 2018-08-10 04:24:46.000 222 7833.75 1016.76 53965.35 88888.00 2018-08-10 04:24:47.000 222 7833.83 1016.77 53965.40 88888.00 2018-08-10 04:24:48.000 222 7833.94 1016.76 53965.47 88888.00 2018-08-10 04:24:49.000 222 7834.08 1016.75 53965.55 88888.00 2018-08-10 04:24:50.000 222 7834.24 1016.75 53965.65 88888.00 2018-08-10 04:24:51.000 222 7834.39 1016.74 53965.75 88888.00 2018-08-10 04:24:52.000 222 7834.54 1016.72 53965.82 88888.00 2018-08-10 04:24:53.000 222 7834.69 1016.68 53965.89 88888.00 2018-08-10 04:24:54.000 222 7834.86 1016.63 53965.99 88888.00 2018-08-10 04:24:55.000 222 7835.03 1016.58 53966.07 88888.00 2018-08-10 04:24:56.000 222 7835.18 1016.54 53966.12 88888.00 2018-08-10 04:24:57.000 222 7835.32 1016.53 53966.16 88888.00 2018-08-10 04:24:58.000 222 7835.43 1016.54 53966.19 88888.00 2018-08-10 04:24:59.000 222 7835.52 1016.54 53966.21 88888.00 2018-08-10 04:25:00.000 222 7835.60 1016.54 53966.21 88888.00 2018-08-10 04:25:01.000 222 7835.70 1016.51 53966.23 88888.00 2018-08-10 04:25:02.000 222 7835.80 1016.51 53966.25 88888.00 2018-08-10 04:25:03.000 222 7835.90 1016.54 53966.27 88888.00 2018-08-10 04:25:04.000 222 7835.99 1016.57 53966.29 88888.00 2018-08-10 04:25:05.000 222 7836.08 1016.61 53966.30 88888.00 2018-08-10 04:25:06.000 222 7836.16 1016.63 53966.29 88888.00 2018-08-10 04:25:07.000 222 7836.22 1016.64 53966.30 88888.00 2018-08-10 04:25:08.000 222 7836.31 1016.65 53966.32 88888.00 2018-08-10 04:25:09.000 222 7836.42 1016.66 53966.38 88888.00 2018-08-10 04:25:10.000 222 7836.53 1016.70 53966.42 88888.00 2018-08-10 04:25:11.000 222 7836.62 1016.77 53966.45 88888.00 2018-08-10 04:25:12.000 222 7836.69 1016.84 53966.46 88888.00 2018-08-10 04:25:13.000 222 7836.75 1016.91 53966.45 88888.00 2018-08-10 04:25:14.000 222 7836.79 1016.97 53966.43 88888.00 2018-08-10 04:25:15.000 222 7836.85 1017.02 53966.44 88888.00 2018-08-10 04:25:16.000 222 7836.94 1017.09 53966.47 88888.00 2018-08-10 04:25:17.000 222 7837.04 1017.19 53966.50 88888.00 2018-08-10 04:25:18.000 222 7837.11 1017.27 53966.52 88888.00 2018-08-10 04:25:19.000 222 7837.16 1017.33 53966.54 88888.00 2018-08-10 04:25:20.000 222 7837.20 1017.38 53966.56 88888.00 2018-08-10 04:25:21.000 222 7837.25 1017.43 53966.61 88888.00 2018-08-10 04:25:22.000 222 7837.33 1017.47 53966.68 88888.00 2018-08-10 04:25:23.000 222 7837.44 1017.52 53966.75 88888.00 2018-08-10 04:25:24.000 222 7837.54 1017.61 53966.80 88888.00 2018-08-10 04:25:25.000 222 7837.63 1017.70 53966.85 88888.00 2018-08-10 04:25:26.000 222 7837.72 1017.82 53966.89 88888.00 2018-08-10 04:25:27.000 222 7837.81 1017.96 53966.91 88888.00 2018-08-10 04:25:28.000 222 7837.89 1018.07 53966.94 88888.00 2018-08-10 04:25:29.000 222 7837.97 1018.14 53966.98 88888.00 2018-08-10 04:25:30.000 222 7838.05 1018.22 53967.02 88888.00 2018-08-10 04:25:31.000 222 7838.12 1018.31 53967.02 88888.00 2018-08-10 04:25:32.000 222 7838.17 1018.40 53967.03 88888.00 2018-08-10 04:25:33.000 222 7838.21 1018.47 53967.05 88888.00 2018-08-10 04:25:34.000 222 7838.28 1018.53 53967.09 88888.00 2018-08-10 04:25:35.000 222 7838.33 1018.59 53967.12 88888.00 2018-08-10 04:25:36.000 222 7838.37 1018.67 53967.14 88888.00 2018-08-10 04:25:37.000 222 7838.41 1018.81 53967.13 88888.00 2018-08-10 04:25:38.000 222 7838.43 1018.96 53967.11 88888.00 2018-08-10 04:25:39.000 222 7838.43 1019.10 53967.07 88888.00 2018-08-10 04:25:40.000 222 7838.43 1019.25 53967.04 88888.00 2018-08-10 04:25:41.000 222 7838.43 1019.38 53967.02 88888.00 2018-08-10 04:25:42.000 222 7838.43 1019.51 53967.02 88888.00 2018-08-10 04:25:43.000 222 7838.43 1019.64 53967.01 88888.00 2018-08-10 04:25:44.000 222 7838.42 1019.77 53967.00 88888.00 2018-08-10 04:25:45.000 222 7838.41 1019.91 53967.00 88888.00 2018-08-10 04:25:46.000 222 7838.39 1020.05 53966.98 88888.00 2018-08-10 04:25:47.000 222 7838.36 1020.20 53966.93 88888.00 2018-08-10 04:25:48.000 222 7838.31 1020.35 53966.86 88888.00 2018-08-10 04:25:49.000 222 7838.26 1020.49 53966.80 88888.00 2018-08-10 04:25:50.000 222 7838.18 1020.61 53966.74 88888.00 2018-08-10 04:25:51.000 222 7838.12 1020.74 53966.68 88888.00 2018-08-10 04:25:52.000 222 7838.09 1020.88 53966.64 88888.00 2018-08-10 04:25:53.000 222 7838.06 1021.00 53966.63 88888.00 2018-08-10 04:25:54.000 222 7838.03 1021.10 53966.62 88888.00 2018-08-10 04:25:55.000 222 7838.00 1021.20 53966.59 88888.00 2018-08-10 04:25:56.000 222 7837.99 1021.32 53966.57 88888.00 2018-08-10 04:25:57.000 222 7837.98 1021.44 53966.56 88888.00 2018-08-10 04:25:58.000 222 7837.95 1021.55 53966.54 88888.00 2018-08-10 04:25:59.000 222 7837.91 1021.66 53966.50 88888.00 2018-08-10 04:26:00.000 222 7837.84 1021.74 53966.45 88888.00 2018-08-10 04:26:01.000 222 7837.77 1021.79 53966.40 88888.00 2018-08-10 04:26:02.000 222 7837.70 1021.83 53966.37 88888.00 2018-08-10 04:26:03.000 222 7837.66 1021.86 53966.34 88888.00 2018-08-10 04:26:04.000 222 7837.62 1021.89 53966.32 88888.00 2018-08-10 04:26:05.000 222 7837.56 1021.92 53966.30 88888.00 2018-08-10 04:26:06.000 222 7837.50 1021.96 53966.28 88888.00 2018-08-10 04:26:07.000 222 7837.46 1021.99 53966.28 88888.00 2018-08-10 04:26:08.000 222 7837.43 1022.00 53966.29 88888.00 2018-08-10 04:26:09.000 222 7837.39 1022.00 53966.29 88888.00 2018-08-10 04:26:10.000 222 7837.36 1022.03 53966.31 88888.00 2018-08-10 04:26:11.000 222 7837.31 1022.06 53966.33 88888.00 2018-08-10 04:26:12.000 222 7837.28 1022.09 53966.33 88888.00 2018-08-10 04:26:13.000 222 7837.24 1022.12 53966.34 88888.00 2018-08-10 04:26:14.000 222 7837.18 1022.11 53966.33 88888.00 2018-08-10 04:26:15.000 222 7837.11 1022.08 53966.32 88888.00 2018-08-10 04:26:16.000 222 7837.03 1022.05 53966.31 88888.00 2018-08-10 04:26:17.000 222 7836.93 1022.01 53966.28 88888.00 2018-08-10 04:26:18.000 222 7836.82 1021.97 53966.24 88888.00 2018-08-10 04:26:19.000 222 7836.69 1021.94 53966.20 88888.00 2018-08-10 04:26:20.000 222 7836.55 1021.91 53966.14 88888.00 2018-08-10 04:26:21.000 222 7836.40 1021.88 53966.08 88888.00 2018-08-10 04:26:22.000 222 7836.27 1021.86 53966.04 88888.00 2018-08-10 04:26:23.000 222 7836.14 1021.83 53966.00 88888.00 2018-08-10 04:26:24.000 222 7836.01 1021.77 53965.98 88888.00 2018-08-10 04:26:25.000 222 7835.88 1021.69 53965.97 88888.00 2018-08-10 04:26:26.000 222 7835.73 1021.59 53965.93 88888.00 2018-08-10 04:26:27.000 222 7835.58 1021.48 53965.89 88888.00 2018-08-10 04:26:28.000 222 7835.41 1021.36 53965.86 88888.00 2018-08-10 04:26:29.000 222 7835.24 1021.25 53965.82 88888.00 2018-08-10 04:26:30.000 222 7835.07 1021.16 53965.77 88888.00 2018-08-10 04:26:31.000 222 7834.90 1021.11 53965.71 88888.00 2018-08-10 04:26:32.000 222 7834.76 1021.10 53965.68 88888.00 2018-08-10 04:26:33.000 222 7834.63 1021.08 53965.66 88888.00 2018-08-10 04:26:34.000 222 7834.52 1021.07 53965.65 88888.00 2018-08-10 04:26:35.000 222 7834.44 1021.06 53965.66 88888.00 2018-08-10 04:26:36.000 222 7834.36 1021.07 53965.69 88888.00 2018-08-10 04:26:37.000 222 7834.29 1021.10 53965.71 88888.00 2018-08-10 04:26:38.000 222 7834.22 1021.15 53965.75 88888.00 2018-08-10 04:26:39.000 222 7834.15 1021.19 53965.79 88888.00 2018-08-10 04:26:40.000 222 7834.08 1021.23 53965.82 88888.00 2018-08-10 04:26:41.000 222 7834.01 1021.27 53965.83 88888.00 2018-08-10 04:26:42.000 222 7833.94 1021.33 53965.86 88888.00 2018-08-10 04:26:43.000 222 7833.90 1021.41 53965.90 88888.00 2018-08-10 04:26:44.000 222 7833.86 1021.54 53965.92 88888.00 2018-08-10 04:26:45.000 222 7833.81 1021.69 53965.91 88888.00 2018-08-10 04:26:46.000 222 7833.79 1021.87 53965.92 88888.00 2018-08-10 04:26:47.000 222 7833.79 1022.08 53965.93 88888.00 2018-08-10 04:26:48.000 222 7833.75 1022.30 53965.92 88888.00 2018-08-10 04:26:49.000 222 7833.72 1022.51 53965.93 88888.00 2018-08-10 04:26:50.000 222 7833.70 1022.69 53965.96 88888.00 2018-08-10 04:26:51.000 222 7833.69 1022.85 53966.00 88888.00 2018-08-10 04:26:52.000 222 7833.67 1022.99 53966.03 88888.00 2018-08-10 04:26:53.000 222 7833.65 1023.12 53966.05 88888.00 2018-08-10 04:26:54.000 222 7833.62 1023.25 53966.08 88888.00 2018-08-10 04:26:55.000 222 7833.59 1023.41 53966.12 88888.00 2018-08-10 04:26:56.000 222 7833.56 1023.58 53966.15 88888.00 2018-08-10 04:26:57.000 222 7833.53 1023.75 53966.18 88888.00 2018-08-10 04:26:58.000 222 7833.50 1023.91 53966.21 88888.00 2018-08-10 04:26:59.000 222 7833.46 1024.06 53966.26 88888.00 2018-08-10 04:27:00.000 222 7833.41 1024.21 53966.29 88888.00 2018-08-10 04:27:01.000 222 7833.36 1024.36 53966.31 88888.00 2018-08-10 04:27:02.000 222 7833.31 1024.50 53966.34 88888.00 2018-08-10 04:27:03.000 222 7833.26 1024.62 53966.38 88888.00 2018-08-10 04:27:04.000 222 7833.22 1024.74 53966.43 88888.00 2018-08-10 04:27:05.000 222 7833.19 1024.87 53966.49 88888.00 2018-08-10 04:27:06.000 222 7833.18 1024.98 53966.57 88888.00 2018-08-10 04:27:07.000 222 7833.21 1025.11 53966.67 88888.00 2018-08-10 04:27:08.000 222 7833.24 1025.27 53966.77 88888.00 2018-08-10 04:27:09.000 222 7833.27 1025.41 53966.86 88888.00 2018-08-10 04:27:10.000 222 7833.28 1025.57 53966.96 88888.00 2018-08-10 04:27:11.000 222 7833.32 1025.77 53967.04 88888.00 2018-08-10 04:27:12.000 222 7833.35 1025.97 53967.13 88888.00 2018-08-10 04:27:13.000 222 7833.35 1026.17 53967.22 88888.00 2018-08-10 04:27:14.000 222 7833.34 1026.37 53967.29 88888.00 2018-08-10 04:27:15.000 222 7833.30 1026.56 53967.33 88888.00 2018-08-10 04:27:16.000 222 7833.24 1026.74 53967.35 88888.00 2018-08-10 04:27:17.000 222 7833.15 1026.90 53967.37 88888.00 2018-08-10 04:27:18.000 222 7833.06 1027.06 53967.38 88888.00 2018-08-10 04:27:19.000 222 7832.97 1027.23 53967.42 88888.00 2018-08-10 04:27:20.000 222 7832.88 1027.39 53967.45 88888.00 2018-08-10 04:27:21.000 222 7832.79 1027.54 53967.47 88888.00 2018-08-10 04:27:22.000 222 7832.70 1027.69 53967.52 88888.00 2018-08-10 04:27:23.000 222 7832.62 1027.82 53967.57 88888.00 2018-08-10 04:27:24.000 222 7832.53 1027.93 53967.61 88888.00 2018-08-10 04:27:25.000 222 7832.44 1028.04 53967.63 88888.00 2018-08-10 04:27:26.000 222 7832.34 1028.15 53967.66 88888.00 2018-08-10 04:27:27.000 222 7832.25 1028.28 53967.68 88888.00 2018-08-10 04:27:28.000 222 7832.15 1028.45 53967.69 88888.00 2018-08-10 04:27:29.000 222 7832.06 1028.66 53967.70 88888.00 2018-08-10 04:27:30.000 222 7831.97 1028.90 53967.70 88888.00 2018-08-10 04:27:31.000 222 7831.85 1029.17 53967.69 88888.00 2018-08-10 04:27:32.000 222 7831.73 1029.46 53967.66 88888.00 2018-08-10 04:27:33.000 222 7831.61 1029.76 53967.65 88888.00 2018-08-10 04:27:34.000 222 7831.51 1030.07 53967.64 88888.00 2018-08-10 04:27:35.000 222 7831.40 1030.38 53967.65 88888.00 2018-08-10 04:27:36.000 222 7831.31 1030.65 53967.68 88888.00 2018-08-10 04:27:37.000 222 7831.22 1030.90 53967.70 88888.00 2018-08-10 04:27:38.000 222 7831.12 1031.15 53967.72 88888.00 2018-08-10 04:27:39.000 222 7831.01 1031.36 53967.75 88888.00 2018-08-10 04:27:40.000 222 7830.89 1031.54 53967.77 88888.00 2018-08-10 04:27:41.000 222 7830.75 1031.70 53967.79 88888.00 2018-08-10 04:27:42.000 222 7830.62 1031.84 53967.81 88888.00 2018-08-10 04:27:43.000 222 7830.49 1032.00 53967.83 88888.00 2018-08-10 04:27:44.000 222 7830.38 1032.20 53967.85 88888.00 2018-08-10 04:27:45.000 222 7830.28 1032.40 53967.88 88888.00 2018-08-10 04:27:46.000 222 7830.19 1032.58 53967.93 88888.00 2018-08-10 04:27:47.000 222 7830.11 1032.75 53968.02 88888.00 2018-08-10 04:27:48.000 222 7830.06 1032.90 53968.13 88888.00 2018-08-10 04:27:49.000 222 7830.01 1033.05 53968.23 88888.00 2018-08-10 04:27:50.000 222 7829.95 1033.22 53968.32 88888.00 2018-08-10 04:27:51.000 222 7829.87 1033.41 53968.39 88888.00 2018-08-10 04:27:52.000 222 7829.78 1033.62 53968.44 88888.00 2018-08-10 04:27:53.000 222 7829.69 1033.85 53968.48 88888.00 2018-08-10 04:27:54.000 222 7829.58 1034.11 53968.50 88888.00 2018-08-10 04:27:55.000 222 7829.46 1034.37 53968.52 88888.00 2018-08-10 04:27:56.000 222 7829.33 1034.65 53968.52 88888.00 2018-08-10 04:27:57.000 222 7829.19 1034.90 53968.53 88888.00 2018-08-10 04:27:58.000 222 7829.04 1035.14 53968.55 88888.00 2018-08-10 04:27:59.000 222 7828.89 1035.34 53968.56 88888.00 2018-08-10 04:28:00.000 222 7828.72 1035.49 53968.57 88888.00 2018-08-10 04:28:01.000 222 7828.52 1035.65 53968.56 88888.00 2018-08-10 04:28:02.000 222 7828.30 1035.83 53968.48 88888.00 2018-08-10 04:28:03.000 222 7828.07 1036.06 53968.41 88888.00 2018-08-10 04:28:04.000 222 7827.84 1036.35 53968.33 88888.00 2018-08-10 04:28:05.000 222 7827.62 1036.68 53968.25 88888.00 2018-08-10 04:28:06.000 222 7827.41 1037.04 53968.20 88888.00 2018-08-10 04:28:07.000 222 7827.22 1037.42 53968.19 88888.00 2018-08-10 04:28:08.000 222 7827.05 1037.80 53968.17 88888.00 2018-08-10 04:28:09.000 222 7826.90 1038.19 53968.18 88888.00 2018-08-10 04:28:10.000 222 7826.77 1038.57 53968.22 88888.00 2018-08-10 04:28:11.000 222 7826.64 1038.93 53968.28 88888.00 2018-08-10 04:28:12.000 222 7826.52 1039.26 53968.34 88888.00 2018-08-10 04:28:13.000 222 7826.42 1039.57 53968.40 88888.00 2018-08-10 04:28:14.000 222 7826.30 1039.85 53968.47 88888.00 2018-08-10 04:28:15.000 222 7826.16 1040.09 53968.54 88888.00 2018-08-10 04:28:16.000 222 7826.03 1040.31 53968.59 88888.00 2018-08-10 04:28:17.000 222 7825.90 1040.52 53968.65 88888.00 2018-08-10 04:28:18.000 222 7825.74 1040.77 53968.70 88888.00 2018-08-10 04:28:19.000 222 7825.55 1041.04 53968.70 88888.00 2018-08-10 04:28:20.000 222 7825.35 1041.31 53968.68 88888.00 2018-08-10 04:28:21.000 222 7825.14 1041.56 53968.66 88888.00 2018-08-10 04:28:22.000 222 7824.92 1041.81 53968.63 88888.00 2018-08-10 04:28:23.000 222 7824.70 1042.03 53968.60 88888.00 2018-08-10 04:28:24.000 222 7824.49 1042.23 53968.59 88888.00 2018-08-10 04:28:25.000 222 7824.31 1042.40 53968.62 88888.00 2018-08-10 04:28:26.000 222 7824.14 1042.53 53968.69 88888.00 2018-08-10 04:28:27.000 222 7823.97 1042.60 53968.77 88888.00 2018-08-10 04:28:28.000 222 7823.82 1042.66 53968.84 88888.00 2018-08-10 04:28:29.000 222 7823.69 1042.73 53968.89 88888.00 2018-08-10 04:28:30.000 222 7823.56 1042.81 53968.96 88888.00 2018-08-10 04:28:31.000 222 7823.45 1042.94 53969.04 88888.00 2018-08-10 04:28:32.000 222 7823.36 1043.09 53969.12 88888.00 2018-08-10 04:28:33.000 222 7823.29 1043.24 53969.19 88888.00 2018-08-10 04:28:34.000 222 7823.18 1043.38 53969.24 88888.00 2018-08-10 04:28:35.000 222 7823.04 1043.54 53969.29 88888.00 2018-08-10 04:28:36.000 222 7822.88 1043.67 53969.29 88888.00 2018-08-10 04:28:37.000 222 7822.71 1043.79 53969.27 88888.00 2018-08-10 04:28:38.000 222 7822.52 1043.90 53969.25 88888.00 2018-08-10 04:28:39.000 222 7822.34 1044.00 53969.24 88888.00 2018-08-10 04:28:40.000 222 7822.16 1044.10 53969.23 88888.00 2018-08-10 04:28:41.000 222 7821.99 1044.18 53969.23 88888.00 2018-08-10 04:28:42.000 222 7821.86 1044.22 53969.26 88888.00 2018-08-10 04:28:43.000 222 7821.75 1044.21 53969.32 88888.00 2018-08-10 04:28:44.000 222 7821.67 1044.21 53969.40 88888.00 2018-08-10 04:28:45.000 222 7821.61 1044.23 53969.46 88888.00 2018-08-10 04:28:46.000 222 7821.56 1044.26 53969.51 88888.00 2018-08-10 04:28:47.000 222 7821.54 1044.27 53969.58 88888.00 2018-08-10 04:28:48.000 222 7821.53 1044.28 53969.67 88888.00 2018-08-10 04:28:49.000 222 7821.56 1044.28 53969.77 88888.00 2018-08-10 04:28:50.000 222 7821.58 1044.32 53969.85 88888.00 2018-08-10 04:28:51.000 222 7821.59 1044.38 53969.90 88888.00 2018-08-10 04:28:52.000 222 7821.62 1044.42 53969.93 88888.00 2018-08-10 04:28:53.000 222 7821.61 1044.47 53969.94 88888.00 2018-08-10 04:28:54.000 222 7821.58 1044.54 53969.93 88888.00 2018-08-10 04:28:55.000 222 7821.56 1044.62 53969.92 88888.00 2018-08-10 04:28:56.000 222 7821.55 1044.68 53969.91 88888.00 2018-08-10 04:28:57.000 222 7821.55 1044.74 53969.91 88888.00 2018-08-10 04:28:58.000 222 7821.56 1044.79 53969.92 88888.00 2018-08-10 04:28:59.000 222 7821.58 1044.84 53969.93 88888.00 2018-08-10 04:29:00.000 222 7821.61 1044.90 53969.96 88888.00 2018-08-10 04:29:01.000 222 7821.65 1044.95 53969.97 88888.00 2018-08-10 04:29:02.000 222 7821.71 1045.01 53969.98 88888.00 2018-08-10 04:29:03.000 222 7821.78 1045.09 53970.00 88888.00 2018-08-10 04:29:04.000 222 7821.86 1045.20 53970.02 88888.00 2018-08-10 04:29:05.000 222 7821.95 1045.31 53970.02 88888.00 2018-08-10 04:29:06.000 222 7822.03 1045.39 53970.03 88888.00 2018-08-10 04:29:07.000 222 7822.09 1045.45 53970.02 88888.00 2018-08-10 04:29:08.000 222 7822.14 1045.49 53970.00 88888.00 2018-08-10 04:29:09.000 222 7822.18 1045.54 53969.98 88888.00 2018-08-10 04:29:10.000 222 7822.23 1045.61 53969.96 88888.00 2018-08-10 04:29:11.000 222 7822.26 1045.68 53969.93 88888.00 2018-08-10 04:29:12.000 222 7822.30 1045.75 53969.89 88888.00 2018-08-10 04:29:13.000 222 7822.34 1045.80 53969.86 88888.00 2018-08-10 04:29:14.000 222 7822.40 1045.85 53969.84 88888.00 2018-08-10 04:29:15.000 222 7822.45 1045.90 53969.81 88888.00 2018-08-10 04:29:16.000 222 7822.48 1045.96 53969.76 88888.00 2018-08-10 04:29:17.000 222 7822.50 1046.01 53969.69 88888.00 2018-08-10 04:29:18.000 222 7822.52 1046.06 53969.62 88888.00 2018-08-10 04:29:19.000 222 7822.52 1046.09 53969.54 88888.00 2018-08-10 04:29:20.000 222 7822.50 1046.10 53969.45 88888.00 2018-08-10 04:29:21.000 222 7822.45 1046.11 53969.32 88888.00 2018-08-10 04:29:22.000 222 7822.38 1046.12 53969.19 88888.00 2018-08-10 04:29:23.000 222 7822.31 1046.11 53969.05 88888.00 2018-08-10 04:29:24.000 222 7822.26 1046.08 53968.92 88888.00 2018-08-10 04:29:25.000 222 7822.21 1046.07 53968.81 88888.00 2018-08-10 04:29:26.000 222 7822.16 1046.07 53968.69 88888.00 2018-08-10 04:29:27.000 222 7822.12 1046.05 53968.56 88888.00 2018-08-10 04:29:28.000 222 7822.05 1046.01 53968.41 88888.00 2018-08-10 04:29:29.000 222 7821.97 1045.97 53968.26 88888.00 2018-08-10 04:29:30.000 222 7821.87 1045.93 53968.08 88888.00 2018-08-10 04:29:31.000 222 7821.76 1045.87 53967.91 88888.00 2018-08-10 04:29:32.000 222 7821.65 1045.78 53967.75 88888.00 2018-08-10 04:29:33.000 222 7821.53 1045.66 53967.57 88888.00 2018-08-10 04:29:34.000 222 7821.40 1045.53 53967.39 88888.00 2018-08-10 04:29:35.000 222 7821.27 1045.38 53967.23 88888.00 2018-08-10 04:29:36.000 222 7821.17 1045.22 53967.09 88888.00 2018-08-10 04:29:37.000 222 7821.07 1045.06 53966.95 88888.00 2018-08-10 04:29:38.000 222 7821.00 1044.88 53966.83 88888.00 2018-08-10 04:29:39.000 222 7820.96 1044.72 53966.74 88888.00 2018-08-10 04:29:40.000 222 7820.95 1044.56 53966.63 88888.00 2018-08-10 04:29:41.000 222 7820.95 1044.40 53966.53 88888.00 2018-08-10 04:29:42.000 222 7820.97 1044.24 53966.46 88888.00 2018-08-10 04:29:43.000 222 7821.00 1044.07 53966.40 88888.00 2018-08-10 04:29:44.000 222 7821.05 1043.89 53966.34 88888.00 2018-08-10 04:29:45.000 222 7821.10 1043.68 53966.29 88888.00 2018-08-10 04:29:46.000 222 7821.16 1043.44 53966.21 88888.00 2018-08-10 04:29:47.000 222 7821.22 1043.19 53966.14 88888.00 2018-08-10 04:29:48.000 222 7821.30 1042.98 53966.08 88888.00 2018-08-10 04:29:49.000 222 7821.39 1042.78 53965.99 88888.00 2018-08-10 04:29:50.000 222 7821.49 1042.58 53965.91 88888.00 2018-08-10 04:29:51.000 222 7821.62 1042.39 53965.87 88888.00 2018-08-10 04:29:52.000 222 7821.74 1042.19 53965.82 88888.00 2018-08-10 04:29:53.000 222 7821.85 1042.00 53965.74 88888.00 2018-08-10 04:29:54.000 222 7821.95 1041.81 53965.65 88888.00 2018-08-10 04:29:55.000 222 7822.03 1041.61 53965.55 88888.00 2018-08-10 04:29:56.000 222 7822.11 1041.42 53965.44 88888.00 2018-08-10 04:29:57.000 222 7822.21 1041.22 53965.33 88888.00 2018-08-10 04:29:58.000 222 7822.30 1041.00 53965.22 88888.00 2018-08-10 04:29:59.000 222 7822.38 1040.79 53965.11 88888.00 2018-08-10 04:30:00.000 222 7822.47 1040.59 53964.99 88888.00 2018-08-10 04:30:01.000 222 7822.57 1040.38 53964.89 88888.00 2018-08-10 04:30:02.000 222 7822.68 1040.19 53964.79 88888.00 2018-08-10 04:30:03.000 222 7822.79 1040.00 53964.69 88888.00 2018-08-10 04:30:04.000 222 7822.90 1039.80 53964.60 88888.00 2018-08-10 04:30:05.000 222 7823.03 1039.58 53964.51 88888.00 2018-08-10 04:30:06.000 222 7823.16 1039.35 53964.44 88888.00 2018-08-10 04:30:07.000 222 7823.26 1039.11 53964.35 88888.00 2018-08-10 04:30:08.000 222 7823.35 1038.86 53964.25 88888.00 2018-08-10 04:30:09.000 222 7823.45 1038.58 53964.18 88888.00 2018-08-10 04:30:10.000 222 7823.57 1038.26 53964.12 88888.00 2018-08-10 04:30:11.000 222 7823.69 1037.91 53964.08 88888.00 2018-08-10 04:30:12.000 222 7823.82 1037.56 53964.04 88888.00 2018-08-10 04:30:13.000 222 7823.96 1037.23 53964.01 88888.00 2018-08-10 04:30:14.000 222 7824.10 1036.91 53963.96 88888.00 2018-08-10 04:30:15.000 222 7824.25 1036.60 53963.91 88888.00 2018-08-10 04:30:16.000 222 7824.40 1036.31 53963.87 88888.00 2018-08-10 04:30:17.000 222 7824.55 1036.03 53963.82 88888.00 2018-08-10 04:30:18.000 222 7824.71 1035.76 53963.77 88888.00 2018-08-10 04:30:19.000 222 7824.86 1035.50 53963.75 88888.00 2018-08-10 04:30:20.000 222 7824.99 1035.22 53963.71 88888.00 2018-08-10 04:30:21.000 222 7825.10 1034.92 53963.64 88888.00 2018-08-10 04:30:22.000 222 7825.20 1034.62 53963.55 88888.00 2018-08-10 04:30:23.000 222 7825.29 1034.33 53963.47 88888.00 2018-08-10 04:30:24.000 222 7825.39 1034.06 53963.41 88888.00 2018-08-10 04:30:25.000 222 7825.50 1033.78 53963.34 88888.00 2018-08-10 04:30:26.000 222 7825.62 1033.52 53963.26 88888.00 2018-08-10 04:30:27.000 222 7825.73 1033.28 53963.20 88888.00 2018-08-10 04:30:28.000 222 7825.83 1033.03 53963.14 88888.00 2018-08-10 04:30:29.000 222 7825.94 1032.77 53963.08 88888.00 2018-08-10 04:30:30.000 222 7826.04 1032.50 53963.02 88888.00 2018-08-10 04:30:31.000 222 7826.14 1032.21 53962.95 88888.00 2018-08-10 04:30:32.000 222 7826.23 1031.94 53962.86 88888.00 2018-08-10 04:30:33.000 222 7826.31 1031.70 53962.77 88888.00 2018-08-10 04:30:34.000 222 7826.40 1031.48 53962.68 88888.00 2018-08-10 04:30:35.000 222 7826.49 1031.26 53962.59 88888.00 2018-08-10 04:30:36.000 222 7826.59 1031.05 53962.51 88888.00 2018-08-10 04:30:37.000 222 7826.70 1030.85 53962.43 88888.00 2018-08-10 04:30:38.000 222 7826.81 1030.64 53962.36 88888.00 2018-08-10 04:30:39.000 222 7826.90 1030.44 53962.28 88888.00 2018-08-10 04:30:40.000 222 7827.01 1030.26 53962.20 88888.00 2018-08-10 04:30:41.000 222 7827.12 1030.10 53962.12 88888.00 2018-08-10 04:30:42.000 222 7827.25 1029.93 53962.06 88888.00 2018-08-10 04:30:43.000 222 7827.41 1029.77 53962.04 88888.00 2018-08-10 04:30:44.000 222 7827.56 1029.63 53962.01 88888.00 2018-08-10 04:30:45.000 222 7827.71 1029.49 53961.98 88888.00 2018-08-10 04:30:46.000 222 7827.87 1029.37 53961.95 88888.00 2018-08-10 04:30:47.000 222 7828.05 1029.27 53961.92 88888.00 2018-08-10 04:30:48.000 222 7828.22 1029.18 53961.89 88888.00 2018-08-10 04:30:49.000 222 7828.40 1029.11 53961.88 88888.00 2018-08-10 04:30:50.000 222 7828.59 1029.04 53961.86 88888.00 2018-08-10 04:30:51.000 222 7828.77 1028.98 53961.84 88888.00 2018-08-10 04:30:52.000 222 7828.94 1028.90 53961.83 88888.00 2018-08-10 04:30:53.000 222 7829.09 1028.80 53961.81 88888.00 2018-08-10 04:30:54.000 222 7829.22 1028.66 53961.75 88888.00 2018-08-10 04:30:55.000 222 7829.32 1028.54 53961.67 88888.00 2018-08-10 04:30:56.000 222 7829.41 1028.44 53961.58 88888.00 2018-08-10 04:30:57.000 222 7829.50 1028.35 53961.50 88888.00 2018-08-10 04:30:58.000 222 7829.61 1028.25 53961.43 88888.00 2018-08-10 04:30:59.000 222 7829.72 1028.14 53961.38 88888.00 2018-08-10 04:31:00.000 222 7829.82 1028.05 53961.32 88888.00 2018-08-10 04:31:01.000 222 7829.93 1027.96 53961.29 88888.00 2018-08-10 04:31:02.000 222 7830.05 1027.87 53961.28 88888.00 2018-08-10 04:31:03.000 222 7830.19 1027.78 53961.28 88888.00 2018-08-10 04:31:04.000 222 7830.33 1027.70 53961.26 88888.00 2018-08-10 04:31:05.000 222 7830.45 1027.67 53961.21 88888.00 2018-08-10 04:31:06.000 222 7830.56 1027.66 53961.15 88888.00 2018-08-10 04:31:07.000 222 7830.70 1027.66 53961.11 88888.00 2018-08-10 04:31:08.000 222 7830.82 1027.65 53961.09 88888.00 2018-08-10 04:31:09.000 222 7830.93 1027.62 53961.08 88888.00 2018-08-10 04:31:10.000 222 7831.06 1027.61 53961.09 88888.00 2018-08-10 04:31:11.000 222 7831.20 1027.59 53961.08 88888.00 2018-08-10 04:31:12.000 222 7831.33 1027.55 53961.07 88888.00 2018-08-10 04:31:13.000 222 7831.46 1027.53 53961.06 88888.00 2018-08-10 04:31:14.000 222 7831.57 1027.49 53961.04 88888.00 2018-08-10 04:31:15.000 222 7831.68 1027.44 53961.03 88888.00 2018-08-10 04:31:16.000 222 7831.79 1027.39 53961.03 88888.00 2018-08-10 04:31:17.000 222 7831.89 1027.35 53961.01 88888.00 2018-08-10 04:31:18.000 222 7831.96 1027.31 53960.98 88888.00 2018-08-10 04:31:19.000 222 7832.02 1027.26 53960.97 88888.00 2018-08-10 04:31:20.000 222 7832.10 1027.18 53960.96 88888.00 2018-08-10 04:31:21.000 222 7832.20 1027.09 53960.98 88888.00 2018-08-10 04:31:22.000 222 7832.29 1027.00 53961.01 88888.00 2018-08-10 04:31:23.000 222 7832.37 1026.94 53961.02 88888.00 2018-08-10 04:31:24.000 222 7832.46 1026.91 53961.01 88888.00 2018-08-10 04:31:25.000 222 7832.54 1026.91 53960.98 88888.00 2018-08-10 04:31:26.000 222 7832.61 1026.93 53960.96 88888.00 2018-08-10 04:31:27.000 222 7832.69 1026.94 53960.96 88888.00 2018-08-10 04:31:28.000 222 7832.74 1026.94 53960.95 88888.00 2018-08-10 04:31:29.000 222 7832.78 1026.90 53960.94 88888.00 2018-08-10 04:31:30.000 222 7832.83 1026.86 53960.93 88888.00 2018-08-10 04:31:31.000 222 7832.88 1026.81 53960.94 88888.00 2018-08-10 04:31:32.000 222 7832.93 1026.77 53960.95 88888.00 2018-08-10 04:31:33.000 222 7832.97 1026.74 53960.95 88888.00 2018-08-10 04:31:34.000 222 7833.01 1026.73 53960.94 88888.00 2018-08-10 04:31:35.000 222 7833.04 1026.72 53960.93 88888.00 2018-08-10 04:31:36.000 222 7833.05 1026.71 53960.90 88888.00 2018-08-10 04:31:37.000 222 7833.06 1026.68 53960.88 88888.00 2018-08-10 04:31:38.000 222 7833.05 1026.62 53960.86 88888.00 2018-08-10 04:31:39.000 222 7833.04 1026.56 53960.86 88888.00 2018-08-10 04:31:40.000 222 7833.03 1026.51 53960.83 88888.00 2018-08-10 04:31:41.000 222 7833.03 1026.46 53960.81 88888.00 2018-08-10 04:31:42.000 222 7833.03 1026.42 53960.81 88888.00 2018-08-10 04:31:43.000 222 7833.05 1026.40 53960.82 88888.00 2018-08-10 04:31:44.000 222 7833.08 1026.40 53960.82 88888.00 2018-08-10 04:31:45.000 222 7833.11 1026.41 53960.83 88888.00 2018-08-10 04:31:46.000 222 7833.14 1026.42 53960.85 88888.00 2018-08-10 04:31:47.000 222 7833.19 1026.44 53960.88 88888.00 2018-08-10 04:31:48.000 222 7833.24 1026.47 53960.90 88888.00 2018-08-10 04:31:49.000 222 7833.29 1026.51 53960.90 88888.00 2018-08-10 04:31:50.000 222 7833.34 1026.57 53960.90 88888.00 2018-08-10 04:31:51.000 222 7833.38 1026.62 53960.89 88888.00 2018-08-10 04:31:52.000 222 7833.43 1026.68 53960.89 88888.00 2018-08-10 04:31:53.000 222 7833.47 1026.76 53960.91 88888.00 2018-08-10 04:31:54.000 222 7833.52 1026.83 53960.94 88888.00 2018-08-10 04:31:55.000 222 7833.57 1026.89 53960.95 88888.00 2018-08-10 04:31:56.000 222 7833.60 1026.99 53960.95 88888.00 2018-08-10 04:31:57.000 222 7833.65 1027.11 53960.95 88888.00 2018-08-10 04:31:58.000 222 7833.70 1027.25 53960.94 88888.00 2018-08-10 04:31:59.000 222 7833.73 1027.38 53960.93 88888.00 2018-08-10 04:32:00.000 222 7833.76 1027.50 53960.93 88888.00 2018-08-10 04:32:01.000 222 7833.80 1027.60 53960.91 88888.00 2018-08-10 04:32:02.000 222 7833.83 1027.71 53960.91 88888.00 2018-08-10 04:32:03.000 222 7833.87 1027.80 53960.91 88888.00 2018-08-10 04:32:04.000 222 7833.91 1027.86 53960.92 88888.00 2018-08-10 04:32:05.000 222 7833.94 1027.93 53960.93 88888.00 2018-08-10 04:32:06.000 222 7833.98 1027.99 53960.95 88888.00 2018-08-10 04:32:07.000 222 7834.05 1028.04 53960.97 88888.00 2018-08-10 04:32:08.000 222 7834.13 1028.11 53961.01 88888.00 2018-08-10 04:32:09.000 222 7834.22 1028.21 53961.04 88888.00 2018-08-10 04:32:10.000 222 7834.33 1028.34 53961.06 88888.00 2018-08-10 04:32:11.000 222 7834.44 1028.50 53961.10 88888.00 2018-08-10 04:32:12.000 222 7834.57 1028.67 53961.15 88888.00 2018-08-10 04:32:13.000 222 7834.67 1028.84 53961.18 88888.00 2018-08-10 04:32:14.000 222 7834.77 1029.01 53961.19 88888.00 2018-08-10 04:32:15.000 222 7834.86 1029.17 53961.20 88888.00 2018-08-10 04:32:16.000 222 7834.92 1029.34 53961.20 88888.00 2018-08-10 04:32:17.000 222 7834.97 1029.51 53961.20 88888.00 2018-08-10 04:32:18.000 222 7835.02 1029.67 53961.18 88888.00 2018-08-10 04:32:19.000 222 7835.04 1029.82 53961.16 88888.00 2018-08-10 04:32:20.000 222 7835.06 1029.97 53961.12 88888.00 2018-08-10 04:32:21.000 222 7835.08 1030.11 53961.10 88888.00 2018-08-10 04:32:22.000 222 7835.08 1030.24 53961.08 88888.00 2018-08-10 04:32:23.000 222 7835.10 1030.36 53961.07 88888.00 2018-08-10 04:32:24.000 222 7835.14 1030.46 53961.09 88888.00 2018-08-10 04:32:25.000 222 7835.18 1030.55 53961.11 88888.00 2018-08-10 04:32:26.000 222 7835.20 1030.64 53961.12 88888.00 2018-08-10 04:32:27.000 222 7835.20 1030.72 53961.11 88888.00 2018-08-10 04:32:28.000 222 7835.19 1030.77 53961.08 88888.00 2018-08-10 04:32:29.000 222 7835.17 1030.81 53961.05 88888.00 2018-08-10 04:32:30.000 222 7835.17 1030.87 53961.04 88888.00 2018-08-10 04:32:31.000 222 7835.16 1030.92 53961.03 88888.00 2018-08-10 04:32:32.000 222 7835.16 1030.96 53961.02 88888.00 2018-08-10 04:32:33.000 222 7835.16 1031.00 53961.03 88888.00 2018-08-10 04:32:34.000 222 7835.15 1031.02 53961.03 88888.00 2018-08-10 04:32:35.000 222 7835.15 1031.02 53961.02 88888.00 2018-08-10 04:32:36.000 222 7835.17 1031.02 53961.04 88888.00 2018-08-10 04:32:37.000 222 7835.20 1031.01 53961.05 88888.00 2018-08-10 04:32:38.000 222 7835.20 1030.96 53961.07 88888.00 2018-08-10 04:32:39.000 222 7835.22 1030.91 53961.12 88888.00 2018-08-10 04:32:40.000 222 7835.26 1030.86 53961.18 88888.00 2018-08-10 04:32:41.000 222 7835.32 1030.82 53961.24 88888.00 2018-08-10 04:32:42.000 222 7835.40 1030.81 53961.30 88888.00 2018-08-10 04:32:43.000 222 7835.45 1030.79 53961.34 88888.00 2018-08-10 04:32:44.000 222 7835.46 1030.76 53961.35 88888.00 2018-08-10 04:32:45.000 222 7835.43 1030.69 53961.31 88888.00 2018-08-10 04:32:46.000 222 7835.36 1030.59 53961.25 88888.00 2018-08-10 04:32:47.000 222 7835.28 1030.49 53961.20 88888.00 2018-08-10 04:32:48.000 222 7835.20 1030.39 53961.16 88888.00 2018-08-10 04:32:49.000 222 7835.16 1030.32 53961.14 88888.00 2018-08-10 04:32:50.000 222 7835.14 1030.28 53961.13 88888.00 2018-08-10 04:32:51.000 222 7835.14 1030.23 53961.15 88888.00 2018-08-10 04:32:52.000 222 7835.15 1030.16 53961.18 88888.00 2018-08-10 04:32:53.000 222 7835.18 1030.08 53961.21 88888.00 2018-08-10 04:32:54.000 222 7835.21 1029.99 53961.26 88888.00 2018-08-10 04:32:55.000 222 7835.25 1029.92 53961.32 88888.00 2018-08-10 04:32:56.000 222 7835.30 1029.88 53961.38 88888.00 2018-08-10 04:32:57.000 222 7835.37 1029.81 53961.44 88888.00 2018-08-10 04:32:58.000 222 7835.44 1029.74 53961.51 88888.00 2018-08-10 04:32:59.000 222 7835.51 1029.68 53961.57 88888.00 2018-08-10 04:33:00.000 222 7835.57 1029.59 53961.61 88888.00 2018-08-10 04:33:01.000 222 7835.61 1029.51 53961.64 88888.00 2018-08-10 04:33:02.000 222 7835.63 1029.42 53961.66 88888.00 2018-08-10 04:33:03.000 222 7835.65 1029.33 53961.67 88888.00 2018-08-10 04:33:04.000 222 7835.65 1029.23 53961.67 88888.00 2018-08-10 04:33:05.000 222 7835.65 1029.11 53961.68 88888.00 2018-08-10 04:33:06.000 222 7835.65 1028.99 53961.70 88888.00 2018-08-10 04:33:07.000 222 7835.66 1028.87 53961.72 88888.00 2018-08-10 04:33:08.000 222 7835.69 1028.76 53961.75 88888.00 2018-08-10 04:33:09.000 222 7835.74 1028.67 53961.77 88888.00 2018-08-10 04:33:10.000 222 7835.81 1028.61 53961.80 88888.00 2018-08-10 04:33:11.000 222 7835.88 1028.58 53961.83 88888.00 2018-08-10 04:33:12.000 222 7835.94 1028.55 53961.85 88888.00 2018-08-10 04:33:13.000 222 7835.99 1028.49 53961.85 88888.00 2018-08-10 04:33:14.000 222 7836.03 1028.41 53961.85 88888.00 2018-08-10 04:33:15.000 222 7836.07 1028.34 53961.86 88888.00 2018-08-10 04:33:16.000 222 7836.12 1028.28 53961.88 88888.00 2018-08-10 04:33:17.000 222 7836.15 1028.21 53961.89 88888.00 2018-08-10 04:33:18.000 222 7836.18 1028.14 53961.89 88888.00 2018-08-10 04:33:19.000 222 7836.21 1028.06 53961.89 88888.00 2018-08-10 04:33:20.000 222 7836.25 1027.98 53961.89 88888.00 2018-08-10 04:33:21.000 222 7836.30 1027.89 53961.92 88888.00 2018-08-10 04:33:22.000 222 7836.35 1027.80 53961.95 88888.00 2018-08-10 04:33:23.000 222 7836.42 1027.72 53961.97 88888.00 2018-08-10 04:33:24.000 222 7836.50 1027.64 53962.02 88888.00 2018-08-10 04:33:25.000 222 7836.60 1027.57 53962.07 88888.00 2018-08-10 04:33:26.000 222 7836.70 1027.51 53962.11 88888.00 2018-08-10 04:33:27.000 222 7836.81 1027.46 53962.14 88888.00 2018-08-10 04:33:28.000 222 7836.93 1027.44 53962.17 88888.00 2018-08-10 04:33:29.000 222 7837.03 1027.43 53962.20 88888.00 2018-08-10 04:33:30.000 222 7837.12 1027.41 53962.21 88888.00 2018-08-10 04:33:31.000 222 7837.20 1027.41 53962.20 88888.00 2018-08-10 04:33:32.000 222 7837.26 1027.40 53962.20 88888.00 2018-08-10 04:33:33.000 222 7837.32 1027.36 53962.18 88888.00 2018-08-10 04:33:34.000 222 7837.36 1027.30 53962.18 88888.00 2018-08-10 04:33:35.000 222 7837.40 1027.25 53962.16 88888.00 2018-08-10 04:33:36.000 222 7837.42 1027.18 53962.14 88888.00 2018-08-10 04:33:37.000 222 7837.44 1027.09 53962.11 88888.00 2018-08-10 04:33:38.000 222 7837.44 1027.01 53962.08 88888.00 2018-08-10 04:33:39.000 222 7837.45 1026.90 53962.05 88888.00 2018-08-10 04:33:40.000 222 7837.47 1026.80 53962.03 88888.00 2018-08-10 04:33:41.000 222 7837.48 1026.74 53962.02 88888.00 2018-08-10 04:33:42.000 222 7837.51 1026.66 53962.01 88888.00 2018-08-10 04:33:43.000 222 7837.55 1026.59 53961.99 88888.00 2018-08-10 04:33:44.000 222 7837.61 1026.52 53961.98 88888.00 2018-08-10 04:33:45.000 222 7837.68 1026.45 53962.00 88888.00 2018-08-10 04:33:46.000 222 7837.76 1026.37 53962.01 88888.00 2018-08-10 04:33:47.000 222 7837.83 1026.28 53962.01 88888.00 2018-08-10 04:33:48.000 222 7837.91 1026.19 53962.01 88888.00 2018-08-10 04:33:49.000 222 7837.99 1026.11 53962.00 88888.00 2018-08-10 04:33:50.000 222 7838.07 1026.03 53962.01 88888.00 2018-08-10 04:33:51.000 222 7838.15 1025.92 53962.01 88888.00 2018-08-10 04:33:52.000 222 7838.22 1025.82 53962.01 88888.00 2018-08-10 04:33:53.000 222 7838.31 1025.71 53962.03 88888.00 2018-08-10 04:33:54.000 222 7838.39 1025.60 53962.07 88888.00 2018-08-10 04:33:55.000 222 7838.48 1025.48 53962.10 88888.00 2018-08-10 04:33:56.000 222 7838.58 1025.37 53962.12 88888.00 2018-08-10 04:33:57.000 222 7838.68 1025.27 53962.14 88888.00 2018-08-10 04:33:58.000 222 7838.77 1025.18 53962.15 88888.00 2018-08-10 04:33:59.000 222 7838.87 1025.09 53962.14 88888.00 2018-08-10 04:34:00.000 222 7838.96 1025.00 53962.14 88888.00 2018-08-10 04:34:01.000 222 7839.05 1024.94 53962.15 88888.00 2018-08-10 04:34:02.000 222 7839.14 1024.88 53962.14 88888.00 2018-08-10 04:34:03.000 222 7839.25 1024.84 53962.14 88888.00 2018-08-10 04:34:04.000 222 7839.36 1024.82 53962.18 88888.00 2018-08-10 04:34:05.000 222 7839.50 1024.78 53962.20 88888.00 2018-08-10 04:34:06.000 222 7839.65 1024.73 53962.21 88888.00 2018-08-10 04:34:07.000 222 7839.76 1024.68 53962.23 88888.00 2018-08-10 04:34:08.000 222 7839.85 1024.62 53962.22 88888.00 2018-08-10 04:34:09.000 222 7839.93 1024.55 53962.20 88888.00 2018-08-10 04:34:10.000 222 7839.99 1024.47 53962.16 88888.00 2018-08-10 04:34:11.000 222 7840.02 1024.40 53962.11 88888.00 2018-08-10 04:34:12.000 222 7840.06 1024.32 53962.04 88888.00 2018-08-10 04:34:13.000 222 7840.11 1024.22 53962.00 88888.00 2018-08-10 04:34:14.000 222 7840.14 1024.15 53961.96 88888.00 2018-08-10 04:34:15.000 222 7840.16 1024.11 53961.90 88888.00 2018-08-10 04:34:16.000 222 7840.18 1024.06 53961.82 88888.00 2018-08-10 04:34:17.000 222 7840.19 1024.01 53961.75 88888.00 2018-08-10 04:34:18.000 222 7840.20 1023.98 53961.67 88888.00 2018-08-10 04:34:19.000 222 7840.21 1023.96 53961.59 88888.00 2018-08-10 04:34:20.000 222 7840.21 1023.96 53961.52 88888.00 2018-08-10 04:34:21.000 222 7840.21 1023.93 53961.45 88888.00 2018-08-10 04:34:22.000 222 7840.22 1023.90 53961.40 88888.00 2018-08-10 04:34:23.000 222 7840.23 1023.85 53961.36 88888.00 2018-08-10 04:34:24.000 222 7840.24 1023.77 53961.31 88888.00 2018-08-10 04:34:25.000 222 7840.23 1023.69 53961.25 88888.00 2018-08-10 04:34:26.000 222 7840.20 1023.61 53961.16 88888.00 2018-08-10 04:34:27.000 222 7840.15 1023.52 53961.06 88888.00 2018-08-10 04:34:28.000 222 7840.09 1023.44 53960.96 88888.00 2018-08-10 04:34:29.000 222 7840.03 1023.37 53960.85 88888.00 2018-08-10 04:34:30.000 222 7839.98 1023.30 53960.75 88888.00 2018-08-10 04:34:31.000 222 7839.93 1023.24 53960.67 88888.00 2018-08-10 04:34:32.000 222 7839.91 1023.19 53960.62 88888.00 2018-08-10 04:34:33.000 222 7839.88 1023.14 53960.55 88888.00 2018-08-10 04:34:34.000 222 7839.86 1023.09 53960.49 88888.00 2018-08-10 04:34:35.000 222 7839.83 1023.03 53960.43 88888.00 2018-08-10 04:34:36.000 222 7839.79 1022.96 53960.37 88888.00 2018-08-10 04:34:37.000 222 7839.77 1022.89 53960.30 88888.00 2018-08-10 04:34:38.000 222 7839.76 1022.81 53960.25 88888.00 2018-08-10 04:34:39.000 222 7839.75 1022.71 53960.22 88888.00 2018-08-10 04:34:40.000 222 7839.75 1022.60 53960.20 88888.00 2018-08-10 04:34:41.000 222 7839.75 1022.50 53960.17 88888.00 2018-08-10 04:34:42.000 222 7839.76 1022.39 53960.16 88888.00 2018-08-10 04:34:43.000 222 7839.79 1022.28 53960.16 88888.00 2018-08-10 04:34:44.000 222 7839.83 1022.18 53960.16 88888.00 2018-08-10 04:34:45.000 222 7839.88 1022.09 53960.18 88888.00 2018-08-10 04:34:46.000 222 7839.94 1022.02 53960.20 88888.00 2018-08-10 04:34:47.000 222 7839.97 1021.95 53960.19 88888.00 2018-08-10 04:34:48.000 222 7839.98 1021.87 53960.17 88888.00 2018-08-10 04:34:49.000 222 7839.99 1021.77 53960.16 88888.00 2018-08-10 04:34:50.000 222 7840.00 1021.67 53960.15 88888.00 2018-08-10 04:34:51.000 222 7840.03 1021.57 53960.16 88888.00 2018-08-10 04:34:52.000 222 7840.04 1021.47 53960.16 88888.00 2018-08-10 04:34:53.000 222 7840.05 1021.37 53960.16 88888.00 2018-08-10 04:34:54.000 222 7840.07 1021.28 53960.16 88888.00 2018-08-10 04:34:55.000 222 7840.10 1021.20 53960.18 88888.00 2018-08-10 04:34:56.000 222 7840.12 1021.10 53960.20 88888.00 2018-08-10 04:34:57.000 222 7840.15 1021.01 53960.21 88888.00 2018-08-10 04:34:58.000 222 7840.19 1020.94 53960.21 88888.00 2018-08-10 04:34:59.000 222 7840.24 1020.88 53960.23 88888.00 2018-08-10 04:35:00.000 222 7840.29 1020.83 53960.28 88888.00 2018-08-10 04:35:01.000 222 7840.34 1020.80 53960.32 88888.00 2018-08-10 04:35:02.000 222 7840.42 1020.78 53960.38 88888.00 2018-08-10 04:35:03.000 222 7840.49 1020.78 53960.44 88888.00 2018-08-10 04:35:04.000 222 7840.54 1020.80 53960.48 88888.00 2018-08-10 04:35:05.000 222 7840.59 1020.84 53960.51 88888.00 2018-08-10 04:35:06.000 222 7840.63 1020.87 53960.53 88888.00 2018-08-10 04:35:07.000 222 7840.67 1020.90 53960.54 88888.00 2018-08-10 04:35:08.000 222 7840.69 1020.92 53960.57 88888.00 2018-08-10 04:35:09.000 222 7840.70 1020.93 53960.59 88888.00 2018-08-10 04:35:10.000 222 7840.69 1020.93 53960.59 88888.00 2018-08-10 04:35:11.000 222 7840.66 1020.93 53960.55 88888.00 2018-08-10 04:35:12.000 222 7840.61 1020.93 53960.51 88888.00 2018-08-10 04:35:13.000 222 7840.56 1020.93 53960.50 88888.00 2018-08-10 04:35:14.000 222 7840.53 1020.92 53960.50 88888.00 2018-08-10 04:35:15.000 222 7840.51 1020.89 53960.50 88888.00 2018-08-10 04:35:16.000 222 7840.47 1020.86 53960.50 88888.00 2018-08-10 04:35:17.000 222 7840.43 1020.83 53960.52 88888.00 2018-08-10 04:35:18.000 222 7840.40 1020.79 53960.54 88888.00 2018-08-10 04:35:19.000 222 7840.37 1020.76 53960.56 88888.00 2018-08-10 04:35:20.000 222 7840.34 1020.77 53960.57 88888.00 2018-08-10 04:35:21.000 222 7840.36 1020.82 53960.61 88888.00 2018-08-10 04:35:22.000 222 7840.41 1020.87 53960.67 88888.00 2018-08-10 04:35:23.000 222 7840.46 1020.93 53960.72 88888.00 2018-08-10 04:35:24.000 222 7840.49 1021.00 53960.77 88888.00 2018-08-10 04:35:25.000 222 7840.53 1021.07 53960.83 88888.00 2018-08-10 04:35:26.000 222 7840.56 1021.16 53960.87 88888.00 2018-08-10 04:35:27.000 222 7840.58 1021.24 53960.93 88888.00 2018-08-10 04:35:28.000 222 7840.60 1021.31 53960.98 88888.00 2018-08-10 04:35:29.000 222 7840.62 1021.41 53960.99 88888.00 2018-08-10 04:35:30.000 222 7840.63 1021.50 53961.01 88888.00 2018-08-10 04:35:31.000 222 7840.64 1021.57 53961.04 88888.00 2018-08-10 04:35:32.000 222 7840.62 1021.63 53961.06 88888.00 2018-08-10 04:35:33.000 222 7840.62 1021.71 53961.08 88888.00 2018-08-10 04:35:34.000 222 7840.63 1021.79 53961.11 88888.00 2018-08-10 04:35:35.000 222 7840.66 1021.87 53961.15 88888.00 2018-08-10 04:35:36.000 222 7840.70 1021.95 53961.19 88888.00 2018-08-10 04:35:37.000 222 7840.74 1022.04 53961.23 88888.00 2018-08-10 04:35:38.000 222 7840.76 1022.12 53961.27 88888.00 2018-08-10 04:35:39.000 222 7840.77 1022.19 53961.30 88888.00 2018-08-10 04:35:40.000 222 7840.77 1022.27 53961.32 88888.00 2018-08-10 04:35:41.000 222 7840.77 1022.35 53961.32 88888.00 2018-08-10 04:35:42.000 222 7840.75 1022.44 53961.31 88888.00 2018-08-10 04:35:43.000 222 7840.72 1022.54 53961.29 88888.00 2018-08-10 04:35:44.000 222 7840.67 1022.64 53961.26 88888.00 2018-08-10 04:35:45.000 222 7840.60 1022.74 53961.22 88888.00 2018-08-10 04:35:46.000 222 7840.54 1022.83 53961.18 88888.00 2018-08-10 04:35:47.000 222 7840.48 1022.93 53961.15 88888.00 2018-08-10 04:35:48.000 222 7840.44 1023.05 53961.13 88888.00 2018-08-10 04:35:49.000 222 7840.39 1023.17 53961.11 88888.00 2018-08-10 04:35:50.000 222 7840.34 1023.28 53961.08 88888.00 2018-08-10 04:35:51.000 222 7840.28 1023.38 53961.04 88888.00 2018-08-10 04:35:52.000 222 7840.21 1023.50 53960.99 88888.00 2018-08-10 04:35:53.000 222 7840.14 1023.63 53960.93 88888.00 2018-08-10 04:35:54.000 222 7840.07 1023.76 53960.89 88888.00 2018-08-10 04:35:55.000 222 7840.00 1023.89 53960.86 88888.00 2018-08-10 04:35:56.000 222 7839.93 1024.01 53960.82 88888.00 2018-08-10 04:35:57.000 222 7839.84 1024.12 53960.77 88888.00 2018-08-10 04:35:58.000 222 7839.76 1024.26 53960.69 88888.00 2018-08-10 04:35:59.000 222 7839.66 1024.43 53960.59 88888.00 2018-08-10 04:36:00.000 222 7839.56 1024.61 53960.52 88888.00 2018-08-10 04:36:01.000 222 7839.46 1024.78 53960.45 88888.00 2018-08-10 04:36:02.000 222 7839.37 1024.92 53960.37 88888.00 2018-08-10 04:36:03.000 222 7839.27 1025.08 53960.29 88888.00 2018-08-10 04:36:04.000 222 7839.18 1025.23 53960.22 88888.00 2018-08-10 04:36:05.000 222 7839.09 1025.36 53960.15 88888.00 2018-08-10 04:36:06.000 222 7839.00 1025.49 53960.11 88888.00 2018-08-10 04:36:07.000 222 7838.93 1025.61 53960.07 88888.00 2018-08-10 04:36:08.000 222 7838.87 1025.70 53960.04 88888.00 2018-08-10 04:36:09.000 222 7838.82 1025.80 53960.03 88888.00 2018-08-10 04:36:10.000 222 7838.77 1025.91 53960.02 88888.00 2018-08-10 04:36:11.000 222 7838.73 1026.01 53959.99 88888.00 2018-08-10 04:36:12.000 222 7838.70 1026.14 53959.98 88888.00 2018-08-10 04:36:13.000 222 7838.68 1026.29 53959.98 88888.00 2018-08-10 04:36:14.000 222 7838.66 1026.41 53959.98 88888.00 2018-08-10 04:36:15.000 222 7838.63 1026.52 53959.95 88888.00 2018-08-10 04:36:16.000 222 7838.58 1026.62 53959.92 88888.00 2018-08-10 04:36:17.000 222 7838.53 1026.71 53959.88 88888.00 2018-08-10 04:36:18.000 222 7838.49 1026.80 53959.85 88888.00 2018-08-10 04:36:19.000 222 7838.43 1026.87 53959.82 88888.00 2018-08-10 04:36:20.000 222 7838.34 1026.92 53959.78 88888.00 2018-08-10 04:36:21.000 222 7838.27 1026.97 53959.73 88888.00 2018-08-10 04:36:22.000 222 7838.20 1027.00 53959.70 88888.00 2018-08-10 04:36:23.000 222 7838.12 1027.03 53959.68 88888.00 2018-08-10 04:36:24.000 222 7838.06 1027.06 53959.66 88888.00 2018-08-10 04:36:25.000 222 7838.01 1027.08 53959.64 88888.00 2018-08-10 04:36:26.000 222 7837.94 1027.10 53959.63 88888.00 2018-08-10 04:36:27.000 222 7837.86 1027.12 53959.60 88888.00 2018-08-10 04:36:28.000 222 7837.79 1027.14 53959.57 88888.00 2018-08-10 04:36:29.000 222 7837.72 1027.15 53959.54 88888.00 2018-08-10 04:36:30.000 222 7837.65 1027.15 53959.50 88888.00 2018-08-10 04:36:31.000 222 7837.57 1027.14 53959.48 88888.00 2018-08-10 04:36:32.000 222 7837.50 1027.14 53959.45 88888.00 2018-08-10 04:36:33.000 222 7837.42 1027.14 53959.41 88888.00 2018-08-10 04:36:34.000 222 7837.34 1027.15 53959.38 88888.00 2018-08-10 04:36:35.000 222 7837.27 1027.15 53959.35 88888.00 2018-08-10 04:36:36.000 222 7837.20 1027.14 53959.34 88888.00 2018-08-10 04:36:37.000 222 7837.12 1027.11 53959.31 88888.00 2018-08-10 04:36:38.000 222 7837.03 1027.08 53959.27 88888.00 2018-08-10 04:36:39.000 222 7836.94 1027.03 53959.22 88888.00 2018-08-10 04:36:40.000 222 7836.86 1026.98 53959.18 88888.00 2018-08-10 04:36:41.000 222 7836.77 1026.94 53959.15 88888.00 2018-08-10 04:36:42.000 222 7836.68 1026.91 53959.12 88888.00 2018-08-10 04:36:43.000 222 7836.60 1026.86 53959.09 88888.00 2018-08-10 04:36:44.000 222 7836.53 1026.81 53959.06 88888.00 2018-08-10 04:36:45.000 222 7836.48 1026.74 53959.03 88888.00 2018-08-10 04:36:46.000 222 7836.43 1026.64 53959.00 88888.00 2018-08-10 04:36:47.000 222 7836.39 1026.57 53958.98 88888.00 2018-08-10 04:36:48.000 222 7836.38 1026.49 53958.98 88888.00 2018-08-10 04:36:49.000 222 7836.36 1026.39 53959.00 88888.00 2018-08-10 04:36:50.000 222 7836.36 1026.30 53959.03 88888.00 2018-08-10 04:36:51.000 222 7836.37 1026.20 53959.05 88888.00 2018-08-10 04:36:52.000 222 7836.38 1026.10 53959.07 88888.00 2018-08-10 04:36:53.000 222 7836.40 1026.03 53959.09 88888.00 2018-08-10 04:36:54.000 222 7836.41 1025.99 53959.10 88888.00 2018-08-10 04:36:55.000 222 7836.42 1025.93 53959.11 88888.00 2018-08-10 04:36:56.000 222 7836.42 1025.86 53959.10 88888.00 2018-08-10 04:36:57.000 222 7836.40 1025.81 53959.06 88888.00 2018-08-10 04:36:58.000 222 7836.37 1025.77 53959.04 88888.00 2018-08-10 04:36:59.000 222 7836.35 1025.73 53959.03 88888.00 2018-08-10 04:37:00.000 222 7836.32 1025.69 53959.00 88888.00 2018-08-10 04:37:01.000 222 7836.30 1025.64 53958.97 88888.00 2018-08-10 04:37:02.000 222 7836.27 1025.56 53958.96 88888.00 2018-08-10 04:37:03.000 222 7836.23 1025.46 53958.95 88888.00 2018-08-10 04:37:04.000 222 7836.19 1025.38 53958.94 88888.00 2018-08-10 04:37:05.000 222 7836.16 1025.30 53958.93 88888.00 2018-08-10 04:37:06.000 222 7836.13 1025.19 53958.92 88888.00 2018-08-10 04:37:07.000 222 7836.07 1025.07 53958.89 88888.00 2018-08-10 04:37:08.000 222 7836.00 1024.96 53958.84 88888.00 2018-08-10 04:37:09.000 222 7835.93 1024.88 53958.77 88888.00 2018-08-10 04:37:10.000 222 7835.86 1024.79 53958.72 88888.00 2018-08-10 04:37:11.000 222 7835.84 1024.70 53958.68 88888.00 2018-08-10 04:37:12.000 222 7835.82 1024.65 53958.67 88888.00 2018-08-10 04:37:13.000 222 7835.82 1024.61 53958.70 88888.00 2018-08-10 04:37:14.000 222 7835.86 1024.58 53958.74 88888.00 2018-08-10 04:37:15.000 222 7835.92 1024.53 53958.79 88888.00 2018-08-10 04:37:16.000 222 7835.97 1024.45 53958.84 88888.00 2018-08-10 04:37:17.000 222 7835.99 1024.35 53958.88 88888.00 2018-08-10 04:37:18.000 222 7835.99 1024.23 53958.89 88888.00 2018-08-10 04:37:19.000 222 7835.99 1024.13 53958.89 88888.00 2018-08-10 04:37:20.000 222 7835.97 1024.05 53958.86 88888.00 2018-08-10 04:37:21.000 222 7835.96 1023.97 53958.84 88888.00 2018-08-10 04:37:22.000 222 7835.95 1023.89 53958.83 88888.00 2018-08-10 04:37:23.000 222 7835.93 1023.82 53958.82 88888.00 2018-08-10 04:37:24.000 222 7835.90 1023.72 53958.79 88888.00 2018-08-10 04:37:25.000 222 7835.87 1023.60 53958.78 88888.00 2018-08-10 04:37:26.000 222 7835.84 1023.50 53958.77 88888.00 2018-08-10 04:37:27.000 222 7835.81 1023.40 53958.73 88888.00 2018-08-10 04:37:28.000 222 7835.78 1023.33 53958.69 88888.00 2018-08-10 04:37:29.000 222 7835.75 1023.27 53958.65 88888.00 2018-08-10 04:37:30.000 222 7835.75 1023.21 53958.63 88888.00 2018-08-10 04:37:31.000 222 7835.76 1023.17 53958.62 88888.00 2018-08-10 04:37:32.000 222 7835.79 1023.18 53958.62 88888.00 2018-08-10 04:37:33.000 222 7835.83 1023.22 53958.64 88888.00 2018-08-10 04:37:34.000 222 7835.88 1023.23 53958.67 88888.00 2018-08-10 04:37:35.000 222 7835.96 1023.24 53958.71 88888.00 2018-08-10 04:37:36.000 222 7836.02 1023.25 53958.71 88888.00 2018-08-10 04:37:37.000 222 7836.05 1023.25 53958.70 88888.00 2018-08-10 04:37:38.000 222 7836.05 1023.23 53958.66 88888.00 2018-08-10 04:37:39.000 222 7836.05 1023.20 53958.62 88888.00 2018-08-10 04:37:40.000 222 7836.06 1023.16 53958.57 88888.00 2018-08-10 04:37:41.000 222 7836.04 1023.10 53958.49 88888.00 2018-08-10 04:37:42.000 222 7836.00 1023.03 53958.41 88888.00 2018-08-10 04:37:43.000 222 7835.95 1022.95 53958.34 88888.00 2018-08-10 04:37:44.000 222 7835.90 1022.88 53958.26 88888.00 2018-08-10 04:37:45.000 222 7835.86 1022.83 53958.18 88888.00 2018-08-10 04:37:46.000 222 7835.82 1022.82 53958.09 88888.00 2018-08-10 04:37:47.000 222 7835.80 1022.81 53958.01 88888.00 2018-08-10 04:37:48.000 222 7835.79 1022.79 53957.95 88888.00 2018-08-10 04:37:49.000 222 7835.78 1022.77 53957.89 88888.00 2018-08-10 04:37:50.000 222 7835.79 1022.77 53957.84 88888.00 2018-08-10 04:37:51.000 222 7835.79 1022.73 53957.80 88888.00 2018-08-10 04:37:52.000 222 7835.79 1022.67 53957.76 88888.00 2018-08-10 04:37:53.000 222 7835.81 1022.64 53957.71 88888.00 2018-08-10 04:37:54.000 222 7835.83 1022.65 53957.65 88888.00 2018-08-10 04:37:55.000 222 7835.85 1022.64 53957.60 88888.00 2018-08-10 04:37:56.000 222 7835.86 1022.61 53957.54 88888.00 2018-08-10 04:37:57.000 222 7835.88 1022.58 53957.50 88888.00 2018-08-10 04:37:58.000 222 7835.90 1022.55 53957.46 88888.00 2018-08-10 04:37:59.000 222 7835.89 1022.52 53957.39 88888.00 2018-08-10 04:38:00.000 222 7835.86 1022.46 53957.30 88888.00 2018-08-10 04:38:01.000 222 7835.82 1022.38 53957.19 88888.00 2018-08-10 04:38:02.000 222 7835.75 1022.29 53957.09 88888.00 2018-08-10 04:38:03.000 222 7835.67 1022.20 53956.99 88888.00 2018-08-10 04:38:04.000 222 7835.63 1022.10 53956.92 88888.00 2018-08-10 04:38:05.000 222 7835.60 1022.00 53956.86 88888.00 2018-08-10 04:38:06.000 222 7835.57 1021.93 53956.79 88888.00 2018-08-10 04:38:07.000 222 7835.54 1021.86 53956.70 88888.00 2018-08-10 04:38:08.000 222 7835.51 1021.80 53956.61 88888.00 2018-08-10 04:38:09.000 222 7835.47 1021.73 53956.54 88888.00 2018-08-10 04:38:10.000 222 7835.44 1021.66 53956.49 88888.00 2018-08-10 04:38:11.000 222 7835.43 1021.61 53956.44 88888.00 2018-08-10 04:38:12.000 222 7835.42 1021.56 53956.38 88888.00 2018-08-10 04:38:13.000 222 7835.38 1021.48 53956.32 88888.00 2018-08-10 04:38:14.000 222 7835.35 1021.41 53956.25 88888.00 2018-08-10 04:38:15.000 222 7835.33 1021.37 53956.18 88888.00 2018-08-10 04:38:16.000 222 7835.31 1021.33 53956.10 88888.00 2018-08-10 04:38:17.000 222 7835.28 1021.29 53956.04 88888.00 2018-08-10 04:38:18.000 222 7835.27 1021.26 53955.98 88888.00 2018-08-10 04:38:19.000 222 7835.26 1021.24 53955.93 88888.00 2018-08-10 04:38:20.000 222 7835.25 1021.19 53955.88 88888.00 2018-08-10 04:38:21.000 222 7835.23 1021.14 53955.81 88888.00 2018-08-10 04:38:22.000 222 7835.22 1021.11 53955.75 88888.00 2018-08-10 04:38:23.000 222 7835.22 1021.11 53955.68 88888.00 2018-08-10 04:38:24.000 222 7835.22 1021.13 53955.61 88888.00 2018-08-10 04:38:25.000 222 7835.21 1021.15 53955.52 88888.00 2018-08-10 04:38:26.000 222 7835.19 1021.18 53955.45 88888.00 2018-08-10 04:38:27.000 222 7835.18 1021.19 53955.40 88888.00 2018-08-10 04:38:28.000 222 7835.17 1021.19 53955.35 88888.00 2018-08-10 04:38:29.000 222 7835.16 1021.20 53955.29 88888.00 2018-08-10 04:38:30.000 222 7835.13 1021.19 53955.20 88888.00 2018-08-10 04:38:31.000 222 7835.09 1021.17 53955.10 88888.00 2018-08-10 04:38:32.000 222 7835.05 1021.15 53955.02 88888.00 2018-08-10 04:38:33.000 222 7835.00 1021.12 53954.95 88888.00 2018-08-10 04:38:34.000 222 7834.96 1021.09 53954.88 88888.00 2018-08-10 04:38:35.000 222 7834.92 1021.06 53954.79 88888.00 2018-08-10 04:38:36.000 222 7834.84 1021.01 53954.71 88888.00 2018-08-10 04:38:37.000 222 7834.75 1020.97 53954.61 88888.00 2018-08-10 04:38:38.000 222 7834.65 1020.94 53954.49 88888.00 2018-08-10 04:38:39.000 222 7834.55 1020.90 53954.37 88888.00 2018-08-10 04:38:40.000 222 7834.46 1020.85 53954.27 88888.00 2018-08-10 04:38:41.000 222 7834.38 1020.79 53954.17 88888.00 2018-08-10 04:38:42.000 222 7834.30 1020.73 53954.10 88888.00 2018-08-10 04:38:43.000 222 7834.23 1020.66 53954.04 88888.00 2018-08-10 04:38:44.000 222 7834.17 1020.59 53953.98 88888.00 2018-08-10 04:38:45.000 222 7834.09 1020.51 53953.91 88888.00 2018-08-10 04:38:46.000 222 7834.02 1020.42 53953.86 88888.00 2018-08-10 04:38:47.000 222 7833.96 1020.33 53953.79 88888.00 2018-08-10 04:38:48.000 222 7833.89 1020.23 53953.71 88888.00 2018-08-10 04:38:49.000 222 7833.79 1020.14 53953.62 88888.00 2018-08-10 04:38:50.000 222 7833.69 1020.03 53953.54 88888.00 2018-08-10 04:38:51.000 222 7833.60 1019.92 53953.46 88888.00 2018-08-10 04:38:52.000 222 7833.53 1019.82 53953.39 88888.00 2018-08-10 04:38:53.000 222 7833.46 1019.70 53953.32 88888.00 2018-08-10 04:38:54.000 222 7833.39 1019.56 53953.26 88888.00 2018-08-10 04:38:55.000 222 7833.34 1019.44 53953.21 88888.00 2018-08-10 04:38:56.000 222 7833.32 1019.34 53953.20 88888.00 2018-08-10 04:38:57.000 222 7833.32 1019.25 53953.18 88888.00 2018-08-10 04:38:58.000 222 7833.31 1019.19 53953.15 88888.00 2018-08-10 04:38:59.000 222 7833.32 1019.14 53953.12 88888.00 2018-08-10 04:39:00.000 222 7833.34 1019.09 53953.10 88888.00 2018-08-10 04:39:01.000 222 7833.36 1019.04 53953.08 88888.00 2018-08-10 04:39:02.000 222 7833.37 1019.01 53953.07 88888.00 2018-08-10 04:39:03.000 222 7833.37 1018.96 53953.04 88888.00 2018-08-10 04:39:04.000 222 7833.38 1018.88 53953.01 88888.00 2018-08-10 04:39:05.000 222 7833.40 1018.79 53952.99 88888.00 2018-08-10 04:39:06.000 222 7833.41 1018.69 53952.97 88888.00 2018-08-10 04:39:07.000 222 7833.40 1018.58 53952.94 88888.00 2018-08-10 04:39:08.000 222 7833.38 1018.44 53952.89 88888.00 2018-08-10 04:39:09.000 222 7833.35 1018.30 53952.82 88888.00 2018-08-10 04:39:10.000 222 7833.33 1018.16 53952.76 88888.00 2018-08-10 04:39:11.000 222 7833.30 1018.01 53952.71 88888.00 2018-08-10 04:39:12.000 222 7833.26 1017.86 53952.63 88888.00 2018-08-10 04:39:13.000 222 7833.22 1017.70 53952.55 88888.00 2018-08-10 04:39:14.000 222 7833.17 1017.55 53952.49 88888.00 2018-08-10 04:39:15.000 222 7833.13 1017.42 53952.42 88888.00 2018-08-10 04:39:16.000 222 7833.12 1017.29 53952.36 88888.00 2018-08-10 04:39:17.000 222 7833.13 1017.18 53952.33 88888.00 2018-08-10 04:39:18.000 222 7833.14 1017.08 53952.32 88888.00 2018-08-10 04:39:19.000 222 7833.16 1016.98 53952.29 88888.00 2018-08-10 04:39:20.000 222 7833.19 1016.87 53952.27 88888.00 2018-08-10 04:39:21.000 222 7833.23 1016.75 53952.25 88888.00 2018-08-10 04:39:22.000 222 7833.26 1016.61 53952.23 88888.00 2018-08-10 04:39:23.000 222 7833.29 1016.48 53952.21 88888.00 2018-08-10 04:39:24.000 222 7833.33 1016.36 53952.19 88888.00 2018-08-10 04:39:25.000 222 7833.35 1016.23 53952.14 88888.00 2018-08-10 04:39:26.000 222 7833.38 1016.12 53952.10 88888.00 2018-08-10 04:39:27.000 222 7833.41 1016.05 53952.05 88888.00 2018-08-10 04:39:28.000 222 7833.43 1015.99 53952.02 88888.00 2018-08-10 04:39:29.000 222 7833.46 1015.93 53951.99 88888.00 2018-08-10 04:39:30.000 222 7833.50 1015.88 53951.95 88888.00 2018-08-10 04:39:31.000 222 7833.52 1015.86 53951.90 88888.00 2018-08-10 04:39:32.000 222 7833.56 1015.83 53951.86 88888.00 2018-08-10 04:39:33.000 222 7833.61 1015.83 53951.82 88888.00 2018-08-10 04:39:34.000 222 7833.65 1015.84 53951.78 88888.00 2018-08-10 04:39:35.000 222 7833.69 1015.84 53951.75 88888.00 2018-08-10 04:39:36.000 222 7833.74 1015.83 53951.73 88888.00 2018-08-10 04:39:37.000 222 7833.79 1015.82 53951.73 88888.00 2018-08-10 04:39:38.000 222 7833.82 1015.80 53951.70 88888.00 2018-08-10 04:39:39.000 222 7833.86 1015.77 53951.67 88888.00 2018-08-10 04:39:40.000 222 7833.90 1015.75 53951.65 88888.00 2018-08-10 04:39:41.000 222 7833.95 1015.74 53951.62 88888.00 2018-08-10 04:39:42.000 222 7834.01 1015.75 53951.59 88888.00 2018-08-10 04:39:43.000 222 7834.07 1015.76 53951.55 88888.00 2018-08-10 04:39:44.000 222 7834.11 1015.77 53951.52 88888.00 2018-08-10 04:39:45.000 222 7834.15 1015.77 53951.49 88888.00 2018-08-10 04:39:46.000 222 7834.20 1015.78 53951.47 88888.00 2018-08-10 04:39:47.000 222 7834.24 1015.81 53951.45 88888.00 2018-08-10 04:39:48.000 222 7834.29 1015.83 53951.41 88888.00 2018-08-10 04:39:49.000 222 7834.32 1015.82 53951.38 88888.00 2018-08-10 04:39:50.000 222 7834.35 1015.82 53951.34 88888.00 2018-08-10 04:39:51.000 222 7834.37 1015.80 53951.29 88888.00 2018-08-10 04:39:52.000 222 7834.38 1015.76 53951.23 88888.00 2018-08-10 04:39:53.000 222 7834.38 1015.72 53951.16 88888.00 2018-08-10 04:39:54.000 222 7834.40 1015.69 53951.11 88888.00 2018-08-10 04:39:55.000 222 7834.43 1015.68 53951.07 88888.00 2018-08-10 04:39:56.000 222 7834.47 1015.66 53951.04 88888.00 2018-08-10 04:39:57.000 222 7834.52 1015.62 53951.01 88888.00 2018-08-10 04:39:58.000 222 7834.56 1015.56 53950.97 88888.00 2018-08-10 04:39:59.000 222 7834.60 1015.48 53950.95 88888.00 2018-08-10 04:40:00.000 222 7834.65 1015.40 53950.93 88888.00 2018-08-10 04:40:01.000 222 7834.71 1015.32 53950.91 88888.00 2018-08-10 04:40:02.000 222 7834.77 1015.23 53950.87 88888.00 2018-08-10 04:40:03.000 222 7834.81 1015.15 53950.82 88888.00 2018-08-10 04:40:04.000 222 7834.86 1015.10 53950.78 88888.00 2018-08-10 04:40:05.000 222 7834.92 1015.05 53950.73 88888.00 2018-08-10 04:40:06.000 222 7834.96 1014.99 53950.67 88888.00 2018-08-10 04:40:07.000 222 7835.00 1014.94 53950.60 88888.00 2018-08-10 04:40:08.000 222 7835.04 1014.89 53950.55 88888.00 2018-08-10 04:40:09.000 222 7835.09 1014.84 53950.50 88888.00 2018-08-10 04:40:10.000 222 7835.12 1014.78 53950.46 88888.00 2018-08-10 04:40:11.000 222 7835.16 1014.72 53950.42 88888.00 2018-08-10 04:40:12.000 222 7835.22 1014.66 53950.38 88888.00 2018-08-10 04:40:13.000 222 7835.28 1014.60 53950.35 88888.00 2018-08-10 04:40:14.000 222 7835.36 1014.57 53950.34 88888.00 2018-08-10 04:40:15.000 222 7835.46 1014.54 53950.34 88888.00 2018-08-10 04:40:16.000 222 7835.58 1014.51 53950.35 88888.00 2018-08-10 04:40:17.000 222 7835.71 1014.48 53950.37 88888.00 2018-08-10 04:40:18.000 222 7835.83 1014.43 53950.39 88888.00 2018-08-10 04:40:19.000 222 7835.96 1014.39 53950.43 88888.00 2018-08-10 04:40:20.000 222 7836.11 1014.36 53950.45 88888.00 2018-08-10 04:40:21.000 222 7836.26 1014.33 53950.45 88888.00 2018-08-10 04:40:22.000 222 7836.41 1014.31 53950.47 88888.00 2018-08-10 04:40:23.000 222 7836.56 1014.31 53950.48 88888.00 2018-08-10 04:40:24.000 222 7836.71 1014.30 53950.49 88888.00 2018-08-10 04:40:25.000 222 7836.85 1014.28 53950.50 88888.00 2018-08-10 04:40:26.000 222 7836.99 1014.26 53950.50 88888.00 2018-08-10 04:40:27.000 222 7837.14 1014.23 53950.51 88888.00 2018-08-10 04:40:28.000 222 7837.29 1014.19 53950.52 88888.00 2018-08-10 04:40:29.000 222 7837.44 1014.17 53950.54 88888.00 2018-08-10 04:40:30.000 222 7837.60 1014.15 53950.55 88888.00 2018-08-10 04:40:31.000 222 7837.74 1014.12 53950.56 88888.00 2018-08-10 04:40:32.000 222 7837.87 1014.10 53950.55 88888.00 2018-08-10 04:40:33.000 222 7838.00 1014.07 53950.55 88888.00 2018-08-10 04:40:34.000 222 7838.11 1014.04 53950.54 88888.00 2018-08-10 04:40:35.000 222 7838.21 1014.02 53950.52 88888.00 2018-08-10 04:40:36.000 222 7838.33 1013.99 53950.50 88888.00 2018-08-10 04:40:37.000 222 7838.45 1013.96 53950.48 88888.00 2018-08-10 04:40:38.000 222 7838.54 1013.93 53950.46 88888.00 2018-08-10 04:40:39.000 222 7838.63 1013.91 53950.43 88888.00 2018-08-10 04:40:40.000 222 7838.72 1013.89 53950.40 88888.00 2018-08-10 04:40:41.000 222 7838.80 1013.85 53950.38 88888.00 2018-08-10 04:40:42.000 222 7838.89 1013.80 53950.37 88888.00 2018-08-10 04:40:43.000 222 7838.99 1013.77 53950.36 88888.00 2018-08-10 04:40:44.000 222 7839.09 1013.74 53950.36 88888.00 2018-08-10 04:40:45.000 222 7839.19 1013.69 53950.34 88888.00 2018-08-10 04:40:46.000 222 7839.28 1013.62 53950.34 88888.00 2018-08-10 04:40:47.000 222 7839.38 1013.55 53950.36 88888.00 2018-08-10 04:40:48.000 222 7839.49 1013.49 53950.36 88888.00 2018-08-10 04:40:49.000 222 7839.59 1013.41 53950.36 88888.00 2018-08-10 04:40:50.000 222 7839.69 1013.32 53950.36 88888.00 2018-08-10 04:40:51.000 222 7839.78 1013.24 53950.35 88888.00 2018-08-10 04:40:52.000 222 7839.86 1013.17 53950.34 88888.00 2018-08-10 04:40:53.000 222 7839.94 1013.12 53950.31 88888.00 2018-08-10 04:40:54.000 222 7840.03 1013.07 53950.28 88888.00 2018-08-10 04:40:55.000 222 7840.12 1013.03 53950.26 88888.00 2018-08-10 04:40:56.000 222 7840.21 1013.01 53950.24 88888.00 2018-08-10 04:40:57.000 222 7840.30 1012.98 53950.24 88888.00 2018-08-10 04:40:58.000 222 7840.40 1012.91 53950.25 88888.00 2018-08-10 04:40:59.000 222 7840.50 1012.87 53950.27 88888.00 2018-08-10 04:41:00.000 222 7840.63 1012.84 53950.31 88888.00 2018-08-10 04:41:01.000 222 7840.75 1012.80 53950.34 88888.00 2018-08-10 04:41:02.000 222 7840.84 1012.77 53950.35 88888.00 2018-08-10 04:41:03.000 222 7840.93 1012.76 53950.36 88888.00 2018-08-10 04:41:04.000 222 7841.04 1012.72 53950.38 88888.00 2018-08-10 04:41:05.000 222 7841.15 1012.65 53950.40 88888.00 2018-08-10 04:41:06.000 222 7841.24 1012.56 53950.41 88888.00 2018-08-10 04:41:07.000 222 7841.33 1012.46 53950.40 88888.00 2018-08-10 04:41:08.000 222 7841.40 1012.37 53950.41 88888.00 2018-08-10 04:41:09.000 222 7841.46 1012.27 53950.43 88888.00 2018-08-10 04:41:10.000 222 7841.54 1012.17 53950.44 88888.00 2018-08-10 04:41:11.000 222 7841.64 1012.09 53950.46 88888.00 2018-08-10 04:41:12.000 222 7841.74 1012.01 53950.50 88888.00 2018-08-10 04:41:13.000 222 7841.85 1011.95 53950.55 88888.00 2018-08-10 04:41:14.000 222 7841.97 1011.88 53950.60 88888.00 2018-08-10 04:41:15.000 222 7842.08 1011.79 53950.64 88888.00 2018-08-10 04:41:16.000 222 7842.20 1011.69 53950.70 88888.00 2018-08-10 04:41:17.000 222 7842.33 1011.60 53950.76 88888.00 2018-08-10 04:41:18.000 222 7842.46 1011.53 53950.80 88888.00 2018-08-10 04:41:19.000 222 7842.59 1011.49 53950.85 88888.00 2018-08-10 04:41:20.000 222 7842.71 1011.46 53950.89 88888.00 2018-08-10 04:41:21.000 222 7842.83 1011.41 53950.93 88888.00 2018-08-10 04:41:22.000 222 7842.94 1011.38 53950.95 88888.00 2018-08-10 04:41:23.000 222 7843.06 1011.37 53950.98 88888.00 2018-08-10 04:41:24.000 222 7843.19 1011.34 53951.03 88888.00 2018-08-10 04:41:25.000 222 7843.33 1011.30 53951.08 88888.00 2018-08-10 04:41:26.000 222 7843.45 1011.26 53951.13 88888.00 2018-08-10 04:41:27.000 222 7843.57 1011.21 53951.18 88888.00 2018-08-10 04:41:28.000 222 7843.71 1011.16 53951.22 88888.00 2018-08-10 04:41:29.000 222 7843.85 1011.11 53951.27 88888.00 2018-08-10 04:41:30.000 222 7843.98 1011.04 53951.32 88888.00 2018-08-10 04:41:31.000 222 7844.12 1010.95 53951.38 88888.00 2018-08-10 04:41:32.000 222 7844.26 1010.85 53951.45 88888.00 2018-08-10 04:41:33.000 222 7844.39 1010.74 53951.50 88888.00 2018-08-10 04:41:34.000 222 7844.49 1010.65 53951.52 88888.00 2018-08-10 04:41:35.000 222 7844.59 1010.55 53951.53 88888.00 2018-08-10 04:41:36.000 222 7844.68 1010.46 53951.54 88888.00 2018-08-10 04:41:37.000 222 7844.77 1010.37 53951.54 88888.00 2018-08-10 04:41:38.000 222 7844.85 1010.29 53951.55 88888.00 2018-08-10 04:41:39.000 222 7844.94 1010.21 53951.57 88888.00 2018-08-10 04:41:40.000 222 7845.01 1010.17 53951.57 88888.00 2018-08-10 04:41:41.000 222 7845.09 1010.14 53951.57 88888.00 2018-08-10 04:41:42.000 222 7845.18 1010.11 53951.59 88888.00 2018-08-10 04:41:43.000 222 7845.28 1010.09 53951.57 88888.00 2018-08-10 04:41:44.000 222 7845.36 1010.08 53951.56 88888.00 2018-08-10 04:41:45.000 222 7845.44 1010.07 53951.57 88888.00 2018-08-10 04:41:46.000 222 7845.51 1010.06 53951.56 88888.00 2018-08-10 04:41:47.000 222 7845.59 1010.06 53951.55 88888.00 2018-08-10 04:41:48.000 222 7845.66 1010.07 53951.54 88888.00 2018-08-10 04:41:49.000 222 7845.73 1010.08 53951.52 88888.00 2018-08-10 04:41:50.000 222 7845.80 1010.09 53951.52 88888.00 2018-08-10 04:41:51.000 222 7845.88 1010.07 53951.51 88888.00 2018-08-10 04:41:52.000 222 7845.96 1010.05 53951.51 88888.00 2018-08-10 04:41:53.000 222 7846.04 1010.01 53951.53 88888.00 2018-08-10 04:41:54.000 222 7846.12 1009.98 53951.55 88888.00 2018-08-10 04:41:55.000 222 7846.22 1009.96 53951.56 88888.00 2018-08-10 04:41:56.000 222 7846.30 1009.91 53951.56 88888.00 2018-08-10 04:41:57.000 222 7846.39 1009.86 53951.57 88888.00 2018-08-10 04:41:58.000 222 7846.50 1009.82 53951.60 88888.00 2018-08-10 04:41:59.000 222 7846.59 1009.78 53951.62 88888.00 2018-08-10 04:42:00.000 222 7846.68 1009.75 53951.61 88888.00 2018-08-10 04:42:01.000 222 7846.77 1009.71 53951.62 88888.00 2018-08-10 04:42:02.000 222 7846.88 1009.68 53951.64 88888.00 2018-08-10 04:42:03.000 222 7846.97 1009.64 53951.64 88888.00 2018-08-10 04:42:04.000 222 7847.06 1009.61 53951.64 88888.00 2018-08-10 04:42:05.000 222 7847.15 1009.59 53951.65 88888.00 2018-08-10 04:42:06.000 222 7847.22 1009.54 53951.64 88888.00 2018-08-10 04:42:07.000 222 7847.28 1009.47 53951.65 88888.00 2018-08-10 04:42:08.000 222 7847.37 1009.41 53951.65 88888.00 2018-08-10 04:42:09.000 222 7847.46 1009.34 53951.66 88888.00 2018-08-10 04:42:10.000 222 7847.55 1009.24 53951.68 88888.00 2018-08-10 04:42:11.000 222 7847.66 1009.13 53951.73 88888.00 2018-08-10 04:42:12.000 222 7847.76 1009.04 53951.76 88888.00 2018-08-10 04:42:13.000 222 7847.85 1008.95 53951.77 88888.00 2018-08-10 04:42:14.000 222 7847.97 1008.86 53951.81 88888.00 2018-08-10 04:42:15.000 222 7848.11 1008.80 53951.87 88888.00 2018-08-10 04:42:16.000 222 7848.22 1008.76 53951.89 88888.00 2018-08-10 04:42:17.000 222 7848.33 1008.74 53951.90 88888.00 2018-08-10 04:42:18.000 222 7848.44 1008.73 53951.93 88888.00 2018-08-10 04:42:19.000 222 7848.55 1008.71 53951.96 88888.00 2018-08-10 04:42:20.000 222 7848.65 1008.68 53951.97 88888.00 2018-08-10 04:42:21.000 222 7848.75 1008.65 53951.99 88888.00 2018-08-10 04:42:22.000 222 7848.86 1008.61 53952.02 88888.00 2018-08-10 04:42:23.000 222 7848.98 1008.56 53952.07 88888.00 2018-08-10 04:42:24.000 222 7849.09 1008.52 53952.12 88888.00 2018-08-10 04:42:25.000 222 7849.20 1008.46 53952.15 88888.00 2018-08-10 04:42:26.000 222 7849.32 1008.40 53952.20 88888.00 2018-08-10 04:42:27.000 222 7849.43 1008.32 53952.25 88888.00 2018-08-10 04:42:28.000 222 7849.53 1008.22 53952.30 88888.00 2018-08-10 04:42:29.000 222 7849.63 1008.13 53952.35 88888.00 2018-08-10 04:42:30.000 222 7849.74 1008.03 53952.40 88888.00 2018-08-10 04:42:31.000 222 7849.87 1007.91 53952.47 88888.00 2018-08-10 04:42:32.000 222 7849.99 1007.77 53952.55 88888.00 2018-08-10 04:42:33.000 222 7850.09 1007.62 53952.62 88888.00 2018-08-10 04:42:34.000 222 7850.20 1007.46 53952.71 88888.00 2018-08-10 04:42:35.000 222 7850.33 1007.32 53952.80 88888.00 2018-08-10 04:42:36.000 222 7850.46 1007.19 53952.88 88888.00 2018-08-10 04:42:37.000 222 7850.57 1007.06 53952.93 88888.00 2018-08-10 04:42:38.000 222 7850.68 1006.95 53953.00 88888.00 2018-08-10 04:42:39.000 222 7850.82 1006.84 53953.09 88888.00 2018-08-10 04:42:40.000 222 7850.96 1006.73 53953.18 88888.00 2018-08-10 04:42:41.000 222 7851.07 1006.65 53953.26 88888.00 2018-08-10 04:42:42.000 222 7851.19 1006.56 53953.34 88888.00 2018-08-10 04:42:43.000 222 7851.31 1006.48 53953.41 88888.00 2018-08-10 04:42:44.000 222 7851.43 1006.42 53953.48 88888.00 2018-08-10 04:42:45.000 222 7851.52 1006.36 53953.54 88888.00 2018-08-10 04:42:46.000 222 7851.61 1006.31 53953.61 88888.00 2018-08-10 04:42:47.000 222 7851.70 1006.26 53953.67 88888.00 2018-08-10 04:42:48.000 222 7851.78 1006.22 53953.74 88888.00 2018-08-10 04:42:49.000 222 7851.85 1006.18 53953.81 88888.00 2018-08-10 04:42:50.000 222 7851.92 1006.15 53953.88 88888.00 2018-08-10 04:42:51.000 222 7851.99 1006.13 53953.94 88888.00 2018-08-10 04:42:52.000 222 7852.04 1006.11 53953.99 88888.00 2018-08-10 04:42:53.000 222 7852.09 1006.08 53954.05 88888.00 2018-08-10 04:42:54.000 222 7852.16 1006.06 53954.14 88888.00 2018-08-10 04:42:55.000 222 7852.22 1006.03 53954.21 88888.00 2018-08-10 04:42:56.000 222 7852.27 1006.03 53954.30 88888.00 2018-08-10 04:42:57.000 222 7852.33 1006.03 53954.39 88888.00 2018-08-10 04:42:58.000 222 7852.38 1006.03 53954.48 88888.00 2018-08-10 04:42:59.000 222 7852.44 1006.03 53954.57 88888.00 2018-08-10 04:43:00.000 222 7852.51 1006.07 53954.65 88888.00 2018-08-10 04:43:01.000 222 7852.56 1006.14 53954.73 88888.00 2018-08-10 04:43:02.000 222 7852.60 1006.22 53954.83 88888.00 2018-08-10 04:43:03.000 222 7852.66 1006.29 53954.94 88888.00 2018-08-10 04:43:04.000 222 7852.73 1006.37 53955.04 88888.00 2018-08-10 04:43:05.000 222 7852.78 1006.46 53955.12 88888.00 2018-08-10 04:43:06.000 222 7852.81 1006.52 53955.22 88888.00 2018-08-10 04:43:07.000 222 7852.86 1006.59 53955.33 88888.00 2018-08-10 04:43:08.000 222 7852.90 1006.68 53955.43 88888.00 2018-08-10 04:43:09.000 222 7852.91 1006.76 53955.53 88888.00 2018-08-10 04:43:10.000 222 7852.92 1006.82 53955.61 88888.00 2018-08-10 04:43:11.000 222 7852.91 1006.89 53955.69 88888.00 2018-08-10 04:43:12.000 222 7852.89 1006.97 53955.78 88888.00 2018-08-10 04:43:13.000 222 7852.86 1007.06 53955.84 88888.00 2018-08-10 04:43:14.000 222 7852.82 1007.14 53955.90 88888.00 2018-08-10 04:43:15.000 222 7852.79 1007.23 53955.99 88888.00 2018-08-10 04:43:16.000 222 7852.77 1007.34 53956.09 88888.00 2018-08-10 04:43:17.000 222 7852.75 1007.44 53956.17 88888.00 2018-08-10 04:43:18.000 222 7852.72 1007.51 53956.26 88888.00 2018-08-10 04:43:19.000 222 7852.68 1007.58 53956.36 88888.00 2018-08-10 04:43:20.000 222 7852.63 1007.65 53956.46 88888.00 2018-08-10 04:43:21.000 222 7852.60 1007.74 53956.55 88888.00 2018-08-10 04:43:22.000 222 7852.57 1007.85 53956.64 88888.00 2018-08-10 04:43:23.000 222 7852.53 1007.98 53956.73 88888.00 2018-08-10 04:43:24.000 222 7852.51 1008.13 53956.83 88888.00 2018-08-10 04:43:25.000 222 7852.48 1008.32 53956.92 88888.00 2018-08-10 04:43:26.000 222 7852.42 1008.51 53957.00 88888.00 2018-08-10 04:43:27.000 222 7852.36 1008.68 53957.06 88888.00 2018-08-10 04:43:28.000 222 7852.27 1008.85 53957.13 88888.00 2018-08-10 04:43:29.000 222 7852.18 1009.01 53957.20 88888.00 2018-08-10 04:43:30.000 222 7852.08 1009.16 53957.27 88888.00 2018-08-10 04:43:31.000 222 7851.97 1009.30 53957.33 88888.00 2018-08-10 04:43:32.000 222 7851.85 1009.44 53957.38 88888.00 2018-08-10 04:43:33.000 222 7851.72 1009.57 53957.40 88888.00 2018-08-10 04:43:34.000 222 7851.57 1009.72 53957.42 88888.00 2018-08-10 04:43:35.000 222 7851.41 1009.88 53957.45 88888.00 2018-08-10 04:43:36.000 222 7851.26 1010.05 53957.47 88888.00 2018-08-10 04:43:37.000 222 7851.09 1010.23 53957.50 88888.00 2018-08-10 04:43:38.000 222 7850.93 1010.42 53957.54 88888.00 2018-08-10 04:43:39.000 222 7850.78 1010.62 53957.56 88888.00 2018-08-10 04:43:40.000 222 7850.65 1010.81 53957.61 88888.00 2018-08-10 04:43:41.000 222 7850.50 1011.00 53957.66 88888.00 2018-08-10 04:43:42.000 222 7850.33 1011.18 53957.71 88888.00 2018-08-10 04:43:43.000 222 7850.17 1011.37 53957.77 88888.00 2018-08-10 04:43:44.000 222 7850.02 1011.57 53957.82 88888.00 2018-08-10 04:43:45.000 222 7849.89 1011.78 53957.88 88888.00 2018-08-10 04:43:46.000 222 7849.80 1012.01 53957.97 88888.00 2018-08-10 04:43:47.000 222 7849.70 1012.25 53958.07 88888.00 2018-08-10 04:43:48.000 222 7849.58 1012.49 53958.14 88888.00 2018-08-10 04:43:49.000 222 7849.46 1012.71 53958.21 88888.00 2018-08-10 04:43:50.000 222 7849.34 1012.95 53958.28 88888.00 2018-08-10 04:43:51.000 222 7849.21 1013.19 53958.34 88888.00 2018-08-10 04:43:52.000 222 7849.08 1013.42 53958.40 88888.00 2018-08-10 04:43:53.000 222 7848.93 1013.63 53958.46 88888.00 2018-08-10 04:43:54.000 222 7848.78 1013.85 53958.51 88888.00 2018-08-10 04:43:55.000 222 7848.63 1014.09 53958.56 88888.00 2018-08-10 04:43:56.000 222 7848.48 1014.33 53958.61 88888.00 2018-08-10 04:43:57.000 222 7848.32 1014.56 53958.64 88888.00 2018-08-10 04:43:58.000 222 7848.17 1014.79 53958.69 88888.00 2018-08-10 04:43:59.000 222 7848.00 1015.02 53958.73 88888.00 2018-08-10 04:44:00.000 222 7847.83 1015.28 53958.76 88888.00 2018-08-10 04:44:01.000 222 7847.68 1015.54 53958.79 88888.00 2018-08-10 04:44:02.000 222 7847.52 1015.80 53958.82 88888.00 2018-08-10 04:44:03.000 222 7847.36 1016.07 53958.87 88888.00 2018-08-10 04:44:04.000 222 7847.18 1016.34 53958.89 88888.00 2018-08-10 04:44:05.000 222 7847.01 1016.60 53958.91 88888.00 2018-08-10 04:44:06.000 222 7846.86 1016.84 53958.95 88888.00 2018-08-10 04:44:07.000 222 7846.71 1017.08 53958.98 88888.00 2018-08-10 04:44:08.000 222 7846.57 1017.33 53959.01 88888.00 2018-08-10 04:44:09.000 222 7846.40 1017.57 53959.03 88888.00 2018-08-10 04:44:10.000 222 7846.22 1017.78 53959.04 88888.00 2018-08-10 04:44:11.000 222 7846.05 1017.99 53959.06 88888.00 2018-08-10 04:44:12.000 222 7845.89 1018.20 53959.09 88888.00 2018-08-10 04:44:13.000 222 7845.71 1018.38 53959.09 88888.00 2018-08-10 04:44:14.000 222 7845.52 1018.55 53959.09 88888.00 2018-08-10 04:44:15.000 222 7845.34 1018.73 53959.10 88888.00 2018-08-10 04:44:16.000 222 7845.17 1018.92 53959.11 88888.00 2018-08-10 04:44:17.000 222 7844.99 1019.10 53959.11 88888.00 2018-08-10 04:44:18.000 222 7844.82 1019.27 53959.11 88888.00 2018-08-10 04:44:19.000 222 7844.66 1019.47 53959.12 88888.00 2018-08-10 04:44:20.000 222 7844.51 1019.68 53959.13 88888.00 2018-08-10 04:44:21.000 222 7844.37 1019.91 53959.14 88888.00 2018-08-10 04:44:22.000 222 7844.21 1020.12 53959.15 88888.00 2018-08-10 04:44:23.000 222 7844.05 1020.30 53959.15 88888.00 2018-08-10 04:44:24.000 222 7843.91 1020.47 53959.15 88888.00 2018-08-10 04:44:25.000 222 7843.78 1020.63 53959.16 88888.00 2018-08-10 04:44:26.000 222 7843.65 1020.81 53959.16 88888.00 2018-08-10 04:44:27.000 222 7843.52 1020.99 53959.16 88888.00 2018-08-10 04:44:28.000 222 7843.39 1021.16 53959.16 88888.00 2018-08-10 04:44:29.000 222 7843.27 1021.34 53959.16 88888.00 2018-08-10 04:44:30.000 222 7843.14 1021.51 53959.14 88888.00 2018-08-10 04:44:31.000 222 7843.01 1021.68 53959.12 88888.00 2018-08-10 04:44:32.000 222 7842.91 1021.85 53959.13 88888.00 2018-08-10 04:44:33.000 222 7842.82 1022.01 53959.14 88888.00 2018-08-10 04:44:34.000 222 7842.72 1022.17 53959.15 88888.00 2018-08-10 04:44:35.000 222 7842.63 1022.32 53959.14 88888.00 2018-08-10 04:44:36.000 222 7842.53 1022.47 53959.12 88888.00 2018-08-10 04:44:37.000 222 7842.43 1022.62 53959.10 88888.00 2018-08-10 04:44:38.000 222 7842.34 1022.75 53959.09 88888.00 2018-08-10 04:44:39.000 222 7842.25 1022.87 53959.06 88888.00 2018-08-10 04:44:40.000 222 7842.16 1022.99 53959.04 88888.00 2018-08-10 04:44:41.000 222 7842.07 1023.10 53959.01 88888.00 2018-08-10 04:44:42.000 222 7841.98 1023.19 53958.97 88888.00 2018-08-10 04:44:43.000 222 7841.86 1023.25 53958.90 88888.00 2018-08-10 04:44:44.000 222 7841.74 1023.34 53958.82 88888.00 2018-08-10 04:44:45.000 222 7841.62 1023.45 53958.74 88888.00 2018-08-10 04:44:46.000 222 7841.48 1023.54 53958.64 88888.00 2018-08-10 04:44:47.000 222 7841.34 1023.56 53958.54 88888.00 2018-08-10 04:44:48.000 222 7841.21 1023.58 53958.45 88888.00 2018-08-10 04:44:49.000 222 7841.09 1023.61 53958.38 88888.00 2018-08-10 04:44:50.000 222 7840.97 1023.64 53958.30 88888.00 2018-08-10 04:44:51.000 222 7840.87 1023.67 53958.21 88888.00 2018-08-10 04:44:52.000 222 7840.78 1023.69 53958.13 88888.00 2018-08-10 04:44:53.000 222 7840.69 1023.71 53958.06 88888.00 2018-08-10 04:44:54.000 222 7840.60 1023.74 53957.98 88888.00 2018-08-10 04:44:55.000 222 7840.51 1023.78 53957.91 88888.00 2018-08-10 04:44:56.000 222 7840.44 1023.80 53957.84 88888.00 2018-08-10 04:44:57.000 222 7840.38 1023.83 53957.77 88888.00 2018-08-10 04:44:58.000 222 7840.31 1023.83 53957.71 88888.00 2018-08-10 04:44:59.000 222 7840.26 1023.81 53957.65 88888.00 2018-08-10 04:45:00.000 222 7840.22 1023.77 53957.57 88888.00 2018-08-10 04:45:01.000 222 7840.15 1023.71 53957.48 88888.00 2018-08-10 04:45:02.000 222 7840.06 1023.63 53957.36 88888.00 2018-08-10 04:45:03.000 222 7839.98 1023.53 53957.25 88888.00 2018-08-10 04:45:04.000 222 7839.89 1023.45 53957.13 88888.00 2018-08-10 04:45:05.000 222 7839.81 1023.39 53957.02 88888.00 2018-08-10 04:45:06.000 222 7839.75 1023.34 53956.91 88888.00 2018-08-10 04:45:07.000 222 7839.67 1023.28 53956.79 88888.00 2018-08-10 04:45:08.000 222 7839.60 1023.21 53956.65 88888.00 2018-08-10 04:45:09.000 222 7839.56 1023.15 53956.53 88888.00 2018-08-10 04:45:10.000 222 7839.53 1023.08 53956.42 88888.00 2018-08-10 04:45:11.000 222 7839.48 1023.01 53956.29 88888.00 2018-08-10 04:45:12.000 222 7839.43 1022.95 53956.15 88888.00 2018-08-10 04:45:13.000 222 7839.38 1022.89 53956.00 88888.00 2018-08-10 04:45:14.000 222 7839.32 1022.81 53955.85 88888.00 2018-08-10 04:45:15.000 222 7839.26 1022.70 53955.70 88888.00 2018-08-10 04:45:16.000 222 7839.19 1022.57 53955.54 88888.00 2018-08-10 04:45:17.000 222 7839.11 1022.45 53955.39 88888.00 2018-08-10 04:45:18.000 222 7839.05 1022.33 53955.25 88888.00 2018-08-10 04:45:19.000 222 7838.99 1022.19 53955.10 88888.00 2018-08-10 04:45:20.000 222 7838.93 1022.03 53954.96 88888.00 2018-08-10 04:45:21.000 222 7838.86 1021.86 53954.81 88888.00 2018-08-10 04:45:22.000 222 7838.79 1021.69 53954.67 88888.00 2018-08-10 04:45:23.000 222 7838.75 1021.52 53954.55 88888.00 2018-08-10 04:45:24.000 222 7838.75 1021.36 53954.46 88888.00 2018-08-10 04:45:25.000 222 7838.74 1021.18 53954.36 88888.00 2018-08-10 04:45:26.000 222 7838.73 1020.98 53954.25 88888.00 2018-08-10 04:45:27.000 222 7838.74 1020.80 53954.14 88888.00 2018-08-10 04:45:28.000 222 7838.75 1020.65 53954.04 88888.00 2018-08-10 04:45:29.000 222 7838.77 1020.51 53953.94 88888.00 2018-08-10 04:45:30.000 222 7838.78 1020.36 53953.84 88888.00 2018-08-10 04:45:31.000 222 7838.76 1020.18 53953.70 88888.00 2018-08-10 04:45:32.000 222 7838.74 1020.03 53953.55 88888.00 2018-08-10 04:45:33.000 222 7838.75 1019.91 53953.41 88888.00 2018-08-10 04:45:34.000 222 7838.75 1019.79 53953.27 88888.00 2018-08-10 04:45:35.000 222 7838.74 1019.67 53953.12 88888.00 2018-08-10 04:45:36.000 222 7838.72 1019.54 53952.96 88888.00 2018-08-10 04:45:37.000 222 7838.69 1019.37 53952.81 88888.00 2018-08-10 04:45:38.000 222 7838.67 1019.19 53952.67 88888.00 2018-08-10 04:45:39.000 222 7838.64 1019.01 53952.52 88888.00 2018-08-10 04:45:40.000 222 7838.61 1018.80 53952.37 88888.00 2018-08-10 04:45:41.000 222 7838.58 1018.57 53952.23 88888.00 2018-08-10 04:45:42.000 222 7838.59 1018.39 53952.12 88888.00 2018-08-10 04:45:43.000 222 7838.62 1018.24 53952.04 88888.00 2018-08-10 04:45:44.000 222 7838.66 1018.09 53951.96 88888.00 2018-08-10 04:45:45.000 222 7838.72 1017.96 53951.85 88888.00 2018-08-10 04:45:46.000 222 7838.79 1017.85 53951.74 88888.00 2018-08-10 04:45:47.000 222 7838.84 1017.73 53951.61 88888.00 2018-08-10 04:45:48.000 222 7838.89 1017.61 53951.47 88888.00 2018-08-10 04:45:49.000 222 7838.97 1017.47 53951.35 88888.00 2018-08-10 04:45:50.000 222 7839.07 1017.28 53951.27 88888.00 2018-08-10 04:45:51.000 222 7839.15 1017.10 53951.17 88888.00 2018-08-10 04:45:52.000 222 7839.23 1016.93 53951.05 88888.00 2018-08-10 04:45:53.000 222 7839.34 1016.76 53950.96 88888.00 2018-08-10 04:45:54.000 222 7839.45 1016.59 53950.88 88888.00 2018-08-10 04:45:55.000 222 7839.56 1016.43 53950.78 88888.00 2018-08-10 04:45:56.000 222 7839.67 1016.31 53950.67 88888.00 2018-08-10 04:45:57.000 222 7839.79 1016.19 53950.57 88888.00 2018-08-10 04:45:58.000 222 7839.90 1016.06 53950.43 88888.00 2018-08-10 04:45:59.000 222 7840.00 1015.94 53950.27 88888.00 2018-08-10 04:46:00.000 222 7840.12 1015.86 53950.12 88888.00 2018-08-10 04:46:01.000 222 7840.26 1015.81 53950.01 88888.00 2018-08-10 04:46:02.000 222 7840.40 1015.77 53949.89 88888.00 2018-08-10 04:46:03.000 222 7840.56 1015.75 53949.78 88888.00 2018-08-10 04:46:04.000 222 7840.72 1015.71 53949.66 88888.00 2018-08-10 04:46:05.000 222 7840.87 1015.64 53949.53 88888.00 2018-08-10 04:46:06.000 222 7841.02 1015.59 53949.39 88888.00 2018-08-10 04:46:07.000 222 7841.15 1015.56 53949.24 88888.00 2018-08-10 04:46:08.000 222 7841.25 1015.51 53949.09 88888.00 2018-08-10 04:46:09.000 222 7841.33 1015.43 53948.95 88888.00 2018-08-10 04:46:10.000 222 7841.45 1015.35 53948.81 88888.00 2018-08-10 04:46:11.000 222 7841.57 1015.27 53948.67 88888.00 2018-08-10 04:46:12.000 222 7841.67 1015.20 53948.54 88888.00 2018-08-10 04:46:13.000 222 7841.78 1015.11 53948.43 88888.00 2018-08-10 04:46:14.000 222 7841.90 1015.02 53948.31 88888.00 2018-08-10 04:46:15.000 222 7842.03 1014.92 53948.22 88888.00 2018-08-10 04:46:16.000 222 7842.18 1014.80 53948.15 88888.00 2018-08-10 04:46:17.000 222 7842.32 1014.66 53948.07 88888.00 2018-08-10 04:46:18.000 222 7842.45 1014.51 53947.99 88888.00 2018-08-10 04:46:19.000 222 7842.61 1014.37 53947.93 88888.00 2018-08-10 04:46:20.000 222 7842.79 1014.23 53947.87 88888.00 2018-08-10 04:46:21.000 222 7842.96 1014.10 53947.80 88888.00 2018-08-10 04:46:22.000 222 7843.14 1013.96 53947.75 88888.00 2018-08-10 04:46:23.000 222 7843.31 1013.80 53947.70 88888.00 2018-08-10 04:46:24.000 222 7843.47 1013.63 53947.65 88888.00 2018-08-10 04:46:25.000 222 7843.65 1013.48 53947.59 88888.00 2018-08-10 04:46:26.000 222 7843.84 1013.35 53947.55 88888.00 2018-08-10 04:46:27.000 222 7844.02 1013.24 53947.51 88888.00 2018-08-10 04:46:28.000 222 7844.21 1013.13 53947.45 88888.00 2018-08-10 04:46:29.000 222 7844.41 1013.03 53947.39 88888.00 2018-08-10 04:46:30.000 222 7844.61 1012.95 53947.34 88888.00 2018-08-10 04:46:31.000 222 7844.81 1012.87 53947.30 88888.00 2018-08-10 04:46:32.000 222 7844.99 1012.78 53947.25 88888.00 2018-08-10 04:46:33.000 222 7845.15 1012.71 53947.18 88888.00 2018-08-10 04:46:34.000 222 7845.31 1012.64 53947.11 88888.00 2018-08-10 04:46:35.000 222 7845.46 1012.55 53947.04 88888.00 2018-08-10 04:46:36.000 222 7845.62 1012.48 53946.98 88888.00 2018-08-10 04:46:37.000 222 7845.77 1012.41 53946.92 88888.00 2018-08-10 04:46:38.000 222 7845.91 1012.36 53946.85 88888.00 2018-08-10 04:46:39.000 222 7846.05 1012.30 53946.77 88888.00 2018-08-10 04:46:40.000 222 7846.18 1012.24 53946.71 88888.00 2018-08-10 04:46:41.000 222 7846.30 1012.18 53946.64 88888.00 2018-08-10 04:46:42.000 222 7846.41 1012.11 53946.58 88888.00 2018-08-10 04:46:43.000 222 7846.54 1012.05 53946.52 88888.00 2018-08-10 04:46:44.000 222 7846.65 1011.99 53946.45 88888.00 2018-08-10 04:46:45.000 222 7846.75 1011.95 53946.39 88888.00 2018-08-10 04:46:46.000 222 7846.85 1011.92 53946.33 88888.00 2018-08-10 04:46:47.000 222 7846.96 1011.88 53946.29 88888.00 2018-08-10 04:46:48.000 222 7847.07 1011.84 53946.26 88888.00 2018-08-10 04:46:49.000 222 7847.19 1011.79 53946.23 88888.00 2018-08-10 04:46:50.000 222 7847.31 1011.75 53946.22 88888.00 2018-08-10 04:46:51.000 222 7847.43 1011.72 53946.21 88888.00 2018-08-10 04:46:52.000 222 7847.56 1011.71 53946.18 88888.00 2018-08-10 04:46:53.000 222 7847.67 1011.72 53946.15 88888.00 2018-08-10 04:46:54.000 222 7847.77 1011.73 53946.12 88888.00 2018-08-10 04:46:55.000 222 7847.86 1011.74 53946.07 88888.00 2018-08-10 04:46:56.000 222 7847.94 1011.78 53946.04 88888.00 2018-08-10 04:46:57.000 222 7848.02 1011.81 53946.01 88888.00 2018-08-10 04:46:58.000 222 7848.11 1011.84 53945.98 88888.00 2018-08-10 04:46:59.000 222 7848.20 1011.88 53945.96 88888.00 2018-08-10 04:47:00.000 222 7848.28 1011.90 53945.96 88888.00 2018-08-10 04:47:01.000 222 7848.34 1011.91 53945.94 88888.00 2018-08-10 04:47:02.000 222 7848.38 1011.92 53945.89 88888.00 2018-08-10 04:47:03.000 222 7848.39 1011.95 53945.85 88888.00 2018-08-10 04:47:04.000 222 7848.42 1011.99 53945.81 88888.00 2018-08-10 04:47:05.000 222 7848.44 1012.02 53945.77 88888.00 2018-08-10 04:47:06.000 222 7848.47 1012.06 53945.73 88888.00 2018-08-10 04:47:07.000 222 7848.50 1012.12 53945.72 88888.00 2018-08-10 04:47:08.000 222 7848.55 1012.18 53945.73 88888.00 2018-08-10 04:47:09.000 222 7848.59 1012.23 53945.73 88888.00 2018-08-10 04:47:10.000 222 7848.61 1012.28 53945.71 88888.00 2018-08-10 04:47:11.000 222 7848.61 1012.30 53945.69 88888.00 2018-08-10 04:47:12.000 222 7848.62 1012.33 53945.68 88888.00 2018-08-10 04:47:13.000 222 7848.64 1012.38 53945.68 88888.00 2018-08-10 04:47:14.000 222 7848.64 1012.42 53945.69 88888.00 2018-08-10 04:47:15.000 222 7848.65 1012.47 53945.69 88888.00 2018-08-10 04:47:16.000 222 7848.65 1012.53 53945.70 88888.00 2018-08-10 04:47:17.000 222 7848.67 1012.58 53945.73 88888.00 2018-08-10 04:47:18.000 222 7848.67 1012.62 53945.75 88888.00 2018-08-10 04:47:19.000 222 7848.63 1012.69 53945.74 88888.00 2018-08-10 04:47:20.000 222 7848.59 1012.75 53945.73 88888.00 2018-08-10 04:47:21.000 222 7848.55 1012.79 53945.73 88888.00 2018-08-10 04:47:22.000 222 7848.50 1012.84 53945.72 88888.00 2018-08-10 04:47:23.000 222 7848.44 1012.90 53945.71 88888.00 2018-08-10 04:47:24.000 222 7848.38 1012.96 53945.71 88888.00 2018-08-10 04:47:25.000 222 7848.32 1013.01 53945.72 88888.00 2018-08-10 04:47:26.000 222 7848.26 1013.08 53945.73 88888.00 2018-08-10 04:47:27.000 222 7848.20 1013.17 53945.72 88888.00 2018-08-10 04:47:28.000 222 7848.15 1013.27 53945.72 88888.00 2018-08-10 04:47:29.000 222 7848.09 1013.39 53945.72 88888.00 2018-08-10 04:47:30.000 222 7848.01 1013.53 53945.71 88888.00 2018-08-10 04:47:31.000 222 7847.91 1013.67 53945.69 88888.00 2018-08-10 04:47:32.000 222 7847.83 1013.80 53945.69 88888.00 2018-08-10 04:47:33.000 222 7847.74 1013.91 53945.69 88888.00 2018-08-10 04:47:34.000 222 7847.64 1014.03 53945.68 88888.00 2018-08-10 04:47:35.000 222 7847.56 1014.17 53945.69 88888.00 2018-08-10 04:47:36.000 222 7847.52 1014.32 53945.73 88888.00 2018-08-10 04:47:37.000 222 7847.48 1014.48 53945.78 88888.00 2018-08-10 04:47:38.000 222 7847.43 1014.67 53945.82 88888.00 2018-08-10 04:47:39.000 222 7847.38 1014.87 53945.88 88888.00 2018-08-10 04:47:40.000 222 7847.33 1015.07 53945.92 88888.00 2018-08-10 04:47:41.000 222 7847.28 1015.27 53945.96 88888.00 2018-08-10 04:47:42.000 222 7847.23 1015.45 53946.01 88888.00 2018-08-10 04:47:43.000 222 7847.18 1015.61 53946.04 88888.00 2018-08-10 04:47:44.000 222 7847.12 1015.78 53946.08 88888.00 2018-08-10 04:47:45.000 222 7847.06 1015.94 53946.14 88888.00 2018-08-10 04:47:46.000 222 7847.02 1016.10 53946.21 88888.00 2018-08-10 04:47:47.000 222 7846.96 1016.26 53946.29 88888.00 2018-08-10 04:47:48.000 222 7846.89 1016.39 53946.36 88888.00 2018-08-10 04:47:49.000 222 7846.81 1016.53 53946.41 88888.00 2018-08-10 04:47:50.000 222 7846.73 1016.70 53946.46 88888.00 2018-08-10 04:47:51.000 222 7846.65 1016.86 53946.52 88888.00 2018-08-10 04:47:52.000 222 7846.56 1017.01 53946.58 88888.00 2018-08-10 04:47:53.000 222 7846.48 1017.14 53946.64 88888.00 2018-08-10 04:47:54.000 222 7846.41 1017.27 53946.71 88888.00 2018-08-10 04:47:55.000 222 7846.34 1017.41 53946.80 88888.00 2018-08-10 04:47:56.000 222 7846.26 1017.53 53946.89 88888.00 2018-08-10 04:47:57.000 222 7846.16 1017.62 53946.96 88888.00 2018-08-10 04:47:58.000 222 7846.07 1017.70 53947.03 88888.00 2018-08-10 04:47:59.000 222 7845.98 1017.77 53947.10 88888.00 2018-08-10 04:48:00.000 222 7845.88 1017.83 53947.18 88888.00 2018-08-10 04:48:01.000 222 7845.78 1017.91 53947.27 88888.00 2018-08-10 04:48:02.000 222 7845.70 1018.00 53947.36 88888.00 2018-08-10 04:48:03.000 222 7845.61 1018.09 53947.45 88888.00 2018-08-10 04:48:04.000 222 7845.52 1018.17 53947.53 88888.00 2018-08-10 04:48:05.000 222 7845.42 1018.25 53947.59 88888.00 2018-08-10 04:48:06.000 222 7845.32 1018.36 53947.68 88888.00 2018-08-10 04:48:07.000 222 7845.22 1018.47 53947.77 88888.00 2018-08-10 04:48:08.000 222 7845.11 1018.58 53947.84 88888.00 2018-08-10 04:48:09.000 222 7844.99 1018.68 53947.89 88888.00 2018-08-10 04:48:10.000 222 7844.87 1018.78 53947.95 88888.00 2018-08-10 04:48:11.000 222 7844.76 1018.87 53948.01 88888.00 2018-08-10 04:48:12.000 222 7844.66 1018.99 53948.07 88888.00 2018-08-10 04:48:13.000 222 7844.55 1019.12 53948.14 88888.00 2018-08-10 04:48:14.000 222 7844.43 1019.24 53948.20 88888.00 2018-08-10 04:48:15.000 222 7844.28 1019.34 53948.23 88888.00 2018-08-10 04:48:16.000 222 7844.11 1019.44 53948.24 88888.00 2018-08-10 04:48:17.000 222 7843.95 1019.55 53948.27 88888.00 2018-08-10 04:48:18.000 222 7843.80 1019.64 53948.32 88888.00 2018-08-10 04:48:19.000 222 7843.66 1019.74 53948.37 88888.00 2018-08-10 04:48:20.000 222 7843.53 1019.85 53948.42 88888.00 2018-08-10 04:48:21.000 222 7843.39 1019.98 53948.45 88888.00 2018-08-10 04:48:22.000 222 7843.23 1020.10 53948.49 88888.00 2018-08-10 04:48:23.000 222 7843.07 1020.20 53948.53 88888.00 2018-08-10 04:48:24.000 222 7842.91 1020.29 53948.55 88888.00 2018-08-10 04:48:25.000 222 7842.75 1020.38 53948.59 88888.00 2018-08-10 04:48:26.000 222 7842.59 1020.45 53948.65 88888.00 2018-08-10 04:48:27.000 222 7842.44 1020.53 53948.70 88888.00 2018-08-10 04:48:28.000 222 7842.30 1020.60 53948.73 88888.00 2018-08-10 04:48:29.000 222 7842.16 1020.69 53948.78 88888.00 2018-08-10 04:48:30.000 222 7842.04 1020.83 53948.82 88888.00 2018-08-10 04:48:31.000 222 7841.92 1020.97 53948.86 88888.00 2018-08-10 04:48:32.000 222 7841.80 1021.10 53948.89 88888.00 2018-08-10 04:48:33.000 222 7841.66 1021.22 53948.91 88888.00 2018-08-10 04:48:34.000 222 7841.52 1021.30 53948.91 88888.00 2018-08-10 04:48:35.000 222 7841.38 1021.38 53948.92 88888.00 2018-08-10 04:48:36.000 222 7841.24 1021.45 53948.94 88888.00 2018-08-10 04:48:37.000 222 7841.11 1021.52 53948.96 88888.00 2018-08-10 04:48:38.000 222 7841.00 1021.59 53949.00 88888.00 2018-08-10 04:48:39.000 222 7840.90 1021.65 53949.05 88888.00 2018-08-10 04:48:40.000 222 7840.81 1021.67 53949.10 88888.00 2018-08-10 04:48:41.000 222 7840.72 1021.67 53949.15 88888.00 2018-08-10 04:48:42.000 222 7840.62 1021.65 53949.19 88888.00 2018-08-10 04:48:43.000 222 7840.52 1021.62 53949.21 88888.00 2018-08-10 04:48:44.000 222 7840.42 1021.59 53949.24 88888.00 2018-08-10 04:48:45.000 222 7840.34 1021.59 53949.29 88888.00 2018-08-10 04:48:46.000 222 7840.27 1021.60 53949.33 88888.00 2018-08-10 04:48:47.000 222 7840.24 1021.60 53949.39 88888.00 2018-08-10 04:48:48.000 222 7840.22 1021.61 53949.46 88888.00 2018-08-10 04:48:49.000 222 7840.20 1021.62 53949.51 88888.00 2018-08-10 04:48:50.000 222 7840.19 1021.62 53949.56 88888.00 2018-08-10 04:48:51.000 222 7840.19 1021.62 53949.63 88888.00 2018-08-10 04:48:52.000 222 7840.19 1021.61 53949.68 88888.00 2018-08-10 04:48:53.000 222 7840.21 1021.61 53949.72 88888.00 2018-08-10 04:48:54.000 222 7840.21 1021.61 53949.78 88888.00 2018-08-10 04:48:55.000 222 7840.23 1021.60 53949.82 88888.00 2018-08-10 04:48:56.000 222 7840.26 1021.59 53949.86 88888.00 2018-08-10 04:48:57.000 222 7840.28 1021.57 53949.88 88888.00 2018-08-10 04:48:58.000 222 7840.27 1021.54 53949.86 88888.00 2018-08-10 04:48:59.000 222 7840.25 1021.50 53949.84 88888.00 2018-08-10 04:49:00.000 222 7840.21 1021.46 53949.79 88888.00 2018-08-10 04:49:01.000 222 7840.15 1021.42 53949.70 88888.00 2018-08-10 04:49:02.000 222 7840.07 1021.39 53949.62 88888.00 2018-08-10 04:49:03.000 222 7840.00 1021.36 53949.54 88888.00 2018-08-10 04:49:04.000 222 7839.94 1021.31 53949.47 88888.00 2018-08-10 04:49:05.000 222 7839.90 1021.28 53949.43 88888.00 2018-08-10 04:49:06.000 222 7839.85 1021.23 53949.37 88888.00 2018-08-10 04:49:07.000 222 7839.80 1021.12 53949.30 88888.00 2018-08-10 04:49:08.000 222 7839.75 1021.01 53949.22 88888.00 2018-08-10 04:49:09.000 222 7839.69 1020.89 53949.15 88888.00 2018-08-10 04:49:10.000 222 7839.64 1020.75 53949.08 88888.00 2018-08-10 04:49:11.000 222 7839.61 1020.62 53949.00 88888.00 2018-08-10 04:49:12.000 222 7839.58 1020.49 53948.93 88888.00 2018-08-10 04:49:13.000 222 7839.57 1020.36 53948.86 88888.00 2018-08-10 04:49:14.000 222 7839.58 1020.24 53948.80 88888.00 2018-08-10 04:49:15.000 222 7839.60 1020.09 53948.76 88888.00 2018-08-10 04:49:16.000 222 7839.60 1019.93 53948.70 88888.00 2018-08-10 04:49:17.000 222 7839.61 1019.77 53948.64 88888.00 2018-08-10 04:49:18.000 222 7839.62 1019.59 53948.58 88888.00 2018-08-10 04:49:19.000 222 7839.62 1019.40 53948.50 88888.00 2018-08-10 04:49:20.000 222 7839.63 1019.22 53948.43 88888.00 2018-08-10 04:49:21.000 222 7839.65 1019.03 53948.38 88888.00 2018-08-10 04:49:22.000 222 7839.67 1018.85 53948.32 88888.00 2018-08-10 04:49:23.000 222 7839.69 1018.68 53948.26 88888.00 2018-08-10 04:49:24.000 222 7839.72 1018.51 53948.19 88888.00 2018-08-10 04:49:25.000 222 7839.76 1018.37 53948.11 88888.00 2018-08-10 04:49:26.000 222 7839.82 1018.24 53948.06 88888.00 2018-08-10 04:49:27.000 222 7839.90 1018.13 53948.02 88888.00 2018-08-10 04:49:28.000 222 7839.98 1018.03 53947.97 88888.00 2018-08-10 04:49:29.000 222 7840.07 1017.91 53947.92 88888.00 2018-08-10 04:49:30.000 222 7840.16 1017.80 53947.88 88888.00 2018-08-10 04:49:31.000 222 7840.26 1017.67 53947.84 88888.00 2018-08-10 04:49:32.000 222 7840.38 1017.52 53947.79 88888.00 2018-08-10 04:49:33.000 222 7840.50 1017.39 53947.75 88888.00 2018-08-10 04:49:34.000 222 7840.64 1017.29 53947.70 88888.00 2018-08-10 04:49:35.000 222 7840.76 1017.16 53947.66 88888.00 2018-08-10 04:49:36.000 222 7840.86 1017.01 53947.61 88888.00 2018-08-10 04:49:37.000 222 7840.95 1016.86 53947.52 88888.00 2018-08-10 04:49:38.000 222 7841.04 1016.72 53947.43 88888.00 2018-08-10 04:49:39.000 222 7841.12 1016.56 53947.35 88888.00 2018-08-10 04:49:40.000 222 7841.18 1016.39 53947.26 88888.00 2018-08-10 04:49:41.000 222 7841.26 1016.17 53947.16 88888.00 2018-08-10 04:49:42.000 222 7841.34 1015.95 53947.07 88888.00 2018-08-10 04:49:43.000 222 7841.43 1015.74 53946.99 88888.00 2018-08-10 04:49:44.000 222 7841.52 1015.55 53946.89 88888.00 2018-08-10 04:49:45.000 222 7841.62 1015.37 53946.79 88888.00 2018-08-10 04:49:46.000 222 7841.74 1015.18 53946.71 88888.00 2018-08-10 04:49:47.000 222 7841.87 1015.01 53946.64 88888.00 2018-08-10 04:49:48.000 222 7842.02 1014.85 53946.58 88888.00 2018-08-10 04:49:49.000 222 7842.19 1014.67 53946.54 88888.00 2018-08-10 04:49:50.000 222 7842.36 1014.51 53946.49 88888.00 2018-08-10 04:49:51.000 222 7842.54 1014.35 53946.44 88888.00 2018-08-10 04:49:52.000 222 7842.72 1014.20 53946.41 88888.00 2018-08-10 04:49:53.000 222 7842.90 1014.06 53946.37 88888.00 2018-08-10 04:49:54.000 222 7843.07 1013.91 53946.31 88888.00 2018-08-10 04:49:55.000 222 7843.22 1013.74 53946.25 88888.00 2018-08-10 04:49:56.000 222 7843.38 1013.58 53946.19 88888.00 2018-08-10 04:49:57.000 222 7843.56 1013.45 53946.13 88888.00 2018-08-10 04:49:58.000 222 7843.71 1013.34 53946.07 88888.00 2018-08-10 04:49:59.000 222 7843.86 1013.23 53946.00 88888.00 2018-08-10 04:50:00.000 222 7844.00 1013.09 53945.93 88888.00 2018-08-10 04:50:01.000 222 7844.13 1012.94 53945.86 88888.00 2018-08-10 04:50:02.000 222 7844.28 1012.79 53945.80 88888.00 2018-08-10 04:50:03.000 222 7844.43 1012.63 53945.74 88888.00 2018-08-10 04:50:04.000 222 7844.57 1012.46 53945.68 88888.00 2018-08-10 04:50:05.000 222 7844.74 1012.27 53945.66 88888.00 2018-08-10 04:50:06.000 222 7844.90 1012.10 53945.61 88888.00 2018-08-10 04:50:07.000 222 7845.06 1011.93 53945.55 88888.00 2018-08-10 04:50:08.000 222 7845.23 1011.79 53945.48 88888.00 2018-08-10 04:50:09.000 222 7845.39 1011.69 53945.42 88888.00 2018-08-10 04:50:10.000 222 7845.56 1011.59 53945.36 88888.00 2018-08-10 04:50:11.000 222 7845.74 1011.50 53945.30 88888.00 2018-08-10 04:50:12.000 222 7845.93 1011.43 53945.27 88888.00 2018-08-10 04:50:13.000 222 7846.15 1011.36 53945.25 88888.00 2018-08-10 04:50:14.000 222 7846.36 1011.30 53945.23 88888.00 2018-08-10 04:50:15.000 222 7846.57 1011.23 53945.21 88888.00 2018-08-10 04:50:16.000 222 7846.78 1011.15 53945.20 88888.00 2018-08-10 04:50:17.000 222 7846.98 1011.06 53945.17 88888.00 2018-08-10 04:50:18.000 222 7847.18 1010.99 53945.14 88888.00 2018-08-10 04:50:19.000 222 7847.39 1010.94 53945.12 88888.00 2018-08-10 04:50:20.000 222 7847.59 1010.89 53945.09 88888.00 2018-08-10 04:50:21.000 222 7847.80 1010.83 53945.07 88888.00 2018-08-10 04:50:22.000 222 7848.00 1010.78 53945.02 88888.00 2018-08-10 04:50:23.000 222 7848.20 1010.72 53944.98 88888.00 2018-08-10 04:50:24.000 222 7848.39 1010.65 53944.98 88888.00 2018-08-10 04:50:25.000 222 7848.57 1010.56 53944.96 88888.00 2018-08-10 04:50:26.000 222 7848.76 1010.49 53944.93 88888.00 2018-08-10 04:50:27.000 222 7848.96 1010.43 53944.92 88888.00 2018-08-10 04:50:28.000 222 7849.14 1010.37 53944.90 88888.00 2018-08-10 04:50:29.000 222 7849.31 1010.33 53944.87 88888.00 2018-08-10 04:50:30.000 222 7849.51 1010.30 53944.84 88888.00 2018-08-10 04:50:31.000 222 7849.70 1010.27 53944.82 88888.00 2018-08-10 04:50:32.000 222 7849.87 1010.25 53944.79 88888.00 2018-08-10 04:50:33.000 222 7850.02 1010.21 53944.74 88888.00 2018-08-10 04:50:34.000 222 7850.17 1010.14 53944.71 88888.00 2018-08-10 04:50:35.000 222 7850.31 1010.09 53944.68 88888.00 2018-08-10 04:50:36.000 222 7850.44 1010.04 53944.63 88888.00 2018-08-10 04:50:37.000 222 7850.57 1009.99 53944.59 88888.00 2018-08-10 04:50:38.000 222 7850.70 1009.94 53944.57 88888.00 2018-08-10 04:50:39.000 222 7850.80 1009.88 53944.52 88888.00 2018-08-10 04:50:40.000 222 7850.91 1009.81 53944.48 88888.00 2018-08-10 04:50:41.000 222 7851.02 1009.75 53944.46 88888.00 2018-08-10 04:50:42.000 222 7851.13 1009.71 53944.46 88888.00 2018-08-10 04:50:43.000 222 7851.26 1009.67 53944.44 88888.00 2018-08-10 04:50:44.000 222 7851.40 1009.64 53944.43 88888.00 2018-08-10 04:50:45.000 222 7851.51 1009.61 53944.43 88888.00 2018-08-10 04:50:46.000 222 7851.61 1009.58 53944.42 88888.00 2018-08-10 04:50:47.000 222 7851.69 1009.56 53944.41 88888.00 2018-08-10 04:50:48.000 222 7851.79 1009.55 53944.41 88888.00 2018-08-10 04:50:49.000 222 7851.90 1009.56 53944.42 88888.00 2018-08-10 04:50:50.000 222 7852.00 1009.58 53944.43 88888.00 2018-08-10 04:50:51.000 222 7852.11 1009.61 53944.44 88888.00 2018-08-10 04:50:52.000 222 7852.21 1009.62 53944.46 88888.00 2018-08-10 04:50:53.000 222 7852.30 1009.62 53944.47 88888.00 2018-08-10 04:50:54.000 222 7852.36 1009.63 53944.47 88888.00 2018-08-10 04:50:55.000 222 7852.43 1009.64 53944.45 88888.00 2018-08-10 04:50:56.000 222 7852.50 1009.66 53944.45 88888.00 2018-08-10 04:50:57.000 222 7852.56 1009.70 53944.46 88888.00 2018-08-10 04:50:58.000 222 7852.62 1009.74 53944.48 88888.00 2018-08-10 04:50:59.000 222 7852.68 1009.80 53944.49 88888.00 2018-08-10 04:51:00.000 222 7852.75 1009.89 53944.51 88888.00 2018-08-10 04:51:01.000 222 7852.82 1009.97 53944.54 88888.00 2018-08-10 04:51:02.000 222 7852.87 1010.07 53944.56 88888.00 2018-08-10 04:51:03.000 222 7852.94 1010.16 53944.59 88888.00 2018-08-10 04:51:04.000 222 7853.01 1010.27 53944.64 88888.00 2018-08-10 04:51:05.000 222 7853.07 1010.38 53944.68 88888.00 2018-08-10 04:51:06.000 222 7853.11 1010.47 53944.69 88888.00 2018-08-10 04:51:07.000 222 7853.13 1010.54 53944.71 88888.00 2018-08-10 04:51:08.000 222 7853.15 1010.62 53944.73 88888.00 2018-08-10 04:51:09.000 222 7853.16 1010.68 53944.75 88888.00 2018-08-10 04:51:10.000 222 7853.15 1010.73 53944.76 88888.00 2018-08-10 04:51:11.000 222 7853.16 1010.79 53944.79 88888.00 2018-08-10 04:51:12.000 222 7853.18 1010.84 53944.84 88888.00 2018-08-10 04:51:13.000 222 7853.21 1010.88 53944.90 88888.00 2018-08-10 04:51:14.000 222 7853.24 1010.94 53944.96 88888.00 2018-08-10 04:51:15.000 222 7853.27 1011.01 53945.02 88888.00 2018-08-10 04:51:16.000 222 7853.28 1011.07 53945.09 88888.00 2018-08-10 04:51:17.000 222 7853.31 1011.15 53945.17 88888.00 2018-08-10 04:51:18.000 222 7853.34 1011.25 53945.25 88888.00 2018-08-10 04:51:19.000 222 7853.36 1011.36 53945.32 88888.00 2018-08-10 04:51:20.000 222 7853.40 1011.49 53945.40 88888.00 2018-08-10 04:51:21.000 222 7853.46 1011.65 53945.49 88888.00 2018-08-10 04:51:22.000 222 7853.51 1011.80 53945.59 88888.00 2018-08-10 04:51:23.000 222 7853.56 1011.93 53945.70 88888.00 2018-08-10 04:51:24.000 222 7853.61 1012.07 53945.81 88888.00 2018-08-10 04:51:25.000 222 7853.64 1012.18 53945.93 88888.00 2018-08-10 04:51:26.000 222 7853.65 1012.27 53946.04 88888.00 2018-08-10 04:51:27.000 222 7853.66 1012.39 53946.13 88888.00 2018-08-10 04:51:28.000 222 7853.68 1012.49 53946.22 88888.00 2018-08-10 04:51:29.000 222 7853.68 1012.60 53946.32 88888.00 2018-08-10 04:51:30.000 222 7853.66 1012.70 53946.41 88888.00 2018-08-10 04:51:31.000 222 7853.65 1012.79 53946.50 88888.00 2018-08-10 04:51:32.000 222 7853.63 1012.87 53946.61 88888.00 2018-08-10 04:51:33.000 222 7853.59 1012.97 53946.70 88888.00 2018-08-10 04:51:34.000 222 7853.58 1013.08 53946.79 88888.00 2018-08-10 04:51:35.000 222 7853.57 1013.20 53946.91 88888.00 2018-08-10 04:51:36.000 222 7853.55 1013.31 53947.03 88888.00 2018-08-10 04:51:37.000 222 7853.53 1013.39 53947.15 88888.00 2018-08-10 04:51:38.000 222 7853.52 1013.50 53947.27 88888.00 2018-08-10 04:51:39.000 222 7853.51 1013.62 53947.37 88888.00 2018-08-10 04:51:40.000 222 7853.50 1013.71 53947.48 88888.00 2018-08-10 04:51:41.000 222 7853.47 1013.79 53947.61 88888.00 2018-08-10 04:51:42.000 222 7853.44 1013.89 53947.71 88888.00 2018-08-10 04:51:43.000 222 7853.41 1013.98 53947.83 88888.00 2018-08-10 04:51:44.000 222 7853.37 1014.08 53947.95 88888.00 2018-08-10 04:51:45.000 222 7853.33 1014.21 53948.06 88888.00 2018-08-10 04:51:46.000 222 7853.30 1014.34 53948.18 88888.00 2018-08-10 04:51:47.000 222 7853.28 1014.47 53948.29 88888.00 2018-08-10 04:51:48.000 222 7853.26 1014.64 53948.40 88888.00 2018-08-10 04:51:49.000 222 7853.22 1014.80 53948.51 88888.00 2018-08-10 04:51:50.000 222 7853.17 1014.92 53948.62 88888.00 2018-08-10 04:51:51.000 222 7853.11 1015.06 53948.73 88888.00 2018-08-10 04:51:52.000 222 7853.06 1015.20 53948.84 88888.00 2018-08-10 04:51:53.000 222 7853.02 1015.37 53948.95 88888.00 2018-08-10 04:51:54.000 222 7852.98 1015.57 53949.04 88888.00 2018-08-10 04:51:55.000 222 7852.92 1015.78 53949.11 88888.00 2018-08-10 04:51:56.000 222 7852.85 1015.99 53949.18 88888.00 2018-08-10 04:51:57.000 222 7852.78 1016.21 53949.26 88888.00 2018-08-10 04:51:58.000 222 7852.71 1016.43 53949.34 88888.00 2018-08-10 04:51:59.000 222 7852.62 1016.65 53949.41 88888.00 2018-08-10 04:52:00.000 222 7852.51 1016.87 53949.46 88888.00 2018-08-10 04:52:01.000 222 7852.41 1017.09 53949.50 88888.00 2018-08-10 04:52:02.000 222 7852.29 1017.30 53949.55 88888.00 2018-08-10 04:52:03.000 222 7852.17 1017.49 53949.59 88888.00 2018-08-10 04:52:04.000 222 7852.04 1017.67 53949.63 88888.00 2018-08-10 04:52:05.000 222 7851.91 1017.87 53949.68 88888.00 2018-08-10 04:52:06.000 222 7851.78 1018.08 53949.72 88888.00 2018-08-10 04:52:07.000 222 7851.66 1018.28 53949.75 88888.00 2018-08-10 04:52:08.000 222 7851.54 1018.48 53949.78 88888.00 2018-08-10 04:52:09.000 222 7851.42 1018.67 53949.82 88888.00 2018-08-10 04:52:10.000 222 7851.29 1018.86 53949.87 88888.00 2018-08-10 04:52:11.000 222 7851.17 1019.04 53949.91 88888.00 2018-08-10 04:52:12.000 222 7851.07 1019.22 53949.95 88888.00 2018-08-10 04:52:13.000 222 7850.96 1019.40 53950.01 88888.00 2018-08-10 04:52:14.000 222 7850.85 1019.57 53950.05 88888.00 2018-08-10 04:52:15.000 222 7850.74 1019.72 53950.09 88888.00 2018-08-10 04:52:16.000 222 7850.61 1019.89 53950.12 88888.00 2018-08-10 04:52:17.000 222 7850.47 1020.05 53950.15 88888.00 2018-08-10 04:52:18.000 222 7850.35 1020.21 53950.18 88888.00 2018-08-10 04:52:19.000 222 7850.22 1020.38 53950.21 88888.00 2018-08-10 04:52:20.000 222 7850.09 1020.56 53950.24 88888.00 2018-08-10 04:52:21.000 222 7849.97 1020.76 53950.27 88888.00 2018-08-10 04:52:22.000 222 7849.86 1020.94 53950.30 88888.00 2018-08-10 04:52:23.000 222 7849.73 1021.10 53950.32 88888.00 2018-08-10 04:52:24.000 222 7849.60 1021.24 53950.32 88888.00 2018-08-10 04:52:25.000 222 7849.45 1021.39 53950.34 88888.00 2018-08-10 04:52:26.000 222 7849.31 1021.55 53950.35 88888.00 2018-08-10 04:52:27.000 222 7849.14 1021.68 53950.34 88888.00 2018-08-10 04:52:28.000 222 7848.97 1021.80 53950.32 88888.00 2018-08-10 04:52:29.000 222 7848.78 1021.92 53950.30 88888.00 2018-08-10 04:52:30.000 222 7848.59 1022.02 53950.28 88888.00 2018-08-10 04:52:31.000 222 7848.39 1022.14 53950.24 88888.00 2018-08-10 04:52:32.000 222 7848.20 1022.23 53950.21 88888.00 2018-08-10 04:52:33.000 222 7847.99 1022.31 53950.20 88888.00 2018-08-10 04:52:34.000 222 7847.78 1022.39 53950.17 88888.00 2018-08-10 04:52:35.000 222 7847.56 1022.46 53950.13 88888.00 2018-08-10 04:52:36.000 222 7847.35 1022.52 53950.11 88888.00 2018-08-10 04:52:37.000 222 7847.14 1022.57 53950.10 88888.00 2018-08-10 04:52:38.000 222 7846.91 1022.63 53950.06 88888.00 2018-08-10 04:52:39.000 222 7846.66 1022.68 53950.02 88888.00 2018-08-10 04:52:40.000 222 7846.43 1022.76 53949.98 88888.00 2018-08-10 04:52:41.000 222 7846.20 1022.85 53949.95 88888.00 2018-08-10 04:52:42.000 222 7845.95 1022.95 53949.92 88888.00 2018-08-10 04:52:43.000 222 7845.72 1023.05 53949.90 88888.00 2018-08-10 04:52:44.000 222 7845.51 1023.14 53949.89 88888.00 2018-08-10 04:52:45.000 222 7845.31 1023.21 53949.87 88888.00 2018-08-10 04:52:46.000 222 7845.09 1023.29 53949.85 88888.00 2018-08-10 04:52:47.000 222 7844.90 1023.37 53949.83 88888.00 2018-08-10 04:52:48.000 222 7844.72 1023.45 53949.83 88888.00 2018-08-10 04:52:49.000 222 7844.55 1023.55 53949.82 88888.00 2018-08-10 04:52:50.000 222 7844.37 1023.67 53949.80 88888.00 2018-08-10 04:52:51.000 222 7844.18 1023.77 53949.79 88888.00 2018-08-10 04:52:52.000 222 7844.01 1023.85 53949.77 88888.00 2018-08-10 04:52:53.000 222 7843.85 1023.96 53949.76 88888.00 2018-08-10 04:52:54.000 222 7843.70 1024.05 53949.76 88888.00 2018-08-10 04:52:55.000 222 7843.56 1024.13 53949.77 88888.00 2018-08-10 04:52:56.000 222 7843.43 1024.23 53949.76 88888.00 2018-08-10 04:52:57.000 222 7843.30 1024.33 53949.77 88888.00 2018-08-10 04:52:58.000 222 7843.16 1024.42 53949.75 88888.00 2018-08-10 04:52:59.000 222 7843.03 1024.51 53949.73 88888.00 2018-08-10 04:53:00.000 222 7842.92 1024.60 53949.70 88888.00 2018-08-10 04:53:01.000 222 7842.81 1024.69 53949.68 88888.00 2018-08-10 04:53:02.000 222 7842.71 1024.78 53949.65 88888.00 2018-08-10 04:53:03.000 222 7842.60 1024.83 53949.63 88888.00 2018-08-10 04:53:04.000 222 7842.48 1024.89 53949.59 88888.00 2018-08-10 04:53:05.000 222 7842.34 1024.93 53949.54 88888.00 2018-08-10 04:53:06.000 222 7842.24 1024.93 53949.52 88888.00 2018-08-10 04:53:07.000 222 7842.15 1024.94 53949.52 88888.00 2018-08-10 04:53:08.000 222 7842.05 1024.95 53949.50 88888.00 2018-08-10 04:53:09.000 222 7841.95 1024.96 53949.48 88888.00 2018-08-10 04:53:10.000 222 7841.87 1024.94 53949.46 88888.00 2018-08-10 04:53:11.000 222 7841.79 1024.93 53949.45 88888.00 2018-08-10 04:53:12.000 222 7841.72 1024.92 53949.41 88888.00 2018-08-10 04:53:13.000 222 7841.65 1024.92 53949.38 88888.00 2018-08-10 04:53:14.000 222 7841.56 1024.92 53949.34 88888.00 2018-08-10 04:53:15.000 222 7841.46 1024.92 53949.30 88888.00 2018-08-10 04:53:16.000 222 7841.38 1024.89 53949.25 88888.00 2018-08-10 04:53:17.000 222 7841.31 1024.84 53949.20 88888.00 2018-08-10 04:53:18.000 222 7841.24 1024.81 53949.14 88888.00 2018-08-10 04:53:19.000 222 7841.15 1024.78 53949.07 88888.00 2018-08-10 04:53:20.000 222 7841.08 1024.75 53949.01 88888.00 2018-08-10 04:53:21.000 222 7841.03 1024.73 53948.97 88888.00 2018-08-10 04:53:22.000 222 7840.99 1024.70 53948.95 88888.00 2018-08-10 04:53:23.000 222 7840.96 1024.69 53948.93 88888.00 2018-08-10 04:53:24.000 222 7840.94 1024.69 53948.90 88888.00 2018-08-10 04:53:25.000 222 7840.94 1024.71 53948.88 88888.00 2018-08-10 04:53:26.000 222 7840.94 1024.70 53948.87 88888.00 2018-08-10 04:53:27.000 222 7840.94 1024.69 53948.85 88888.00 2018-08-10 04:53:28.000 222 7840.92 1024.69 53948.81 88888.00 2018-08-10 04:53:29.000 222 7840.92 1024.69 53948.78 88888.00 2018-08-10 04:53:30.000 222 7840.91 1024.70 53948.75 88888.00 2018-08-10 04:53:31.000 222 7840.90 1024.69 53948.69 88888.00 2018-08-10 04:53:32.000 222 7840.90 1024.69 53948.63 88888.00 2018-08-10 04:53:33.000 222 7840.89 1024.67 53948.58 88888.00 2018-08-10 04:53:34.000 222 7840.88 1024.62 53948.54 88888.00 2018-08-10 04:53:35.000 222 7840.86 1024.55 53948.48 88888.00 2018-08-10 04:53:36.000 222 7840.84 1024.49 53948.40 88888.00 2018-08-10 04:53:37.000 222 7840.81 1024.45 53948.31 88888.00 2018-08-10 04:53:38.000 222 7840.79 1024.39 53948.23 88888.00 2018-08-10 04:53:39.000 222 7840.77 1024.33 53948.15 88888.00 2018-08-10 04:53:40.000 222 7840.75 1024.25 53948.08 88888.00 2018-08-10 04:53:41.000 222 7840.73 1024.17 53948.01 88888.00 2018-08-10 04:53:42.000 222 7840.72 1024.09 53947.93 88888.00 2018-08-10 04:53:43.000 222 7840.70 1023.98 53947.86 88888.00 2018-08-10 04:53:44.000 222 7840.67 1023.87 53947.77 88888.00 2018-08-10 04:53:45.000 222 7840.64 1023.74 53947.66 88888.00 2018-08-10 04:53:46.000 222 7840.60 1023.61 53947.57 88888.00 2018-08-10 04:53:47.000 222 7840.55 1023.46 53947.48 88888.00 2018-08-10 04:53:48.000 222 7840.49 1023.32 53947.37 88888.00 2018-08-10 04:53:49.000 222 7840.42 1023.16 53947.24 88888.00 2018-08-10 04:53:50.000 222 7840.33 1022.99 53947.11 88888.00 2018-08-10 04:53:51.000 222 7840.27 1022.81 53946.97 88888.00 2018-08-10 04:53:52.000 222 7840.21 1022.61 53946.86 88888.00 2018-08-10 04:53:53.000 222 7840.15 1022.41 53946.75 88888.00 2018-08-10 04:53:54.000 222 7840.08 1022.23 53946.60 88888.00 2018-08-10 04:53:55.000 222 7840.02 1022.04 53946.46 88888.00 2018-08-10 04:53:56.000 222 7839.99 1021.89 53946.34 88888.00 2018-08-10 04:53:57.000 222 7839.98 1021.80 53946.22 88888.00 2018-08-10 04:53:58.000 222 7840.00 1021.74 53946.13 88888.00 2018-08-10 04:53:59.000 222 7840.03 1021.68 53946.05 88888.00 2018-08-10 04:54:00.000 222 7840.08 1021.61 53945.99 88888.00 2018-08-10 04:54:01.000 222 7840.15 1021.51 53945.94 88888.00 2018-08-10 04:54:02.000 222 7840.19 1021.38 53945.87 88888.00 2018-08-10 04:54:03.000 222 7840.23 1021.27 53945.80 88888.00 2018-08-10 04:54:04.000 222 7840.26 1021.14 53945.73 88888.00 2018-08-10 04:54:05.000 222 7840.29 1020.99 53945.66 88888.00 2018-08-10 04:54:06.000 222 7840.33 1020.85 53945.59 88888.00 2018-08-10 04:54:07.000 222 7840.38 1020.71 53945.51 88888.00 2018-08-10 04:54:08.000 222 7840.42 1020.56 53945.42 88888.00 2018-08-10 04:54:09.000 222 7840.47 1020.44 53945.33 88888.00 2018-08-10 04:54:10.000 222 7840.55 1020.33 53945.26 88888.00 2018-08-10 04:54:11.000 222 7840.63 1020.22 53945.19 88888.00 2018-08-10 04:54:12.000 222 7840.69 1020.12 53945.11 88888.00 2018-08-10 04:54:13.000 222 7840.75 1020.02 53945.02 88888.00 2018-08-10 04:54:14.000 222 7840.83 1019.94 53944.94 88888.00 2018-08-10 04:54:15.000 222 7840.93 1019.89 53944.87 88888.00 2018-08-10 04:54:16.000 222 7841.03 1019.85 53944.79 88888.00 2018-08-10 04:54:17.000 222 7841.13 1019.79 53944.71 88888.00 2018-08-10 04:54:18.000 222 7841.23 1019.73 53944.63 88888.00 2018-08-10 04:54:19.000 222 7841.33 1019.66 53944.55 88888.00 2018-08-10 04:54:20.000 222 7841.43 1019.57 53944.47 88888.00 2018-08-10 04:54:21.000 222 7841.52 1019.48 53944.38 88888.00 2018-08-10 04:54:22.000 222 7841.60 1019.38 53944.27 88888.00 2018-08-10 04:54:23.000 222 7841.69 1019.27 53944.18 88888.00 2018-08-10 04:54:24.000 222 7841.77 1019.16 53944.07 88888.00 2018-08-10 04:54:25.000 222 7841.86 1019.08 53943.98 88888.00 2018-08-10 04:54:26.000 222 7841.97 1019.03 53943.88 88888.00 2018-08-10 04:54:27.000 222 7842.08 1018.98 53943.80 88888.00 2018-08-10 04:54:28.000 222 7842.20 1018.93 53943.73 88888.00 2018-08-10 04:54:29.000 222 7842.31 1018.86 53943.67 88888.00 2018-08-10 04:54:30.000 222 7842.44 1018.77 53943.60 88888.00 2018-08-10 04:54:31.000 222 7842.56 1018.69 53943.54 88888.00 2018-08-10 04:54:32.000 222 7842.69 1018.64 53943.49 88888.00 2018-08-10 04:54:33.000 222 7842.81 1018.60 53943.43 88888.00 2018-08-10 04:54:34.000 222 7842.94 1018.55 53943.36 88888.00 2018-08-10 04:54:35.000 222 7843.05 1018.49 53943.29 88888.00 2018-08-10 04:54:36.000 222 7843.17 1018.45 53943.23 88888.00 2018-08-10 04:54:37.000 222 7843.29 1018.41 53943.18 88888.00 2018-08-10 04:54:38.000 222 7843.41 1018.37 53943.12 88888.00 2018-08-10 04:54:39.000 222 7843.52 1018.32 53943.05 88888.00 2018-08-10 04:54:40.000 222 7843.62 1018.27 53942.96 88888.00 2018-08-10 04:54:41.000 222 7843.71 1018.20 53942.87 88888.00 2018-08-10 04:54:42.000 222 7843.79 1018.13 53942.76 88888.00 2018-08-10 04:54:43.000 222 7843.86 1018.04 53942.65 88888.00 2018-08-10 04:54:44.000 222 7843.91 1017.93 53942.56 88888.00 2018-08-10 04:54:45.000 222 7843.96 1017.82 53942.48 88888.00 2018-08-10 04:54:46.000 222 7844.04 1017.73 53942.41 88888.00 2018-08-10 04:54:47.000 222 7844.11 1017.66 53942.33 88888.00 2018-08-10 04:54:48.000 222 7844.18 1017.60 53942.25 88888.00 2018-08-10 04:54:49.000 222 7844.25 1017.53 53942.18 88888.00 2018-08-10 04:54:50.000 222 7844.32 1017.46 53942.11 88888.00 2018-08-10 04:54:51.000 222 7844.39 1017.40 53942.04 88888.00 2018-08-10 04:54:52.000 222 7844.48 1017.33 53941.98 88888.00 2018-08-10 04:54:53.000 222 7844.56 1017.24 53941.94 88888.00 2018-08-10 04:54:54.000 222 7844.64 1017.16 53941.89 88888.00 2018-08-10 04:54:55.000 222 7844.73 1017.08 53941.84 88888.00 2018-08-10 04:54:56.000 222 7844.81 1016.98 53941.80 88888.00 2018-08-10 04:54:57.000 222 7844.89 1016.89 53941.75 88888.00 2018-08-10 04:54:58.000 222 7844.98 1016.83 53941.70 88888.00 2018-08-10 04:54:59.000 222 7845.07 1016.78 53941.66 88888.00 2018-08-10 04:55:00.000 222 7845.15 1016.72 53941.61 88888.00 2018-08-10 04:55:01.000 222 7845.24 1016.64 53941.55 88888.00 2018-08-10 04:55:02.000 222 7845.32 1016.56 53941.51 88888.00 2018-08-10 04:55:03.000 222 7845.39 1016.50 53941.45 88888.00 2018-08-10 04:55:04.000 222 7845.45 1016.44 53941.39 88888.00 2018-08-10 04:55:05.000 222 7845.52 1016.39 53941.34 88888.00 2018-08-10 04:55:06.000 222 7845.59 1016.34 53941.27 88888.00 2018-08-10 04:55:07.000 222 7845.66 1016.29 53941.21 88888.00 2018-08-10 04:55:08.000 222 7845.73 1016.25 53941.19 88888.00 2018-08-10 04:55:09.000 222 7845.81 1016.22 53941.16 88888.00 2018-08-10 04:55:10.000 222 7845.88 1016.19 53941.11 88888.00 2018-08-10 04:55:11.000 222 7845.95 1016.17 53941.05 88888.00 2018-08-10 04:55:12.000 222 7846.02 1016.17 53941.00 88888.00 2018-08-10 04:55:13.000 222 7846.08 1016.18 53940.95 88888.00 2018-08-10 04:55:14.000 222 7846.15 1016.18 53940.90 88888.00 2018-08-10 04:55:15.000 222 7846.23 1016.18 53940.87 88888.00 2018-08-10 04:55:16.000 222 7846.30 1016.17 53940.82 88888.00 2018-08-10 04:55:17.000 222 7846.35 1016.16 53940.77 88888.00 2018-08-10 04:55:18.000 222 7846.37 1016.14 53940.71 88888.00 2018-08-10 04:55:19.000 222 7846.40 1016.12 53940.64 88888.00 2018-08-10 04:55:20.000 222 7846.44 1016.11 53940.58 88888.00 2018-08-10 04:55:21.000 222 7846.48 1016.11 53940.53 88888.00 2018-08-10 04:55:22.000 222 7846.52 1016.10 53940.48 88888.00 2018-08-10 04:55:23.000 222 7846.55 1016.09 53940.44 88888.00 2018-08-10 04:55:24.000 222 7846.58 1016.06 53940.40 88888.00 2018-08-10 04:55:25.000 222 7846.63 1016.05 53940.36 88888.00 2018-08-10 04:55:26.000 222 7846.69 1016.02 53940.33 88888.00 2018-08-10 04:55:27.000 222 7846.72 1015.98 53940.32 88888.00 2018-08-10 04:55:28.000 222 7846.75 1015.92 53940.31 88888.00 2018-08-10 04:55:29.000 222 7846.80 1015.88 53940.30 88888.00 2018-08-10 04:55:30.000 222 7846.86 1015.83 53940.32 88888.00 2018-08-10 04:55:31.000 222 7846.93 1015.76 53940.34 88888.00 2018-08-10 04:55:32.000 222 7847.00 1015.67 53940.36 88888.00 2018-08-10 04:55:33.000 222 7847.07 1015.57 53940.38 88888.00 2018-08-10 04:55:34.000 222 7847.12 1015.45 53940.39 88888.00 2018-08-10 04:55:35.000 222 7847.19 1015.33 53940.42 88888.00 2018-08-10 04:55:36.000 222 7847.26 1015.21 53940.46 88888.00 2018-08-10 04:55:37.000 222 7847.34 1015.08 53940.49 88888.00 2018-08-10 04:55:38.000 222 7847.41 1014.97 53940.53 88888.00 2018-08-10 04:55:39.000 222 7847.49 1014.85 53940.56 88888.00 2018-08-10 04:55:40.000 222 7847.58 1014.73 53940.60 88888.00 2018-08-10 04:55:41.000 222 7847.67 1014.61 53940.65 88888.00 2018-08-10 04:55:42.000 222 7847.77 1014.50 53940.71 88888.00 2018-08-10 04:55:43.000 222 7847.87 1014.37 53940.79 88888.00 2018-08-10 04:55:44.000 222 7847.99 1014.26 53940.87 88888.00 2018-08-10 04:55:45.000 222 7848.12 1014.14 53940.95 88888.00 2018-08-10 04:55:46.000 222 7848.23 1014.01 53941.02 88888.00 2018-08-10 04:55:47.000 222 7848.34 1013.88 53941.10 88888.00 2018-08-10 04:55:48.000 222 7848.45 1013.75 53941.17 88888.00 2018-08-10 04:55:49.000 222 7848.55 1013.62 53941.24 88888.00 2018-08-10 04:55:50.000 222 7848.64 1013.51 53941.30 88888.00 2018-08-10 04:55:51.000 222 7848.74 1013.39 53941.36 88888.00 2018-08-10 04:55:52.000 222 7848.83 1013.27 53941.41 88888.00 2018-08-10 04:55:53.000 222 7848.93 1013.17 53941.47 88888.00 2018-08-10 04:55:54.000 222 7849.03 1013.08 53941.55 88888.00 2018-08-10 04:55:55.000 222 7849.13 1012.99 53941.62 88888.00 2018-08-10 04:55:56.000 222 7849.22 1012.91 53941.69 88888.00 2018-08-10 04:55:57.000 222 7849.31 1012.84 53941.75 88888.00 2018-08-10 04:55:58.000 222 7849.42 1012.78 53941.80 88888.00 2018-08-10 04:55:59.000 222 7849.52 1012.72 53941.84 88888.00 2018-08-10 04:56:00.000 222 7849.61 1012.66 53941.88 88888.00 2018-08-10 04:56:01.000 222 7849.69 1012.61 53941.93 88888.00 2018-08-10 04:56:02.000 222 7849.74 1012.56 53941.96 88888.00 2018-08-10 04:56:03.000 222 7849.79 1012.50 53941.97 88888.00 2018-08-10 04:56:04.000 222 7849.83 1012.45 53941.98 88888.00 2018-08-10 04:56:05.000 222 7849.85 1012.38 53941.98 88888.00 2018-08-10 04:56:06.000 222 7849.88 1012.31 53941.98 88888.00 2018-08-10 04:56:07.000 222 7849.90 1012.25 53941.97 88888.00 2018-08-10 04:56:08.000 222 7849.89 1012.18 53941.96 88888.00 2018-08-10 04:56:09.000 222 7849.89 1012.12 53941.97 88888.00 2018-08-10 04:56:10.000 222 7849.90 1012.07 53941.99 88888.00 2018-08-10 04:56:11.000 222 7849.90 1012.02 53942.00 88888.00 2018-08-10 04:56:12.000 222 7849.92 1011.97 53942.01 88888.00 2018-08-10 04:56:13.000 222 7849.96 1011.92 53942.04 88888.00 2018-08-10 04:56:14.000 222 7849.98 1011.86 53942.07 88888.00 2018-08-10 04:56:15.000 222 7849.98 1011.78 53942.07 88888.00 2018-08-10 04:56:16.000 222 7849.97 1011.71 53942.07 88888.00 2018-08-10 04:56:17.000 222 7849.96 1011.64 53942.07 88888.00 2018-08-10 04:56:18.000 222 7849.94 1011.57 53942.06 88888.00 2018-08-10 04:56:19.000 222 7849.92 1011.48 53942.06 88888.00 2018-08-10 04:56:20.000 222 7849.92 1011.41 53942.08 88888.00 2018-08-10 04:56:21.000 222 7849.94 1011.35 53942.11 88888.00 2018-08-10 04:56:22.000 222 7849.94 1011.29 53942.14 88888.00 2018-08-10 04:56:23.000 222 7849.94 1011.23 53942.16 88888.00 2018-08-10 04:56:24.000 222 7849.96 1011.17 53942.19 88888.00 2018-08-10 04:56:25.000 222 7849.96 1011.11 53942.22 88888.00 2018-08-10 04:56:26.000 222 7849.96 1011.07 53942.25 88888.00 2018-08-10 04:56:27.000 222 7849.97 1011.05 53942.26 88888.00 2018-08-10 04:56:28.000 222 7849.97 1011.02 53942.27 88888.00 2018-08-10 04:56:29.000 222 7849.95 1010.99 53942.28 88888.00 2018-08-10 04:56:30.000 222 7849.94 1010.97 53942.27 88888.00 2018-08-10 04:56:31.000 222 7849.92 1010.95 53942.28 88888.00 2018-08-10 04:56:32.000 222 7849.90 1010.92 53942.30 88888.00 2018-08-10 04:56:33.000 222 7849.88 1010.90 53942.32 88888.00 2018-08-10 04:56:34.000 222 7849.86 1010.88 53942.33 88888.00 2018-08-10 04:56:35.000 222 7849.83 1010.86 53942.34 88888.00 2018-08-10 04:56:36.000 222 7849.79 1010.84 53942.33 88888.00 2018-08-10 04:56:37.000 222 7849.72 1010.83 53942.30 88888.00 2018-08-10 04:56:38.000 222 7849.67 1010.80 53942.29 88888.00 2018-08-10 04:56:39.000 222 7849.64 1010.77 53942.30 88888.00 2018-08-10 04:56:40.000 222 7849.60 1010.75 53942.31 88888.00 2018-08-10 04:56:41.000 222 7849.57 1010.73 53942.32 88888.00 2018-08-10 04:56:42.000 222 7849.53 1010.72 53942.32 88888.00 2018-08-10 04:56:43.000 222 7849.49 1010.70 53942.32 88888.00 2018-08-10 04:56:44.000 222 7849.45 1010.68 53942.33 88888.00 2018-08-10 04:56:45.000 222 7849.39 1010.68 53942.34 88888.00 2018-08-10 04:56:46.000 222 7849.34 1010.69 53942.35 88888.00 2018-08-10 04:56:47.000 222 7849.29 1010.70 53942.34 88888.00 2018-08-10 04:56:48.000 222 7849.22 1010.71 53942.32 88888.00 2018-08-10 04:56:49.000 222 7849.14 1010.71 53942.30 88888.00 2018-08-10 04:56:50.000 222 7849.05 1010.70 53942.28 88888.00 2018-08-10 04:56:51.000 222 7848.95 1010.68 53942.26 88888.00 2018-08-10 04:56:52.000 222 7848.85 1010.66 53942.25 88888.00 2018-08-10 04:56:53.000 222 7848.74 1010.65 53942.23 88888.00 2018-08-10 04:56:54.000 222 7848.61 1010.62 53942.19 88888.00 2018-08-10 04:56:55.000 222 7848.49 1010.57 53942.15 88888.00 2018-08-10 04:56:56.000 222 7848.37 1010.52 53942.12 88888.00 2018-08-10 04:56:57.000 222 7848.25 1010.46 53942.11 88888.00 2018-08-10 04:56:58.000 222 7848.15 1010.41 53942.10 88888.00 2018-08-10 04:56:59.000 222 7848.06 1010.38 53942.11 88888.00 2018-08-10 04:57:00.000 222 7847.99 1010.34 53942.13 88888.00 2018-08-10 04:57:01.000 222 7847.94 1010.30 53942.17 88888.00 2018-08-10 04:57:02.000 222 7847.89 1010.27 53942.21 88888.00 2018-08-10 04:57:03.000 222 7847.86 1010.25 53942.26 88888.00 2018-08-10 04:57:04.000 222 7847.84 1010.24 53942.32 88888.00 2018-08-10 04:57:05.000 222 7847.82 1010.22 53942.38 88888.00 2018-08-10 04:57:06.000 222 7847.79 1010.21 53942.44 88888.00 2018-08-10 04:57:07.000 222 7847.76 1010.19 53942.49 88888.00 2018-08-10 04:57:08.000 222 7847.72 1010.15 53942.52 88888.00 2018-08-10 04:57:09.000 222 7847.66 1010.11 53942.54 88888.00 2018-08-10 04:57:10.000 222 7847.59 1010.07 53942.56 88888.00 2018-08-10 04:57:11.000 222 7847.52 1010.02 53942.58 88888.00 2018-08-10 04:57:12.000 222 7847.45 1009.95 53942.61 88888.00 2018-08-10 04:57:13.000 222 7847.40 1009.89 53942.64 88888.00 2018-08-10 04:57:14.000 222 7847.35 1009.83 53942.67 88888.00 2018-08-10 04:57:15.000 222 7847.27 1009.74 53942.68 88888.00 2018-08-10 04:57:16.000 222 7847.21 1009.65 53942.71 88888.00 2018-08-10 04:57:17.000 222 7847.16 1009.55 53942.76 88888.00 2018-08-10 04:57:18.000 222 7847.10 1009.45 53942.80 88888.00 2018-08-10 04:57:19.000 222 7847.06 1009.35 53942.85 88888.00 2018-08-10 04:57:20.000 222 7847.04 1009.25 53942.93 88888.00 2018-08-10 04:57:21.000 222 7847.02 1009.15 53943.02 88888.00 2018-08-10 04:57:22.000 222 7846.99 1009.05 53943.09 88888.00 2018-08-10 04:57:23.000 222 7846.98 1008.96 53943.16 88888.00 2018-08-10 04:57:24.000 222 7846.98 1008.85 53943.25 88888.00 2018-08-10 04:57:25.000 222 7846.96 1008.73 53943.34 88888.00 2018-08-10 04:57:26.000 222 7846.96 1008.64 53943.43 88888.00 2018-08-10 04:57:27.000 222 7846.95 1008.54 53943.50 88888.00 2018-08-10 04:57:28.000 222 7846.94 1008.43 53943.57 88888.00 2018-08-10 04:57:29.000 222 7846.95 1008.32 53943.65 88888.00 2018-08-10 04:57:30.000 222 7846.97 1008.21 53943.74 88888.00 2018-08-10 04:57:31.000 222 7846.97 1008.11 53943.83 88888.00 2018-08-10 04:57:32.000 222 7846.96 1008.02 53943.91 88888.00 2018-08-10 04:57:33.000 222 7846.93 1007.92 53943.98 88888.00 2018-08-10 04:57:34.000 222 7846.92 1007.82 53944.05 88888.00 2018-08-10 04:57:35.000 222 7846.91 1007.75 53944.12 88888.00 2018-08-10 04:57:36.000 222 7846.89 1007.69 53944.18 88888.00 2018-08-10 04:57:37.000 222 7846.88 1007.64 53944.24 88888.00 2018-08-10 04:57:38.000 222 7846.87 1007.56 53944.30 88888.00 2018-08-10 04:57:39.000 222 7846.86 1007.50 53944.36 88888.00 2018-08-10 04:57:40.000 222 7846.85 1007.46 53944.41 88888.00 2018-08-10 04:57:41.000 222 7846.85 1007.42 53944.49 88888.00 2018-08-10 04:57:42.000 222 7846.84 1007.36 53944.55 88888.00 2018-08-10 04:57:43.000 222 7846.82 1007.33 53944.58 88888.00 2018-08-10 04:57:44.000 222 7846.78 1007.32 53944.61 88888.00 2018-08-10 04:57:45.000 222 7846.74 1007.31 53944.63 88888.00 2018-08-10 04:57:46.000 222 7846.71 1007.30 53944.65 88888.00 2018-08-10 04:57:47.000 222 7846.69 1007.29 53944.68 88888.00 2018-08-10 04:57:48.000 222 7846.66 1007.26 53944.72 88888.00 2018-08-10 04:57:49.000 222 7846.66 1007.24 53944.79 88888.00 2018-08-10 04:57:50.000 222 7846.66 1007.22 53944.85 88888.00 2018-08-10 04:57:51.000 222 7846.64 1007.18 53944.88 88888.00 2018-08-10 04:57:52.000 222 7846.62 1007.17 53944.92 88888.00 2018-08-10 04:57:53.000 222 7846.59 1007.18 53944.94 88888.00 2018-08-10 04:57:54.000 222 7846.55 1007.21 53944.95 88888.00 2018-08-10 04:57:55.000 222 7846.52 1007.26 53944.96 88888.00 2018-08-10 04:57:56.000 222 7846.46 1007.33 53944.97 88888.00 2018-08-10 04:57:57.000 222 7846.39 1007.38 53944.96 88888.00 2018-08-10 04:57:58.000 222 7846.33 1007.42 53944.96 88888.00 2018-08-10 04:57:59.000 222 7846.26 1007.46 53944.94 88888.00 2018-08-10 04:58:00.000 222 7846.18 1007.51 53944.91 88888.00 2018-08-10 04:58:01.000 222 7846.11 1007.57 53944.90 88888.00 2018-08-10 04:58:02.000 222 7846.05 1007.64 53944.91 88888.00 2018-08-10 04:58:03.000 222 7845.99 1007.71 53944.91 88888.00 2018-08-10 04:58:04.000 222 7845.92 1007.78 53944.89 88888.00 2018-08-10 04:58:05.000 222 7845.85 1007.87 53944.87 88888.00 2018-08-10 04:58:06.000 222 7845.76 1007.97 53944.84 88888.00 2018-08-10 04:58:07.000 222 7845.67 1008.06 53944.81 88888.00 2018-08-10 04:58:08.000 222 7845.56 1008.15 53944.77 88888.00 2018-08-10 04:58:09.000 222 7845.46 1008.23 53944.73 88888.00 2018-08-10 04:58:10.000 222 7845.37 1008.27 53944.70 88888.00 2018-08-10 04:58:11.000 222 7845.28 1008.32 53944.67 88888.00 2018-08-10 04:58:12.000 222 7845.17 1008.38 53944.66 88888.00 2018-08-10 04:58:13.000 222 7845.08 1008.41 53944.64 88888.00 2018-08-10 04:58:14.000 222 7845.00 1008.44 53944.62 88888.00 2018-08-10 04:58:15.000 222 7844.93 1008.49 53944.60 88888.00 2018-08-10 04:58:16.000 222 7844.88 1008.55 53944.61 88888.00 2018-08-10 04:58:17.000 222 7844.82 1008.59 53944.62 88888.00 2018-08-10 04:58:18.000 222 7844.73 1008.62 53944.62 88888.00 2018-08-10 04:58:19.000 222 7844.64 1008.63 53944.60 88888.00 2018-08-10 04:58:20.000 222 7844.56 1008.65 53944.58 88888.00 2018-08-10 04:58:21.000 222 7844.47 1008.67 53944.56 88888.00 2018-08-10 04:58:22.000 222 7844.38 1008.68 53944.52 88888.00 2018-08-10 04:58:23.000 222 7844.28 1008.69 53944.50 88888.00 2018-08-10 04:58:24.000 222 7844.18 1008.69 53944.47 88888.00 2018-08-10 04:58:25.000 222 7844.09 1008.66 53944.45 88888.00 2018-08-10 04:58:26.000 222 7844.00 1008.62 53944.43 88888.00 2018-08-10 04:58:27.000 222 7843.91 1008.56 53944.42 88888.00 2018-08-10 04:58:28.000 222 7843.79 1008.50 53944.39 88888.00 2018-08-10 04:58:29.000 222 7843.67 1008.43 53944.37 88888.00 2018-08-10 04:58:30.000 222 7843.57 1008.35 53944.36 88888.00 2018-08-10 04:58:31.000 222 7843.49 1008.28 53944.37 88888.00 2018-08-10 04:58:32.000 222 7843.44 1008.24 53944.39 88888.00 2018-08-10 04:58:33.000 222 7843.38 1008.20 53944.42 88888.00 2018-08-10 04:58:34.000 222 7843.34 1008.15 53944.46 88888.00 2018-08-10 04:58:35.000 222 7843.31 1008.08 53944.52 88888.00 2018-08-10 04:58:36.000 222 7843.26 1008.04 53944.55 88888.00 2018-08-10 04:58:37.000 222 7843.20 1008.01 53944.55 88888.00 2018-08-10 04:58:38.000 222 7843.13 1007.97 53944.57 88888.00 2018-08-10 04:58:39.000 222 7843.08 1007.94 53944.59 88888.00 2018-08-10 04:58:40.000 222 7843.02 1007.94 53944.61 88888.00 2018-08-10 04:58:41.000 222 7842.97 1007.98 53944.62 88888.00 2018-08-10 04:58:42.000 222 7842.94 1008.01 53944.66 88888.00 2018-08-10 04:58:43.000 222 7842.90 1008.05 53944.70 88888.00 2018-08-10 04:58:44.000 222 7842.87 1008.11 53944.74 88888.00 2018-08-10 04:58:45.000 222 7842.82 1008.17 53944.75 88888.00 2018-08-10 04:58:46.000 222 7842.75 1008.23 53944.73 88888.00 2018-08-10 04:58:47.000 222 7842.67 1008.27 53944.71 88888.00 2018-08-10 04:58:48.000 222 7842.58 1008.28 53944.71 88888.00 2018-08-10 04:58:49.000 222 7842.48 1008.29 53944.71 88888.00 2018-08-10 04:58:50.000 222 7842.39 1008.30 53944.71 88888.00 2018-08-10 04:58:51.000 222 7842.28 1008.31 53944.70 88888.00 2018-08-10 04:58:52.000 222 7842.17 1008.33 53944.67 88888.00 2018-08-10 04:58:53.000 222 7842.06 1008.35 53944.64 88888.00 2018-08-10 04:58:54.000 222 7841.95 1008.37 53944.60 88888.00 2018-08-10 04:58:55.000 222 7841.85 1008.37 53944.58 88888.00 2018-08-10 04:58:56.000 222 7841.75 1008.40 53944.56 88888.00 2018-08-10 04:58:57.000 222 7841.65 1008.45 53944.54 88888.00 2018-08-10 04:58:58.000 222 7841.53 1008.48 53944.50 88888.00 2018-08-10 04:58:59.000 222 7841.40 1008.50 53944.45 88888.00 2018-08-10 04:59:00.000 222 7841.28 1008.51 53944.41 88888.00 2018-08-10 04:59:01.000 222 7841.16 1008.52 53944.38 88888.00 2018-08-10 04:59:02.000 222 7841.03 1008.51 53944.35 88888.00 2018-08-10 04:59:03.000 222 7840.91 1008.49 53944.32 88888.00 2018-08-10 04:59:04.000 222 7840.81 1008.47 53944.29 88888.00 2018-08-10 04:59:05.000 222 7840.70 1008.48 53944.26 88888.00 2018-08-10 04:59:06.000 222 7840.61 1008.49 53944.22 88888.00 2018-08-10 04:59:07.000 222 7840.51 1008.48 53944.18 88888.00 2018-08-10 04:59:08.000 222 7840.42 1008.47 53944.16 88888.00 2018-08-10 04:59:09.000 222 7840.33 1008.48 53944.14 88888.00 2018-08-10 04:59:10.000 222 7840.25 1008.47 53944.11 88888.00 2018-08-10 04:59:11.000 222 7840.17 1008.46 53944.08 88888.00 2018-08-10 04:59:12.000 222 7840.08 1008.45 53944.05 88888.00 2018-08-10 04:59:13.000 222 7840.00 1008.43 53944.02 88888.00 2018-08-10 04:59:14.000 222 7839.93 1008.42 53943.97 88888.00 2018-08-10 04:59:15.000 222 7839.82 1008.43 53943.92 88888.00 2018-08-10 04:59:16.000 222 7839.71 1008.43 53943.86 88888.00 2018-08-10 04:59:17.000 222 7839.60 1008.44 53943.80 88888.00 2018-08-10 04:59:18.000 222 7839.49 1008.44 53943.73 88888.00 2018-08-10 04:59:19.000 222 7839.38 1008.45 53943.66 88888.00 2018-08-10 04:59:20.000 222 7839.28 1008.45 53943.61 88888.00 2018-08-10 04:59:21.000 222 7839.19 1008.44 53943.55 88888.00 2018-08-10 04:59:22.000 222 7839.10 1008.43 53943.49 88888.00 2018-08-10 04:59:23.000 222 7839.01 1008.42 53943.43 88888.00 2018-08-10 04:59:24.000 222 7838.93 1008.41 53943.39 88888.00 2018-08-10 04:59:25.000 222 7838.86 1008.41 53943.36 88888.00 2018-08-10 04:59:26.000 222 7838.80 1008.40 53943.31 88888.00 2018-08-10 04:59:27.000 222 7838.74 1008.38 53943.27 88888.00 2018-08-10 04:59:28.000 222 7838.68 1008.37 53943.23 88888.00 2018-08-10 04:59:29.000 222 7838.63 1008.37 53943.19 88888.00 2018-08-10 04:59:30.000 222 7838.57 1008.37 53943.15 88888.00 2018-08-10 04:59:31.000 222 7838.53 1008.37 53943.11 88888.00 2018-08-10 04:59:32.000 222 7838.52 1008.38 53943.09 88888.00 2018-08-10 04:59:33.000 222 7838.51 1008.39 53943.07 88888.00 2018-08-10 04:59:34.000 222 7838.49 1008.39 53943.05 88888.00 2018-08-10 04:59:35.000 222 7838.47 1008.38 53943.02 88888.00 2018-08-10 04:59:36.000 222 7838.44 1008.36 53942.98 88888.00 2018-08-10 04:59:37.000 222 7838.39 1008.34 53942.93 88888.00 2018-08-10 04:59:38.000 222 7838.33 1008.32 53942.84 88888.00 2018-08-10 04:59:39.000 222 7838.28 1008.28 53942.78 88888.00 2018-08-10 04:59:40.000 222 7838.22 1008.23 53942.72 88888.00 2018-08-10 04:59:41.000 222 7838.17 1008.19 53942.66 88888.00 2018-08-10 04:59:42.000 222 7838.11 1008.16 53942.60 88888.00 2018-08-10 04:59:43.000 222 7838.07 1008.11 53942.56 88888.00 2018-08-10 04:59:44.000 222 7838.03 1008.05 53942.51 88888.00 2018-08-10 04:59:45.000 222 7837.98 1007.98 53942.44 88888.00 2018-08-10 04:59:46.000 222 7837.92 1007.93 53942.36 88888.00 2018-08-10 04:59:47.000 222 7837.88 1007.90 53942.30 88888.00 2018-08-10 04:59:48.000 222 7837.86 1007.84 53942.26 88888.00 2018-08-10 04:59:49.000 222 7837.84 1007.78 53942.20 88888.00 2018-08-10 04:59:50.000 222 7837.83 1007.72 53942.14 88888.00 2018-08-10 04:59:51.000 222 7837.81 1007.64 53942.09 88888.00 2018-08-10 04:59:52.000 222 7837.79 1007.53 53942.04 88888.00 2018-08-10 04:59:53.000 222 7837.77 1007.43 53941.98 88888.00 2018-08-10 04:59:54.000 222 7837.76 1007.35 53941.91 88888.00 2018-08-10 04:59:55.000 222 7837.75 1007.24 53941.84 88888.00 2018-08-10 04:59:56.000 222 7837.74 1007.14 53941.78 88888.00 2018-08-10 04:59:57.000 222 7837.74 1007.06 53941.73 88888.00 2018-08-10 04:59:58.000 222 7837.75 1006.98 53941.69 88888.00 2018-08-10 04:59:59.000 222 7837.79 1006.90 53941.64 88888.00 2018-08-10 05:00:00.000 222 7837.83 1006.83 53941.60 88888.00 2018-08-10 05:00:01.000 222 7837.89 1006.75 53941.57 88888.00 2018-08-10 05:00:02.000 222 7837.96 1006.67 53941.55 88888.00 2018-08-10 05:00:03.000 222 7838.00 1006.58 53941.52 88888.00 2018-08-10 05:00:04.000 222 7838.03 1006.47 53941.47 88888.00 2018-08-10 05:00:05.000 222 7838.05 1006.35 53941.41 88888.00 2018-08-10 05:00:06.000 222 7838.05 1006.25 53941.34 88888.00 2018-08-10 05:00:07.000 222 7838.05 1006.17 53941.25 88888.00 2018-08-10 05:00:08.000 222 7838.07 1006.13 53941.15 88888.00 2018-08-10 05:00:09.000 222 7838.09 1006.11 53941.04 88888.00 2018-08-10 05:00:10.000 222 7838.11 1006.09 53940.94 88888.00 2018-08-10 05:00:11.000 222 7838.13 1006.07 53940.85 88888.00 2018-08-10 05:00:12.000 222 7838.12 1006.03 53940.77 88888.00 2018-08-10 05:00:13.000 222 7838.12 1005.99 53940.67 88888.00 2018-08-10 05:00:14.000 222 7838.13 1005.95 53940.57 88888.00 2018-08-10 05:00:15.000 222 7838.14 1005.92 53940.48 88888.00 2018-08-10 05:00:16.000 222 7838.17 1005.88 53940.37 88888.00 2018-08-10 05:00:17.000 222 7838.20 1005.83 53940.27 88888.00 2018-08-10 05:00:18.000 222 7838.22 1005.76 53940.18 88888.00 2018-08-10 05:00:19.000 222 7838.25 1005.68 53940.10 88888.00 2018-08-10 05:00:20.000 222 7838.30 1005.62 53940.02 88888.00 2018-08-10 05:00:21.000 222 7838.34 1005.53 53939.92 88888.00 2018-08-10 05:00:22.000 222 7838.37 1005.43 53939.82 88888.00 2018-08-10 05:00:23.000 222 7838.38 1005.33 53939.73 88888.00 2018-08-10 05:00:24.000 222 7838.41 1005.22 53939.65 88888.00 2018-08-10 05:00:25.000 222 7838.44 1005.10 53939.58 88888.00 2018-08-10 05:00:26.000 222 7838.49 1004.99 53939.50 88888.00 2018-08-10 05:00:27.000 222 7838.55 1004.90 53939.43 88888.00 2018-08-10 05:00:28.000 222 7838.64 1004.80 53939.38 88888.00 2018-08-10 05:00:29.000 222 7838.70 1004.72 53939.34 88888.00 2018-08-10 05:00:30.000 222 7838.77 1004.65 53939.30 88888.00 2018-08-10 05:00:31.000 222 7838.86 1004.57 53939.24 88888.00 2018-08-10 05:00:32.000 222 7838.94 1004.50 53939.16 88888.00 2018-08-10 05:00:33.000 222 7839.02 1004.44 53939.08 88888.00 2018-08-10 05:00:34.000 222 7839.11 1004.37 53939.02 88888.00 2018-08-10 05:00:35.000 222 7839.18 1004.30 53938.93 88888.00 2018-08-10 05:00:36.000 222 7839.23 1004.25 53938.85 88888.00 2018-08-10 05:00:37.000 222 7839.32 1004.19 53938.79 88888.00 2018-08-10 05:00:38.000 222 7839.40 1004.13 53938.73 88888.00 2018-08-10 05:00:39.000 222 7839.46 1004.08 53938.66 88888.00 2018-08-10 05:00:40.000 222 7839.51 1004.00 53938.55 88888.00 2018-08-10 05:00:41.000 222 7839.55 1003.93 53938.43 88888.00 2018-08-10 05:00:42.000 222 7839.60 1003.89 53938.33 88888.00 2018-08-10 05:00:43.000 222 7839.69 1003.89 53938.27 88888.00 2018-08-10 05:00:44.000 222 7839.77 1003.87 53938.22 88888.00 2018-08-10 05:00:45.000 222 7839.84 1003.84 53938.16 88888.00 2018-08-10 05:00:46.000 222 7839.91 1003.81 53938.09 88888.00 2018-08-10 05:00:47.000 222 7839.99 1003.80 53938.02 88888.00 2018-08-10 05:00:48.000 222 7840.07 1003.77 53937.95 88888.00 2018-08-10 05:00:49.000 222 7840.13 1003.72 53937.86 88888.00 2018-08-10 05:00:50.000 222 7840.19 1003.68 53937.79 88888.00 2018-08-10 05:00:51.000 222 7840.24 1003.63 53937.73 88888.00 2018-08-10 05:00:52.000 222 7840.32 1003.59 53937.68 88888.00 2018-08-10 05:00:53.000 222 7840.39 1003.55 53937.62 88888.00 2018-08-10 05:00:54.000 222 7840.45 1003.48 53937.56 88888.00 2018-08-10 05:00:55.000 222 7840.51 1003.41 53937.51 88888.00 2018-08-10 05:00:56.000 222 7840.58 1003.36 53937.45 88888.00 2018-08-10 05:00:57.000 222 7840.65 1003.31 53937.41 88888.00 2018-08-10 05:00:58.000 222 7840.73 1003.27 53937.35 88888.00 2018-08-10 05:00:59.000 222 7840.81 1003.21 53937.30 88888.00 2018-08-10 05:01:00.000 222 7840.88 1003.14 53937.25 88888.00 2018-08-10 05:01:01.000 222 7840.94 1003.07 53937.22 88888.00 2018-08-10 05:01:02.000 222 7841.02 1003.02 53937.19 88888.00 2018-08-10 05:01:03.000 222 7841.11 1002.96 53937.14 88888.00 2018-08-10 05:01:04.000 222 7841.19 1002.89 53937.11 88888.00 2018-08-10 05:01:05.000 222 7841.27 1002.81 53937.10 88888.00 2018-08-10 05:01:06.000 222 7841.36 1002.72 53937.09 88888.00 2018-08-10 05:01:07.000 222 7841.46 1002.63 53937.08 88888.00 2018-08-10 05:01:08.000 222 7841.54 1002.56 53937.07 88888.00 2018-08-10 05:01:09.000 222 7841.62 1002.49 53937.04 88888.00 2018-08-10 05:01:10.000 222 7841.69 1002.44 53937.02 88888.00 2018-08-10 05:01:11.000 222 7841.77 1002.39 53937.00 88888.00 2018-08-10 05:01:12.000 222 7841.86 1002.31 53936.98 88888.00 2018-08-10 05:01:13.000 222 7841.94 1002.21 53936.98 88888.00 2018-08-10 05:01:14.000 222 7842.01 1002.12 53936.99 88888.00 2018-08-10 05:01:15.000 222 7842.09 1002.03 53936.99 88888.00 2018-08-10 05:01:16.000 222 7842.19 1001.93 53936.98 88888.00 2018-08-10 05:01:17.000 222 7842.29 1001.87 53936.98 88888.00 2018-08-10 05:01:18.000 222 7842.38 1001.81 53937.00 88888.00 2018-08-10 05:01:19.000 222 7842.46 1001.74 53937.01 88888.00 2018-08-10 05:01:20.000 222 7842.54 1001.67 53937.01 88888.00 2018-08-10 05:01:21.000 222 7842.63 1001.59 53937.02 88888.00 2018-08-10 05:01:22.000 222 7842.72 1001.51 53937.03 88888.00 2018-08-10 05:01:23.000 222 7842.82 1001.42 53937.05 88888.00 2018-08-10 05:01:24.000 222 7842.91 1001.33 53937.08 88888.00 2018-08-10 05:01:25.000 222 7843.01 1001.24 53937.12 88888.00 2018-08-10 05:01:26.000 222 7843.10 1001.15 53937.16 88888.00 2018-08-10 05:01:27.000 222 7843.21 1001.07 53937.20 88888.00 2018-08-10 05:01:28.000 222 7843.31 1000.98 53937.24 88888.00 2018-08-10 05:01:29.000 222 7843.42 1000.88 53937.29 88888.00 2018-08-10 05:01:30.000 222 7843.54 1000.78 53937.34 88888.00 2018-08-10 05:01:31.000 222 7843.65 1000.69 53937.38 88888.00 2018-08-10 05:01:32.000 222 7843.73 1000.60 53937.42 88888.00 2018-08-10 05:01:33.000 222 7843.82 1000.51 53937.45 88888.00 2018-08-10 05:01:34.000 222 7843.91 1000.41 53937.48 88888.00 2018-08-10 05:01:35.000 222 7844.01 1000.32 53937.54 88888.00 2018-08-10 05:01:36.000 222 7844.11 1000.25 53937.61 88888.00 2018-08-10 05:01:37.000 222 7844.21 1000.19 53937.66 88888.00 2018-08-10 05:01:38.000 222 7844.32 1000.12 53937.70 88888.00 2018-08-10 05:01:39.000 222 7844.43 1000.08 53937.74 88888.00 2018-08-10 05:01:40.000 222 7844.53 1000.05 53937.78 88888.00 2018-08-10 05:01:41.000 222 7844.63 1000.02 53937.80 88888.00 2018-08-10 05:01:42.000 222 7844.74 1000.02 53937.84 88888.00 2018-08-10 05:01:43.000 222 7844.85 1000.02 53937.88 88888.00 2018-08-10 05:01:44.000 222 7844.93 1000.03 53937.89 88888.00 2018-08-10 05:01:45.000 222 7845.02 1000.05 53937.92 88888.00 2018-08-10 05:01:46.000 222 7845.10 1000.08 53937.95 88888.00 2018-08-10 05:01:47.000 222 7845.18 1000.10 53937.98 88888.00 2018-08-10 05:01:48.000 222 7845.27 1000.14 53938.02 88888.00 2018-08-10 05:01:49.000 222 7845.36 1000.20 53938.06 88888.00 2018-08-10 05:01:50.000 222 7845.45 1000.26 53938.09 88888.00 2018-08-10 05:01:51.000 222 7845.54 1000.31 53938.12 88888.00 2018-08-10 05:01:52.000 222 7845.62 1000.37 53938.14 88888.00 2018-08-10 05:01:53.000 222 7845.71 1000.43 53938.18 88888.00 2018-08-10 05:01:54.000 222 7845.79 1000.51 53938.23 88888.00 2018-08-10 05:01:55.000 222 7845.88 1000.61 53938.25 88888.00 2018-08-10 05:01:56.000 222 7845.96 1000.70 53938.28 88888.00 2018-08-10 05:01:57.000 222 7846.03 1000.77 53938.30 88888.00 2018-08-10 05:01:58.000 222 7846.11 1000.84 53938.34 88888.00 2018-08-10 05:01:59.000 222 7846.20 1000.91 53938.38 88888.00 2018-08-10 05:02:00.000 222 7846.28 1001.00 53938.41 88888.00 2018-08-10 05:02:01.000 222 7846.35 1001.09 53938.43 88888.00 2018-08-10 05:02:02.000 222 7846.42 1001.18 53938.46 88888.00 2018-08-10 05:02:03.000 222 7846.48 1001.27 53938.48 88888.00 2018-08-10 05:02:04.000 222 7846.54 1001.36 53938.50 88888.00 2018-08-10 05:02:05.000 222 7846.60 1001.46 53938.53 88888.00 2018-08-10 05:02:06.000 222 7846.66 1001.56 53938.56 88888.00 2018-08-10 05:02:07.000 222 7846.71 1001.65 53938.59 88888.00 2018-08-10 05:02:08.000 222 7846.75 1001.73 53938.61 88888.00 2018-08-10 05:02:09.000 222 7846.80 1001.82 53938.63 88888.00 2018-08-10 05:02:10.000 222 7846.86 1001.92 53938.66 88888.00 2018-08-10 05:02:11.000 222 7846.92 1002.02 53938.70 88888.00 2018-08-10 05:02:12.000 222 7846.96 1002.12 53938.72 88888.00 2018-08-10 05:02:13.000 222 7846.99 1002.24 53938.73 88888.00 2018-08-10 05:02:14.000 222 7847.02 1002.35 53938.76 88888.00 2018-08-10 05:02:15.000 222 7847.06 1002.46 53938.78 88888.00 2018-08-10 05:02:16.000 222 7847.08 1002.59 53938.80 88888.00 2018-08-10 05:02:17.000 222 7847.10 1002.72 53938.81 88888.00 2018-08-10 05:02:18.000 222 7847.12 1002.84 53938.82 88888.00 2018-08-10 05:02:19.000 222 7847.14 1002.98 53938.83 88888.00 2018-08-10 05:02:20.000 222 7847.15 1003.13 53938.85 88888.00 2018-08-10 05:02:21.000 222 7847.17 1003.26 53938.87 88888.00 2018-08-10 05:02:22.000 222 7847.18 1003.38 53938.88 88888.00 2018-08-10 05:02:23.000 222 7847.18 1003.52 53938.89 88888.00 2018-08-10 05:02:24.000 222 7847.17 1003.65 53938.90 88888.00 2018-08-10 05:02:25.000 222 7847.19 1003.77 53938.93 88888.00 2018-08-10 05:02:26.000 222 7847.21 1003.91 53938.96 88888.00 2018-08-10 05:02:27.000 222 7847.23 1004.06 53938.99 88888.00 2018-08-10 05:02:28.000 222 7847.25 1004.21 53939.03 88888.00 2018-08-10 05:02:29.000 222 7847.27 1004.37 53939.07 88888.00 2018-08-10 05:02:30.000 222 7847.27 1004.54 53939.08 88888.00 2018-08-10 05:02:31.000 222 7847.27 1004.72 53939.09 88888.00 2018-08-10 05:02:32.000 222 7847.26 1004.89 53939.12 88888.00 2018-08-10 05:02:33.000 222 7847.27 1005.07 53939.16 88888.00 2018-08-10 05:02:34.000 222 7847.27 1005.26 53939.18 88888.00 2018-08-10 05:02:35.000 222 7847.27 1005.45 53939.19 88888.00 2018-08-10 05:02:36.000 222 7847.28 1005.63 53939.21 88888.00 2018-08-10 05:02:37.000 222 7847.28 1005.81 53939.25 88888.00 2018-08-10 05:02:38.000 222 7847.27 1005.98 53939.28 88888.00 2018-08-10 05:02:39.000 222 7847.24 1006.15 53939.30 88888.00 2018-08-10 05:02:40.000 222 7847.20 1006.33 53939.30 88888.00 2018-08-10 05:02:41.000 222 7847.17 1006.49 53939.32 88888.00 2018-08-10 05:02:42.000 222 7847.14 1006.65 53939.34 88888.00 2018-08-10 05:02:43.000 222 7847.11 1006.82 53939.36 88888.00 2018-08-10 05:02:44.000 222 7847.08 1006.99 53939.39 88888.00 2018-08-10 05:02:45.000 222 7847.03 1007.12 53939.41 88888.00 2018-08-10 05:02:46.000 222 7846.99 1007.27 53939.43 88888.00 2018-08-10 05:02:47.000 222 7846.95 1007.44 53939.45 88888.00 2018-08-10 05:02:48.000 222 7846.92 1007.60 53939.48 88888.00 2018-08-10 05:02:49.000 222 7846.88 1007.75 53939.50 88888.00 2018-08-10 05:02:50.000 222 7846.82 1007.89 53939.52 88888.00 2018-08-10 05:02:51.000 222 7846.76 1008.04 53939.54 88888.00 2018-08-10 05:02:52.000 222 7846.73 1008.21 53939.57 88888.00 2018-08-10 05:02:53.000 222 7846.71 1008.36 53939.62 88888.00 2018-08-10 05:02:54.000 222 7846.68 1008.50 53939.64 88888.00 2018-08-10 05:02:55.000 222 7846.65 1008.64 53939.67 88888.00 2018-08-10 05:02:56.000 222 7846.62 1008.76 53939.70 88888.00 2018-08-10 05:02:57.000 222 7846.58 1008.88 53939.72 88888.00 2018-08-10 05:02:58.000 222 7846.54 1009.01 53939.75 88888.00 2018-08-10 05:02:59.000 222 7846.51 1009.13 53939.79 88888.00 2018-08-10 05:03:00.000 222 7846.50 1009.24 53939.84 88888.00 2018-08-10 05:03:01.000 222 7846.49 1009.35 53939.89 88888.00 2018-08-10 05:03:02.000 222 7846.46 1009.46 53939.93 88888.00 2018-08-10 05:03:03.000 222 7846.44 1009.57 53939.96 88888.00 2018-08-10 05:03:04.000 222 7846.42 1009.66 53940.01 88888.00 2018-08-10 05:03:05.000 222 7846.38 1009.76 53940.04 88888.00 2018-08-10 05:03:06.000 222 7846.33 1009.88 53940.07 88888.00 2018-08-10 05:03:07.000 222 7846.29 1009.98 53940.10 88888.00 2018-08-10 05:03:08.000 222 7846.25 1010.07 53940.13 88888.00 2018-08-10 05:03:09.000 222 7846.21 1010.15 53940.16 88888.00 2018-08-10 05:03:10.000 222 7846.16 1010.21 53940.20 88888.00 2018-08-10 05:03:11.000 222 7846.12 1010.28 53940.23 88888.00 2018-08-10 05:03:12.000 222 7846.07 1010.36 53940.25 88888.00 2018-08-10 05:03:13.000 222 7846.01 1010.42 53940.28 88888.00 2018-08-10 05:03:14.000 222 7845.94 1010.48 53940.31 88888.00 2018-08-10 05:03:15.000 222 7845.87 1010.54 53940.34 88888.00 2018-08-10 05:03:16.000 222 7845.81 1010.59 53940.36 88888.00 2018-08-10 05:03:17.000 222 7845.75 1010.65 53940.36 88888.00 2018-08-10 05:03:18.000 222 7845.69 1010.72 53940.38 88888.00 2018-08-10 05:03:19.000 222 7845.62 1010.78 53940.41 88888.00 2018-08-10 05:03:20.000 222 7845.55 1010.83 53940.41 88888.00 2018-08-10 05:03:21.000 222 7845.48 1010.87 53940.42 88888.00 2018-08-10 05:03:22.000 222 7845.42 1010.90 53940.43 88888.00 2018-08-10 05:03:23.000 222 7845.34 1010.94 53940.45 88888.00 2018-08-10 05:03:24.000 222 7845.26 1011.00 53940.46 88888.00 2018-08-10 05:03:25.000 222 7845.20 1011.06 53940.49 88888.00 2018-08-10 05:03:26.000 222 7845.16 1011.13 53940.52 88888.00 2018-08-10 05:03:27.000 222 7845.12 1011.22 53940.55 88888.00 2018-08-10 05:03:28.000 222 7845.06 1011.31 53940.57 88888.00 2018-08-10 05:03:29.000 222 7845.02 1011.38 53940.59 88888.00 2018-08-10 05:03:30.000 222 7845.00 1011.46 53940.62 88888.00 2018-08-10 05:03:31.000 222 7844.95 1011.54 53940.64 88888.00 2018-08-10 05:03:32.000 222 7844.91 1011.63 53940.65 88888.00 2018-08-10 05:03:33.000 222 7844.89 1011.69 53940.67 88888.00 2018-08-10 05:03:34.000 222 7844.86 1011.73 53940.70 88888.00 2018-08-10 05:03:35.000 222 7844.83 1011.77 53940.73 88888.00 2018-08-10 05:03:36.000 222 7844.80 1011.80 53940.75 88888.00 2018-08-10 05:03:37.000 222 7844.77 1011.81 53940.78 88888.00 2018-08-10 05:03:38.000 222 7844.75 1011.83 53940.81 88888.00 2018-08-10 05:03:39.000 222 7844.71 1011.85 53940.82 88888.00 2018-08-10 05:03:40.000 222 7844.67 1011.87 53940.83 88888.00 2018-08-10 05:03:41.000 222 7844.63 1011.88 53940.84 88888.00 2018-08-10 05:03:42.000 222 7844.60 1011.89 53940.86 88888.00 2018-08-10 05:03:43.000 222 7844.58 1011.87 53940.86 88888.00 2018-08-10 05:03:44.000 222 7844.56 1011.85 53940.87 88888.00 2018-08-10 05:03:45.000 222 7844.53 1011.85 53940.90 88888.00 2018-08-10 05:03:46.000 222 7844.51 1011.84 53940.93 88888.00 2018-08-10 05:03:47.000 222 7844.46 1011.80 53940.92 88888.00 2018-08-10 05:03:48.000 222 7844.41 1011.74 53940.91 88888.00 2018-08-10 05:03:49.000 222 7844.36 1011.72 53940.91 88888.00 2018-08-10 05:03:50.000 222 7844.31 1011.70 53940.89 88888.00 2018-08-10 05:03:51.000 222 7844.25 1011.64 53940.87 88888.00 2018-08-10 05:03:52.000 222 7844.19 1011.56 53940.85 88888.00 2018-08-10 05:03:53.000 222 7844.14 1011.49 53940.83 88888.00 2018-08-10 05:03:54.000 222 7844.10 1011.42 53940.82 88888.00 2018-08-10 05:03:55.000 222 7844.06 1011.32 53940.81 88888.00 2018-08-10 05:03:56.000 222 7844.01 1011.23 53940.79 88888.00 2018-08-10 05:03:57.000 222 7843.96 1011.15 53940.77 88888.00 2018-08-10 05:03:58.000 222 7843.92 1011.07 53940.75 88888.00 2018-08-10 05:03:59.000 222 7843.87 1011.00 53940.72 88888.00 2018-08-10 05:04:00.000 222 7843.84 1010.94 53940.68 88888.00 2018-08-10 05:04:01.000 222 7843.81 1010.85 53940.66 88888.00 2018-08-10 05:04:02.000 222 7843.77 1010.75 53940.64 88888.00 2018-08-10 05:04:03.000 222 7843.74 1010.65 53940.62 88888.00 2018-08-10 05:04:04.000 222 7843.72 1010.55 53940.60 88888.00 2018-08-10 05:04:05.000 222 7843.70 1010.45 53940.57 88888.00 2018-08-10 05:04:06.000 222 7843.70 1010.35 53940.54 88888.00 2018-08-10 05:04:07.000 222 7843.69 1010.25 53940.50 88888.00 2018-08-10 05:04:08.000 222 7843.67 1010.14 53940.46 88888.00 2018-08-10 05:04:09.000 222 7843.65 1010.05 53940.42 88888.00 2018-08-10 05:04:10.000 222 7843.64 1009.92 53940.37 88888.00 2018-08-10 05:04:11.000 222 7843.63 1009.79 53940.34 88888.00 2018-08-10 05:04:12.000 222 7843.62 1009.65 53940.32 88888.00 2018-08-10 05:04:13.000 222 7843.62 1009.48 53940.29 88888.00 2018-08-10 05:04:14.000 222 7843.62 1009.31 53940.27 88888.00 2018-08-10 05:04:15.000 222 7843.63 1009.14 53940.25 88888.00 2018-08-10 05:04:16.000 222 7843.65 1008.97 53940.22 88888.00 2018-08-10 05:04:17.000 222 7843.66 1008.79 53940.19 88888.00 2018-08-10 05:04:18.000 222 7843.67 1008.61 53940.15 88888.00 2018-08-10 05:04:19.000 222 7843.67 1008.45 53940.11 88888.00 2018-08-10 05:04:20.000 222 7843.69 1008.31 53940.08 88888.00 2018-08-10 05:04:21.000 222 7843.71 1008.17 53940.07 88888.00 2018-08-10 05:04:22.000 222 7843.74 1008.01 53940.07 88888.00 2018-08-10 05:04:23.000 222 7843.78 1007.88 53940.06 88888.00 2018-08-10 05:04:24.000 222 7843.83 1007.74 53940.05 88888.00 2018-08-10 05:04:25.000 222 7843.89 1007.60 53940.05 88888.00 2018-08-10 05:04:26.000 222 7843.95 1007.46 53940.05 88888.00 2018-08-10 05:04:27.000 222 7844.03 1007.31 53940.06 88888.00 2018-08-10 05:04:28.000 222 7844.13 1007.16 53940.09 88888.00 2018-08-10 05:04:29.000 222 7844.23 1007.03 53940.12 88888.00 2018-08-10 05:04:30.000 222 7844.34 1006.89 53940.14 88888.00 2018-08-10 05:04:31.000 222 7844.47 1006.74 53940.18 88888.00 2018-08-10 05:04:32.000 222 7844.61 1006.59 53940.21 88888.00 2018-08-10 05:04:33.000 222 7844.75 1006.47 53940.22 88888.00 2018-08-10 05:04:34.000 222 7844.89 1006.35 53940.25 88888.00 2018-08-10 05:04:35.000 222 7845.02 1006.21 53940.27 88888.00 2018-08-10 05:04:36.000 222 7845.15 1006.08 53940.28 88888.00 2018-08-10 05:04:37.000 222 7845.26 1005.96 53940.29 88888.00 2018-08-10 05:04:38.000 222 7845.38 1005.84 53940.30 88888.00 2018-08-10 05:04:39.000 222 7845.50 1005.70 53940.31 88888.00 2018-08-10 05:04:40.000 222 7845.63 1005.58 53940.32 88888.00 2018-08-10 05:04:41.000 222 7845.75 1005.48 53940.32 88888.00 2018-08-10 05:04:42.000 222 7845.85 1005.37 53940.32 88888.00 2018-08-10 05:04:43.000 222 7845.94 1005.25 53940.32 88888.00 2018-08-10 05:04:44.000 222 7846.03 1005.15 53940.31 88888.00 2018-08-10 05:04:45.000 222 7846.12 1005.04 53940.31 88888.00 2018-08-10 05:04:46.000 222 7846.22 1004.92 53940.30 88888.00 2018-08-10 05:04:47.000 222 7846.32 1004.80 53940.30 88888.00 2018-08-10 05:04:48.000 222 7846.44 1004.70 53940.32 88888.00 2018-08-10 05:04:49.000 222 7846.56 1004.60 53940.34 88888.00 2018-08-10 05:04:50.000 222 7846.67 1004.47 53940.34 88888.00 2018-08-10 05:04:51.000 222 7846.77 1004.34 53940.34 88888.00 2018-08-10 05:04:52.000 222 7846.87 1004.23 53940.36 88888.00 2018-08-10 05:04:53.000 222 7846.98 1004.11 53940.37 88888.00 2018-08-10 05:04:54.000 222 7847.10 1004.00 53940.38 88888.00 2018-08-10 05:04:55.000 222 7847.20 1003.91 53940.38 88888.00 2018-08-10 05:04:56.000 222 7847.30 1003.81 53940.39 88888.00 2018-08-10 05:04:57.000 222 7847.40 1003.74 53940.39 88888.00 2018-08-10 05:04:58.000 222 7847.50 1003.69 53940.39 88888.00 2018-08-10 05:04:59.000 222 7847.62 1003.66 53940.39 88888.00 2018-08-10 05:05:00.000 222 7847.73 1003.63 53940.41 88888.00 2018-08-10 05:05:01.000 222 7847.85 1003.59 53940.42 88888.00 2018-08-10 05:05:02.000 222 7847.95 1003.56 53940.42 88888.00 2018-08-10 05:05:03.000 222 7848.06 1003.54 53940.41 88888.00 2018-08-10 05:05:04.000 222 7848.16 1003.52 53940.43 88888.00 2018-08-10 05:05:05.000 222 7848.25 1003.50 53940.45 88888.00 2018-08-10 05:05:06.000 222 7848.34 1003.48 53940.45 88888.00 2018-08-10 05:05:07.000 222 7848.43 1003.48 53940.44 88888.00 2018-08-10 05:05:08.000 222 7848.50 1003.49 53940.43 88888.00 2018-08-10 05:05:09.000 222 7848.57 1003.50 53940.42 88888.00 2018-08-10 05:05:10.000 222 7848.64 1003.49 53940.41 88888.00 2018-08-10 05:05:11.000 222 7848.72 1003.49 53940.39 88888.00 2018-08-10 05:05:12.000 222 7848.78 1003.50 53940.38 88888.00 2018-08-10 05:05:13.000 222 7848.85 1003.54 53940.37 88888.00 2018-08-10 05:05:14.000 222 7848.90 1003.59 53940.36 88888.00 2018-08-10 05:05:15.000 222 7848.96 1003.64 53940.34 88888.00 2018-08-10 05:05:16.000 222 7849.02 1003.70 53940.31 88888.00 2018-08-10 05:05:17.000 222 7849.07 1003.77 53940.29 88888.00 2018-08-10 05:05:18.000 222 7849.12 1003.85 53940.26 88888.00 2018-08-10 05:05:19.000 222 7849.17 1003.91 53940.23 88888.00 2018-08-10 05:05:20.000 222 7849.21 1003.96 53940.20 88888.00 2018-08-10 05:05:21.000 222 7849.24 1004.03 53940.16 88888.00 2018-08-10 05:05:22.000 222 7849.27 1004.11 53940.14 88888.00 2018-08-10 05:05:23.000 222 7849.31 1004.17 53940.12 88888.00 2018-08-10 05:05:24.000 222 7849.33 1004.23 53940.09 88888.00 2018-08-10 05:05:25.000 222 7849.36 1004.30 53940.07 88888.00 2018-08-10 05:05:26.000 222 7849.40 1004.36 53940.06 88888.00 2018-08-10 05:05:27.000 222 7849.42 1004.41 53940.04 88888.00 2018-08-10 05:05:28.000 222 7849.43 1004.47 53940.00 88888.00 2018-08-10 05:05:29.000 222 7849.45 1004.53 53939.99 88888.00 2018-08-10 05:05:30.000 222 7849.47 1004.56 53939.99 88888.00 2018-08-10 05:05:31.000 222 7849.49 1004.60 53939.98 88888.00 2018-08-10 05:05:32.000 222 7849.52 1004.63 53939.98 88888.00 2018-08-10 05:05:33.000 222 7849.56 1004.65 53940.00 88888.00 2018-08-10 05:05:34.000 222 7849.61 1004.69 53940.02 88888.00 2018-08-10 05:05:35.000 222 7849.66 1004.72 53940.05 88888.00 2018-08-10 05:05:36.000 222 7849.71 1004.74 53940.07 88888.00 2018-08-10 05:05:37.000 222 7849.75 1004.76 53940.10 88888.00 2018-08-10 05:05:38.000 222 7849.80 1004.76 53940.14 88888.00 2018-08-10 05:05:39.000 222 7849.86 1004.78 53940.16 88888.00 2018-08-10 05:05:40.000 222 7849.91 1004.81 53940.18 88888.00 2018-08-10 05:05:41.000 222 7849.96 1004.81 53940.21 88888.00 2018-08-10 05:05:42.000 222 7850.03 1004.81 53940.24 88888.00 2018-08-10 05:05:43.000 222 7850.09 1004.83 53940.28 88888.00 2018-08-10 05:05:44.000 222 7850.15 1004.85 53940.33 88888.00 2018-08-10 05:05:45.000 222 7850.21 1004.86 53940.38 88888.00 2018-08-10 05:05:46.000 222 7850.27 1004.87 53940.42 88888.00 2018-08-10 05:05:47.000 222 7850.32 1004.90 53940.45 88888.00 2018-08-10 05:05:48.000 222 7850.38 1004.92 53940.48 88888.00 2018-08-10 05:05:49.000 222 7850.42 1004.92 53940.51 88888.00 2018-08-10 05:05:50.000 222 7850.47 1004.92 53940.56 88888.00 2018-08-10 05:05:51.000 222 7850.52 1004.91 53940.61 88888.00 2018-08-10 05:05:52.000 222 7850.55 1004.91 53940.64 88888.00 2018-08-10 05:05:53.000 222 7850.58 1004.91 53940.65 88888.00 2018-08-10 05:05:54.000 222 7850.59 1004.91 53940.67 88888.00 2018-08-10 05:05:55.000 222 7850.60 1004.93 53940.69 88888.00 2018-08-10 05:05:56.000 222 7850.59 1004.95 53940.70 88888.00 2018-08-10 05:05:57.000 222 7850.59 1004.95 53940.70 88888.00 2018-08-10 05:05:58.000 222 7850.58 1004.94 53940.72 88888.00 2018-08-10 05:05:59.000 222 7850.59 1004.95 53940.76 88888.00 2018-08-10 05:06:00.000 222 7850.61 1004.93 53940.80 88888.00 2018-08-10 05:06:01.000 222 7850.61 1004.92 53940.83 88888.00 2018-08-10 05:06:02.000 222 7850.61 1004.92 53940.85 88888.00 2018-08-10 05:06:03.000 222 7850.61 1004.93 53940.88 88888.00 2018-08-10 05:06:04.000 222 7850.60 1004.94 53940.89 88888.00 2018-08-10 05:06:05.000 222 7850.60 1004.95 53940.92 88888.00 2018-08-10 05:06:06.000 222 7850.59 1004.96 53940.94 88888.00 2018-08-10 05:06:07.000 222 7850.58 1004.96 53940.98 88888.00 2018-08-10 05:06:08.000 222 7850.59 1004.97 53941.02 88888.00 2018-08-10 05:06:09.000 222 7850.59 1004.98 53941.04 88888.00 2018-08-10 05:06:10.000 222 7850.58 1005.01 53941.06 88888.00 2018-08-10 05:06:11.000 222 7850.56 1005.03 53941.08 88888.00 2018-08-10 05:06:12.000 222 7850.52 1005.04 53941.08 88888.00 2018-08-10 05:06:13.000 222 7850.47 1005.05 53941.06 88888.00 2018-08-10 05:06:14.000 222 7850.42 1005.08 53941.05 88888.00 2018-08-10 05:06:15.000 222 7850.37 1005.10 53941.04 88888.00 2018-08-10 05:06:16.000 222 7850.32 1005.13 53941.02 88888.00 2018-08-10 05:06:17.000 222 7850.27 1005.18 53941.02 88888.00 2018-08-10 05:06:18.000 222 7850.23 1005.22 53941.02 88888.00 2018-08-10 05:06:19.000 222 7850.17 1005.23 53941.02 88888.00 2018-08-10 05:06:20.000 222 7850.13 1005.26 53941.01 88888.00 2018-08-10 05:06:21.000 222 7850.09 1005.32 53941.01 88888.00 2018-08-10 05:06:22.000 222 7850.07 1005.35 53941.02 88888.00 2018-08-10 05:06:23.000 222 7850.03 1005.37 53941.02 88888.00 2018-08-10 05:06:24.000 222 7849.96 1005.38 53941.02 88888.00 2018-08-10 05:06:25.000 222 7849.91 1005.40 53941.02 88888.00 2018-08-10 05:06:26.000 222 7849.86 1005.44 53941.01 88888.00 2018-08-10 05:06:27.000 222 7849.82 1005.47 53941.00 88888.00 2018-08-10 05:06:28.000 222 7849.77 1005.50 53941.00 88888.00 2018-08-10 05:06:29.000 222 7849.75 1005.53 53941.02 88888.00 2018-08-10 05:06:30.000 222 7849.74 1005.58 53941.04 88888.00 2018-08-10 05:06:31.000 222 7849.73 1005.65 53941.06 88888.00 2018-08-10 05:06:32.000 222 7849.72 1005.72 53941.09 88888.00 2018-08-10 05:06:33.000 222 7849.72 1005.80 53941.11 88888.00 2018-08-10 05:06:34.000 222 7849.72 1005.89 53941.11 88888.00 2018-08-10 05:06:35.000 222 7849.71 1005.99 53941.12 88888.00 2018-08-10 05:06:36.000 222 7849.71 1006.09 53941.14 88888.00 2018-08-10 05:06:37.000 222 7849.72 1006.20 53941.17 88888.00 2018-08-10 05:06:38.000 222 7849.73 1006.33 53941.18 88888.00 2018-08-10 05:06:39.000 222 7849.74 1006.42 53941.20 88888.00 2018-08-10 05:06:40.000 222 7849.75 1006.48 53941.23 88888.00 2018-08-10 05:06:41.000 222 7849.76 1006.56 53941.27 88888.00 2018-08-10 05:06:42.000 222 7849.77 1006.64 53941.29 88888.00 2018-08-10 05:06:43.000 222 7849.77 1006.71 53941.31 88888.00 2018-08-10 05:06:44.000 222 7849.77 1006.78 53941.34 88888.00 2018-08-10 05:06:45.000 222 7849.77 1006.83 53941.36 88888.00 2018-08-10 05:06:46.000 222 7849.77 1006.88 53941.36 88888.00 2018-08-10 05:06:47.000 222 7849.75 1006.93 53941.39 88888.00 2018-08-10 05:06:48.000 222 7849.74 1006.98 53941.41 88888.00 2018-08-10 05:06:49.000 222 7849.74 1007.04 53941.42 88888.00 2018-08-10 05:06:50.000 222 7849.75 1007.09 53941.44 88888.00 2018-08-10 05:06:51.000 222 7849.75 1007.13 53941.45 88888.00 2018-08-10 05:06:52.000 222 7849.76 1007.17 53941.46 88888.00 2018-08-10 05:06:53.000 222 7849.76 1007.22 53941.48 88888.00 2018-08-10 05:06:54.000 222 7849.75 1007.25 53941.51 88888.00 2018-08-10 05:06:55.000 222 7849.74 1007.27 53941.53 88888.00 2018-08-10 05:06:56.000 222 7849.73 1007.31 53941.53 88888.00 2018-08-10 05:06:57.000 222 7849.73 1007.35 53941.53 88888.00 2018-08-10 05:06:58.000 222 7849.75 1007.39 53941.54 88888.00 2018-08-10 05:06:59.000 222 7849.77 1007.44 53941.55 88888.00 2018-08-10 05:07:00.000 222 7849.77 1007.49 53941.57 88888.00 2018-08-10 05:07:01.000 222 7849.78 1007.53 53941.58 88888.00 2018-08-10 05:07:02.000 222 7849.80 1007.60 53941.59 88888.00 2018-08-10 05:07:03.000 222 7849.81 1007.67 53941.57 88888.00 2018-08-10 05:07:04.000 222 7849.82 1007.72 53941.55 88888.00 2018-08-10 05:07:05.000 222 7849.82 1007.76 53941.55 88888.00 2018-08-10 05:07:06.000 222 7849.82 1007.81 53941.54 88888.00 2018-08-10 05:07:07.000 222 7849.79 1007.85 53941.52 88888.00 2018-08-10 05:07:08.000 222 7849.76 1007.87 53941.50 88888.00 2018-08-10 05:07:09.000 222 7849.74 1007.90 53941.46 88888.00 2018-08-10 05:07:10.000 222 7849.72 1007.95 53941.42 88888.00 2018-08-10 05:07:11.000 222 7849.68 1007.98 53941.37 88888.00 2018-08-10 05:07:12.000 222 7849.63 1007.99 53941.33 88888.00 2018-08-10 05:07:13.000 222 7849.60 1008.00 53941.30 88888.00 2018-08-10 05:07:14.000 222 7849.57 1008.01 53941.29 88888.00 2018-08-10 05:07:15.000 222 7849.56 1008.01 53941.29 88888.00 2018-08-10 05:07:16.000 222 7849.56 1007.99 53941.29 88888.00 2018-08-10 05:07:17.000 222 7849.55 1007.97 53941.29 88888.00 2018-08-10 05:07:18.000 222 7849.55 1007.94 53941.29 88888.00 2018-08-10 05:07:19.000 222 7849.54 1007.94 53941.28 88888.00 2018-08-10 05:07:20.000 222 7849.52 1007.93 53941.26 88888.00 2018-08-10 05:07:21.000 222 7849.49 1007.90 53941.24 88888.00 2018-08-10 05:07:22.000 222 7849.47 1007.87 53941.23 88888.00 2018-08-10 05:07:23.000 222 7849.46 1007.85 53941.23 88888.00 2018-08-10 05:07:24.000 222 7849.45 1007.81 53941.24 88888.00 2018-08-10 05:07:25.000 222 7849.44 1007.78 53941.23 88888.00 2018-08-10 05:07:26.000 222 7849.42 1007.75 53941.24 88888.00 2018-08-10 05:07:27.000 222 7849.40 1007.72 53941.24 88888.00 2018-08-10 05:07:28.000 222 7849.39 1007.70 53941.23 88888.00 2018-08-10 05:07:29.000 222 7849.36 1007.70 53941.20 88888.00 2018-08-10 05:07:30.000 222 7849.33 1007.68 53941.18 88888.00 2018-08-10 05:07:31.000 222 7849.31 1007.67 53941.17 88888.00 2018-08-10 05:07:32.000 222 7849.29 1007.65 53941.15 88888.00 2018-08-10 05:07:33.000 222 7849.25 1007.63 53941.11 88888.00 2018-08-10 05:07:34.000 222 7849.20 1007.61 53941.07 88888.00 2018-08-10 05:07:35.000 222 7849.17 1007.59 53941.04 88888.00 2018-08-10 05:07:36.000 222 7849.12 1007.57 53941.00 88888.00 2018-08-10 05:07:37.000 222 7849.06 1007.55 53940.95 88888.00 2018-08-10 05:07:38.000 222 7849.03 1007.52 53940.91 88888.00 2018-08-10 05:07:39.000 222 7848.99 1007.48 53940.88 88888.00 2018-08-10 05:07:40.000 222 7848.95 1007.44 53940.85 88888.00 2018-08-10 05:07:41.000 222 7848.93 1007.41 53940.82 88888.00 2018-08-10 05:07:42.000 222 7848.93 1007.38 53940.79 88888.00 2018-08-10 05:07:43.000 222 7848.92 1007.35 53940.79 88888.00 2018-08-10 05:07:44.000 222 7848.91 1007.32 53940.77 88888.00 2018-08-10 05:07:45.000 222 7848.90 1007.30 53940.75 88888.00 2018-08-10 05:07:46.000 222 7848.90 1007.28 53940.74 88888.00 2018-08-10 05:07:47.000 222 7848.90 1007.25 53940.73 88888.00 2018-08-10 05:07:48.000 222 7848.89 1007.22 53940.70 88888.00 2018-08-10 05:07:49.000 222 7848.87 1007.20 53940.67 88888.00 2018-08-10 05:07:50.000 222 7848.88 1007.17 53940.64 88888.00 2018-08-10 05:07:51.000 222 7848.88 1007.16 53940.62 88888.00 2018-08-10 05:07:52.000 222 7848.88 1007.15 53940.59 88888.00 2018-08-10 05:07:53.000 222 7848.87 1007.14 53940.54 88888.00 2018-08-10 05:07:54.000 222 7848.88 1007.11 53940.51 88888.00 2018-08-10 05:07:55.000 222 7848.88 1007.07 53940.46 88888.00 2018-08-10 05:07:56.000 222 7848.87 1007.05 53940.41 88888.00 2018-08-10 05:07:57.000 222 7848.86 1007.01 53940.36 88888.00 2018-08-10 05:07:58.000 222 7848.86 1006.96 53940.33 88888.00 2018-08-10 05:07:59.000 222 7848.86 1006.94 53940.28 88888.00 2018-08-10 05:08:00.000 222 7848.85 1006.91 53940.22 88888.00 2018-08-10 05:08:01.000 222 7848.85 1006.86 53940.18 88888.00 2018-08-10 05:08:02.000 222 7848.86 1006.83 53940.12 88888.00 2018-08-10 05:08:03.000 222 7848.86 1006.81 53940.06 88888.00 2018-08-10 05:08:04.000 222 7848.85 1006.79 53940.00 88888.00 2018-08-10 05:08:05.000 222 7848.84 1006.77 53939.95 88888.00 2018-08-10 05:08:06.000 222 7848.85 1006.75 53939.89 88888.00 2018-08-10 05:08:07.000 222 7848.85 1006.73 53939.84 88888.00 2018-08-10 05:08:08.000 222 7848.85 1006.70 53939.79 88888.00 2018-08-10 05:08:09.000 222 7848.84 1006.65 53939.75 88888.00 2018-08-10 05:08:10.000 222 7848.83 1006.59 53939.68 88888.00 2018-08-10 05:08:11.000 222 7848.80 1006.54 53939.60 88888.00 2018-08-10 05:08:12.000 222 7848.78 1006.48 53939.53 88888.00 2018-08-10 05:08:13.000 222 7848.76 1006.39 53939.47 88888.00 2018-08-10 05:08:14.000 222 7848.75 1006.32 53939.41 88888.00 2018-08-10 05:08:15.000 222 7848.74 1006.26 53939.35 88888.00 2018-08-10 05:08:16.000 222 7848.72 1006.17 53939.28 88888.00 2018-08-10 05:08:17.000 222 7848.70 1006.10 53939.23 88888.00 2018-08-10 05:08:18.000 222 7848.71 1006.02 53939.20 88888.00 2018-08-10 05:08:19.000 222 7848.72 1005.95 53939.15 88888.00 2018-08-10 05:08:20.000 222 7848.70 1005.88 53939.09 88888.00 2018-08-10 05:08:21.000 222 7848.68 1005.80 53939.02 88888.00 2018-08-10 05:08:22.000 222 7848.66 1005.70 53938.95 88888.00 2018-08-10 05:08:23.000 222 7848.64 1005.59 53938.89 88888.00 2018-08-10 05:08:24.000 222 7848.63 1005.49 53938.83 88888.00 2018-08-10 05:08:25.000 222 7848.63 1005.39 53938.78 88888.00 2018-08-10 05:08:26.000 222 7848.63 1005.28 53938.75 88888.00 2018-08-10 05:08:27.000 222 7848.64 1005.16 53938.71 88888.00 2018-08-10 05:08:28.000 222 7848.65 1005.05 53938.67 88888.00 2018-08-10 05:08:29.000 222 7848.66 1004.97 53938.63 88888.00 2018-08-10 05:08:30.000 222 7848.67 1004.89 53938.59 88888.00 2018-08-10 05:08:31.000 222 7848.67 1004.83 53938.53 88888.00 2018-08-10 05:08:32.000 222 7848.67 1004.77 53938.48 88888.00 2018-08-10 05:08:33.000 222 7848.67 1004.70 53938.44 88888.00 2018-08-10 05:08:34.000 222 7848.65 1004.62 53938.39 88888.00 2018-08-10 05:08:35.000 222 7848.62 1004.54 53938.32 88888.00 2018-08-10 05:08:36.000 222 7848.60 1004.43 53938.23 88888.00 2018-08-10 05:08:37.000 222 7848.59 1004.35 53938.18 88888.00 2018-08-10 05:08:38.000 222 7848.57 1004.30 53938.12 88888.00 2018-08-10 05:08:39.000 222 7848.56 1004.24 53938.06 88888.00 2018-08-10 05:08:40.000 222 7848.56 1004.18 53938.02 88888.00 2018-08-10 05:08:41.000 222 7848.57 1004.13 53937.98 88888.00 2018-08-10 05:08:42.000 222 7848.58 1004.07 53937.94 88888.00 2018-08-10 05:08:43.000 222 7848.59 1004.02 53937.90 88888.00 2018-08-10 05:08:44.000 222 7848.60 1003.98 53937.87 88888.00 2018-08-10 05:08:45.000 222 7848.60 1003.94 53937.83 88888.00 2018-08-10 05:08:46.000 222 7848.60 1003.89 53937.79 88888.00 2018-08-10 05:08:47.000 222 7848.62 1003.83 53937.75 88888.00 2018-08-10 05:08:48.000 222 7848.62 1003.78 53937.70 88888.00 2018-08-10 05:08:49.000 222 7848.62 1003.75 53937.64 88888.00 2018-08-10 05:08:50.000 222 7848.64 1003.72 53937.61 88888.00 2018-08-10 05:08:51.000 222 7848.65 1003.69 53937.59 88888.00 2018-08-10 05:08:52.000 222 7848.66 1003.66 53937.55 88888.00 2018-08-10 05:08:53.000 222 7848.67 1003.62 53937.51 88888.00 2018-08-10 05:08:54.000 222 7848.67 1003.55 53937.47 88888.00 2018-08-10 05:08:55.000 222 7848.67 1003.49 53937.43 88888.00 2018-08-10 05:08:56.000 222 7848.69 1003.45 53937.38 88888.00 2018-08-10 05:08:57.000 222 7848.69 1003.42 53937.36 88888.00 2018-08-10 05:08:58.000 222 7848.68 1003.40 53937.32 88888.00 2018-08-10 05:08:59.000 222 7848.67 1003.39 53937.28 88888.00 2018-08-10 05:09:00.000 222 7848.66 1003.38 53937.24 88888.00 2018-08-10 05:09:01.000 222 7848.66 1003.38 53937.21 88888.00 2018-08-10 05:09:02.000 222 7848.66 1003.36 53937.18 88888.00 2018-08-10 05:09:03.000 222 7848.66 1003.33 53937.13 88888.00 2018-08-10 05:09:04.000 222 7848.64 1003.32 53937.07 88888.00 2018-08-10 05:09:05.000 222 7848.62 1003.32 53937.01 88888.00 2018-08-10 05:09:06.000 222 7848.58 1003.33 53936.95 88888.00 2018-08-10 05:09:07.000 222 7848.53 1003.35 53936.89 88888.00 2018-08-10 05:09:08.000 222 7848.48 1003.38 53936.82 88888.00 2018-08-10 05:09:09.000 222 7848.44 1003.42 53936.75 88888.00 2018-08-10 05:09:10.000 222 7848.39 1003.46 53936.68 88888.00 2018-08-10 05:09:11.000 222 7848.34 1003.50 53936.60 88888.00 2018-08-10 05:09:12.000 222 7848.29 1003.55 53936.53 88888.00 2018-08-10 05:09:13.000 222 7848.23 1003.58 53936.47 88888.00 2018-08-10 05:09:14.000 222 7848.18 1003.61 53936.41 88888.00 2018-08-10 05:09:15.000 222 7848.13 1003.64 53936.36 88888.00 2018-08-10 05:09:16.000 222 7848.08 1003.68 53936.30 88888.00 2018-08-10 05:09:17.000 222 7848.02 1003.73 53936.24 88888.00 2018-08-10 05:09:18.000 222 7847.97 1003.79 53936.18 88888.00 2018-08-10 05:09:19.000 222 7847.91 1003.82 53936.12 88888.00 2018-08-10 05:09:20.000 222 7847.85 1003.87 53936.06 88888.00 2018-08-10 05:09:21.000 222 7847.78 1003.93 53936.00 88888.00 2018-08-10 05:09:22.000 222 7847.73 1003.99 53935.94 88888.00 2018-08-10 05:09:23.000 222 7847.68 1004.03 53935.88 88888.00 2018-08-10 05:09:24.000 222 7847.63 1004.08 53935.82 88888.00 2018-08-10 05:09:25.000 222 7847.57 1004.14 53935.78 88888.00 2018-08-10 05:09:26.000 222 7847.52 1004.20 53935.73 88888.00 2018-08-10 05:09:27.000 222 7847.47 1004.25 53935.67 88888.00 2018-08-10 05:09:28.000 222 7847.42 1004.31 53935.64 88888.00 2018-08-10 05:09:29.000 222 7847.40 1004.37 53935.61 88888.00 2018-08-10 05:09:30.000 222 7847.37 1004.43 53935.57 88888.00 2018-08-10 05:09:31.000 222 7847.34 1004.49 53935.55 88888.00 2018-08-10 05:09:32.000 222 7847.32 1004.55 53935.52 88888.00 2018-08-10 05:09:33.000 222 7847.30 1004.60 53935.47 88888.00 2018-08-10 05:09:34.000 222 7847.26 1004.63 53935.43 88888.00 2018-08-10 05:09:35.000 222 7847.22 1004.66 53935.39 88888.00 2018-08-10 05:09:36.000 222 7847.18 1004.70 53935.36 88888.00 2018-08-10 05:09:37.000 222 7847.15 1004.74 53935.32 88888.00 2018-08-10 05:09:38.000 222 7847.10 1004.76 53935.28 88888.00 2018-08-10 05:09:39.000 222 7847.04 1004.79 53935.23 88888.00 2018-08-10 05:09:40.000 222 7846.99 1004.83 53935.20 88888.00 2018-08-10 05:09:41.000 222 7846.93 1004.88 53935.14 88888.00 2018-08-10 05:09:42.000 222 7846.86 1004.93 53935.09 88888.00 2018-08-10 05:09:43.000 222 7846.78 1004.97 53935.05 88888.00 2018-08-10 05:09:44.000 222 7846.72 1005.03 53935.01 88888.00 2018-08-10 05:09:45.000 222 7846.65 1005.08 53934.95 88888.00 2018-08-10 05:09:46.000 222 7846.57 1005.14 53934.89 88888.00 2018-08-10 05:09:47.000 222 7846.52 1005.20 53934.87 88888.00 2018-08-10 05:09:48.000 222 7846.48 1005.26 53934.86 88888.00 2018-08-10 05:09:49.000 222 7846.45 1005.31 53934.83 88888.00 2018-08-10 05:09:50.000 222 7846.39 1005.35 53934.82 88888.00 2018-08-10 05:09:51.000 222 7846.34 1005.38 53934.80 88888.00 2018-08-10 05:09:52.000 222 7846.30 1005.40 53934.77 88888.00 2018-08-10 05:09:53.000 222 7846.26 1005.44 53934.76 88888.00 2018-08-10 05:09:54.000 222 7846.24 1005.47 53934.75 88888.00 2018-08-10 05:09:55.000 222 7846.21 1005.49 53934.72 88888.00 2018-08-10 05:09:56.000 222 7846.16 1005.52 53934.70 88888.00 2018-08-10 05:09:57.000 222 7846.11 1005.56 53934.70 88888.00 2018-08-10 05:09:58.000 222 7846.08 1005.61 53934.70 88888.00 2018-08-10 05:09:59.000 222 7846.06 1005.66 53934.69 88888.00 2018-08-10 05:10:00.000 222 7846.03 1005.71 53934.68 88888.00 2018-08-10 05:10:01.000 222 7845.99 1005.73 53934.67 88888.00 2018-08-10 05:10:02.000 222 7845.95 1005.76 53934.68 88888.00 2018-08-10 05:10:03.000 222 7845.92 1005.78 53934.69 88888.00 2018-08-10 05:10:04.000 222 7845.88 1005.79 53934.67 88888.00 2018-08-10 05:10:05.000 222 7845.84 1005.81 53934.66 88888.00 2018-08-10 05:10:06.000 222 7845.81 1005.83 53934.66 88888.00 2018-08-10 05:10:07.000 222 7845.78 1005.83 53934.65 88888.00 2018-08-10 05:10:08.000 222 7845.73 1005.83 53934.65 88888.00 2018-08-10 05:10:09.000 222 7845.69 1005.83 53934.65 88888.00 2018-08-10 05:10:10.000 222 7845.65 1005.82 53934.65 88888.00 2018-08-10 05:10:11.000 222 7845.62 1005.81 53934.67 88888.00 2018-08-10 05:10:12.000 222 7845.61 1005.81 53934.70 88888.00 2018-08-10 05:10:13.000 222 7845.60 1005.80 53934.71 88888.00 2018-08-10 05:10:14.000 222 7845.59 1005.78 53934.73 88888.00 2018-08-10 05:10:15.000 222 7845.59 1005.78 53934.75 88888.00 2018-08-10 05:10:16.000 222 7845.59 1005.78 53934.79 88888.00 2018-08-10 05:10:17.000 222 7845.59 1005.77 53934.81 88888.00 2018-08-10 05:10:18.000 222 7845.59 1005.74 53934.82 88888.00 2018-08-10 05:10:19.000 222 7845.59 1005.71 53934.85 88888.00 2018-08-10 05:10:20.000 222 7845.59 1005.68 53934.88 88888.00 2018-08-10 05:10:21.000 222 7845.58 1005.65 53934.90 88888.00 2018-08-10 05:10:22.000 222 7845.59 1005.60 53934.93 88888.00 2018-08-10 05:10:23.000 222 7845.60 1005.55 53934.98 88888.00 2018-08-10 05:10:24.000 222 7845.63 1005.50 53935.04 88888.00 2018-08-10 05:10:25.000 222 7845.64 1005.43 53935.07 88888.00 2018-08-10 05:10:26.000 222 7845.62 1005.34 53935.09 88888.00 2018-08-10 05:10:27.000 222 7845.60 1005.27 53935.11 88888.00 2018-08-10 05:10:28.000 222 7845.58 1005.22 53935.12 88888.00 2018-08-10 05:10:29.000 222 7845.56 1005.18 53935.12 88888.00 2018-08-10 05:10:30.000 222 7845.54 1005.14 53935.11 88888.00 2018-08-10 05:10:31.000 222 7845.51 1005.10 53935.11 88888.00 2018-08-10 05:10:32.000 222 7845.48 1005.08 53935.11 88888.00 2018-08-10 05:10:33.000 222 7845.43 1005.05 53935.09 88888.00 2018-08-10 05:10:34.000 222 7845.39 1005.00 53935.07 88888.00 2018-08-10 05:10:35.000 222 7845.34 1004.94 53935.04 88888.00 2018-08-10 05:10:36.000 222 7845.27 1004.89 53935.00 88888.00 2018-08-10 05:10:37.000 222 7845.20 1004.81 53934.96 88888.00 2018-08-10 05:10:38.000 222 7845.13 1004.73 53934.95 88888.00 2018-08-10 05:10:39.000 222 7845.09 1004.67 53934.93 88888.00 2018-08-10 05:10:40.000 222 7845.05 1004.64 53934.89 88888.00 2018-08-10 05:10:41.000 222 7845.01 1004.61 53934.86 88888.00 2018-08-10 05:10:42.000 222 7844.95 1004.59 53934.83 88888.00 2018-08-10 05:10:43.000 222 7844.90 1004.57 53934.80 88888.00 2018-08-10 05:10:44.000 222 7844.86 1004.53 53934.77 88888.00 2018-08-10 05:10:45.000 222 7844.81 1004.50 53934.73 88888.00 2018-08-10 05:10:46.000 222 7844.75 1004.45 53934.68 88888.00 2018-08-10 05:10:47.000 222 7844.68 1004.38 53934.63 88888.00 2018-08-10 05:10:48.000 222 7844.61 1004.32 53934.59 88888.00 2018-08-10 05:10:49.000 222 7844.55 1004.26 53934.55 88888.00 2018-08-10 05:10:50.000 222 7844.49 1004.18 53934.50 88888.00 2018-08-10 05:10:51.000 222 7844.45 1004.12 53934.45 88888.00 2018-08-10 05:10:52.000 222 7844.43 1004.06 53934.41 88888.00 2018-08-10 05:10:53.000 222 7844.41 1004.01 53934.38 88888.00 2018-08-10 05:10:54.000 222 7844.40 1003.96 53934.36 88888.00 2018-08-10 05:10:55.000 222 7844.40 1003.90 53934.34 88888.00 2018-08-10 05:10:56.000 222 7844.39 1003.85 53934.32 88888.00 2018-08-10 05:10:57.000 222 7844.40 1003.80 53934.32 88888.00 2018-08-10 05:10:58.000 222 7844.42 1003.76 53934.32 88888.00 2018-08-10 05:10:59.000 222 7844.46 1003.71 53934.32 88888.00 2018-08-10 05:11:00.000 222 7844.50 1003.65 53934.32 88888.00 2018-08-10 05:11:01.000 222 7844.53 1003.60 53934.30 88888.00 2018-08-10 05:11:02.000 222 7844.58 1003.58 53934.30 88888.00 2018-08-10 05:11:03.000 222 7844.62 1003.55 53934.30 88888.00 2018-08-10 05:11:04.000 222 7844.66 1003.52 53934.30 88888.00 2018-08-10 05:11:05.000 222 7844.70 1003.49 53934.29 88888.00 2018-08-10 05:11:06.000 222 7844.77 1003.48 53934.29 88888.00 2018-08-10 05:11:07.000 222 7844.82 1003.47 53934.28 88888.00 2018-08-10 05:11:08.000 222 7844.88 1003.46 53934.27 88888.00 2018-08-10 05:11:09.000 222 7844.94 1003.45 53934.27 88888.00 2018-08-10 05:11:10.000 222 7845.01 1003.44 53934.25 88888.00 2018-08-10 05:11:11.000 222 7845.07 1003.45 53934.21 88888.00 2018-08-10 05:11:12.000 222 7845.13 1003.45 53934.18 88888.00 2018-08-10 05:11:13.000 222 7845.17 1003.44 53934.14 88888.00 2018-08-10 05:11:14.000 222 7845.19 1003.43 53934.09 88888.00 2018-08-10 05:11:15.000 222 7845.23 1003.44 53934.03 88888.00 2018-08-10 05:11:16.000 222 7845.27 1003.46 53933.98 88888.00 2018-08-10 05:11:17.000 222 7845.30 1003.49 53933.94 88888.00 2018-08-10 05:11:18.000 222 7845.35 1003.53 53933.89 88888.00 2018-08-10 05:11:19.000 222 7845.38 1003.57 53933.85 88888.00 2018-08-10 05:11:20.000 222 7845.42 1003.61 53933.82 88888.00 2018-08-10 05:11:21.000 222 7845.47 1003.63 53933.80 88888.00 2018-08-10 05:11:22.000 222 7845.53 1003.64 53933.78 88888.00 2018-08-10 05:11:23.000 222 7845.58 1003.66 53933.76 88888.00 2018-08-10 05:11:24.000 222 7845.63 1003.68 53933.72 88888.00 2018-08-10 05:11:25.000 222 7845.67 1003.70 53933.68 88888.00 2018-08-10 05:11:26.000 222 7845.71 1003.74 53933.65 88888.00 2018-08-10 05:11:27.000 222 7845.74 1003.78 53933.61 88888.00 2018-08-10 05:11:28.000 222 7845.78 1003.82 53933.57 88888.00 2018-08-10 05:11:29.000 222 7845.83 1003.86 53933.54 88888.00 2018-08-10 05:11:30.000 222 7845.85 1003.89 53933.50 88888.00 2018-08-10 05:11:31.000 222 7845.88 1003.94 53933.45 88888.00 2018-08-10 05:11:32.000 222 7845.91 1003.97 53933.43 88888.00 2018-08-10 05:11:33.000 222 7845.96 1004.00 53933.40 88888.00 2018-08-10 05:11:34.000 222 7846.01 1004.04 53933.37 88888.00 2018-08-10 05:11:35.000 222 7846.06 1004.07 53933.35 88888.00 2018-08-10 05:11:36.000 222 7846.12 1004.09 53933.34 88888.00 2018-08-10 05:11:37.000 222 7846.20 1004.11 53933.33 88888.00 2018-08-10 05:11:38.000 222 7846.27 1004.11 53933.33 88888.00 2018-08-10 05:11:39.000 222 7846.32 1004.11 53933.32 88888.00 2018-08-10 05:11:40.000 222 7846.37 1004.13 53933.30 88888.00 2018-08-10 05:11:41.000 222 7846.43 1004.14 53933.27 88888.00 2018-08-10 05:11:42.000 222 7846.49 1004.13 53933.25 88888.00 2018-08-10 05:11:43.000 222 7846.56 1004.13 53933.23 88888.00 2018-08-10 05:11:44.000 222 7846.65 1004.15 53933.22 88888.00 2018-08-10 05:11:45.000 222 7846.71 1004.16 53933.21 88888.00 2018-08-10 05:11:46.000 222 7846.76 1004.14 53933.19 88888.00 2018-08-10 05:11:47.000 222 7846.80 1004.11 53933.18 88888.00 2018-08-10 05:11:48.000 222 7846.83 1004.08 53933.14 88888.00 2018-08-10 05:11:49.000 222 7846.85 1004.07 53933.11 88888.00 2018-08-10 05:11:50.000 222 7846.90 1004.06 53933.08 88888.00 2018-08-10 05:11:51.000 222 7846.94 1004.02 53933.08 88888.00 2018-08-10 05:11:52.000 222 7846.96 1003.97 53933.09 88888.00 2018-08-10 05:11:53.000 222 7847.00 1003.92 53933.08 88888.00 2018-08-10 05:11:54.000 222 7847.03 1003.87 53933.06 88888.00 2018-08-10 05:11:55.000 222 7847.04 1003.79 53933.05 88888.00 2018-08-10 05:11:56.000 222 7847.06 1003.71 53933.04 88888.00 2018-08-10 05:11:57.000 222 7847.10 1003.65 53933.03 88888.00 2018-08-10 05:11:58.000 222 7847.15 1003.59 53933.04 88888.00 2018-08-10 05:11:59.000 222 7847.22 1003.52 53933.05 88888.00 2018-08-10 05:12:00.000 222 7847.27 1003.43 53933.06 88888.00 2018-08-10 05:12:01.000 222 7847.32 1003.35 53933.05 88888.00 2018-08-10 05:12:02.000 222 7847.35 1003.28 53933.05 88888.00 2018-08-10 05:12:03.000 222 7847.37 1003.21 53933.05 88888.00 2018-08-10 05:12:04.000 222 7847.41 1003.12 53933.06 88888.00 2018-08-10 05:12:05.000 222 7847.45 1003.04 53933.06 88888.00 2018-08-10 05:12:06.000 222 7847.46 1002.97 53933.05 88888.00 2018-08-10 05:12:07.000 222 7847.49 1002.92 53933.05 88888.00 2018-08-10 05:12:08.000 222 7847.54 1002.86 53933.06 88888.00 2018-08-10 05:12:09.000 222 7847.60 1002.82 53933.07 88888.00 2018-08-10 05:12:10.000 222 7847.67 1002.80 53933.09 88888.00 2018-08-10 05:12:11.000 222 7847.72 1002.78 53933.09 88888.00 2018-08-10 05:12:12.000 222 7847.76 1002.77 53933.08 88888.00 2018-08-10 05:12:13.000 222 7847.80 1002.75 53933.08 88888.00 2018-08-10 05:12:14.000 222 7847.85 1002.73 53933.08 88888.00 2018-08-10 05:12:15.000 222 7847.89 1002.70 53933.08 88888.00 2018-08-10 05:12:16.000 222 7847.91 1002.66 53933.08 88888.00 2018-08-10 05:12:17.000 222 7847.93 1002.60 53933.07 88888.00 2018-08-10 05:12:18.000 222 7847.96 1002.59 53933.05 88888.00 2018-08-10 05:12:19.000 222 7847.99 1002.61 53933.04 88888.00 2018-08-10 05:12:20.000 222 7848.03 1002.64 53933.02 88888.00 2018-08-10 05:12:21.000 222 7848.06 1002.66 53933.00 88888.00 2018-08-10 05:12:22.000 222 7848.07 1002.69 53932.98 88888.00 2018-08-10 05:12:23.000 222 7848.08 1002.71 53932.95 88888.00 2018-08-10 05:12:24.000 222 7848.09 1002.71 53932.93 88888.00 2018-08-10 05:12:25.000 222 7848.09 1002.73 53932.92 88888.00 2018-08-10 05:12:26.000 222 7848.11 1002.76 53932.91 88888.00 2018-08-10 05:12:27.000 222 7848.14 1002.80 53932.90 88888.00 2018-08-10 05:12:28.000 222 7848.15 1002.83 53932.88 88888.00 2018-08-10 05:12:29.000 222 7848.14 1002.84 53932.84 88888.00 2018-08-10 05:12:30.000 222 7848.13 1002.85 53932.82 88888.00 2018-08-10 05:12:31.000 222 7848.13 1002.87 53932.82 88888.00 2018-08-10 05:12:32.000 222 7848.16 1002.89 53932.82 88888.00 2018-08-10 05:12:33.000 222 7848.18 1002.90 53932.82 88888.00 2018-08-10 05:12:34.000 222 7848.20 1002.90 53932.83 88888.00 2018-08-10 05:12:35.000 222 7848.22 1002.90 53932.84 88888.00 2018-08-10 05:12:36.000 222 7848.24 1002.86 53932.84 88888.00 2018-08-10 05:12:37.000 222 7848.24 1002.83 53932.84 88888.00 2018-08-10 05:12:38.000 222 7848.25 1002.83 53932.85 88888.00 2018-08-10 05:12:39.000 222 7848.26 1002.83 53932.85 88888.00 2018-08-10 05:12:40.000 222 7848.27 1002.83 53932.86 88888.00 2018-08-10 05:12:41.000 222 7848.29 1002.83 53932.86 88888.00 2018-08-10 05:12:42.000 222 7848.30 1002.82 53932.86 88888.00 2018-08-10 05:12:43.000 222 7848.30 1002.80 53932.85 88888.00 2018-08-10 05:12:44.000 222 7848.29 1002.78 53932.86 88888.00 2018-08-10 05:12:45.000 222 7848.28 1002.75 53932.85 88888.00 2018-08-10 05:12:46.000 222 7848.26 1002.72 53932.83 88888.00 2018-08-10 05:12:47.000 222 7848.26 1002.70 53932.81 88888.00 2018-08-10 05:12:48.000 222 7848.26 1002.67 53932.80 88888.00 2018-08-10 05:12:49.000 222 7848.26 1002.63 53932.81 88888.00 2018-08-10 05:12:50.000 222 7848.27 1002.62 53932.83 88888.00 2018-08-10 05:12:51.000 222 7848.28 1002.60 53932.84 88888.00 2018-08-10 05:12:52.000 222 7848.30 1002.57 53932.84 88888.00 2018-08-10 05:12:53.000 222 7848.31 1002.55 53932.86 88888.00 2018-08-10 05:12:54.000 222 7848.32 1002.53 53932.88 88888.00 2018-08-10 05:12:55.000 222 7848.34 1002.52 53932.89 88888.00 2018-08-10 05:12:56.000 222 7848.36 1002.51 53932.90 88888.00 2018-08-10 05:12:57.000 222 7848.37 1002.51 53932.92 88888.00 2018-08-10 05:12:58.000 222 7848.39 1002.50 53932.95 88888.00 2018-08-10 05:12:59.000 222 7848.41 1002.52 53932.97 88888.00 2018-08-10 05:13:00.000 222 7848.42 1002.55 53932.98 88888.00 2018-08-10 05:13:01.000 222 7848.43 1002.59 53933.00 88888.00 2018-08-10 05:13:02.000 222 7848.43 1002.62 53933.01 88888.00 2018-08-10 05:13:03.000 222 7848.43 1002.64 53933.00 88888.00 2018-08-10 05:13:04.000 222 7848.42 1002.66 53933.00 88888.00 2018-08-10 05:13:05.000 222 7848.41 1002.70 53933.01 88888.00 2018-08-10 05:13:06.000 222 7848.39 1002.74 53933.01 88888.00 2018-08-10 05:13:07.000 222 7848.38 1002.77 53933.01 88888.00 2018-08-10 05:13:08.000 222 7848.36 1002.79 53933.01 88888.00 2018-08-10 05:13:09.000 222 7848.34 1002.83 53933.00 88888.00 2018-08-10 05:13:10.000 222 7848.32 1002.87 53932.99 88888.00 2018-08-10 05:13:11.000 222 7848.30 1002.92 53932.99 88888.00 2018-08-10 05:13:12.000 222 7848.29 1003.00 53933.00 88888.00 2018-08-10 05:13:13.000 222 7848.25 1003.06 53932.99 88888.00 2018-08-10 05:13:14.000 222 7848.21 1003.09 53932.99 88888.00 2018-08-10 05:13:15.000 222 7848.18 1003.12 53933.00 88888.00 2018-08-10 05:13:16.000 222 7848.16 1003.15 53933.02 88888.00 2018-08-10 05:13:17.000 222 7848.12 1003.16 53933.02 88888.00 2018-08-10 05:13:18.000 222 7848.08 1003.17 53933.04 88888.00 2018-08-10 05:13:19.000 222 7848.05 1003.19 53933.04 88888.00 2018-08-10 05:13:20.000 222 7848.02 1003.23 53933.07 88888.00 2018-08-10 05:13:21.000 222 7848.02 1003.28 53933.11 88888.00 2018-08-10 05:13:22.000 222 7848.02 1003.33 53933.14 88888.00 2018-08-10 05:13:23.000 222 7848.01 1003.37 53933.18 88888.00 2018-08-10 05:13:24.000 222 7847.99 1003.41 53933.21 88888.00 2018-08-10 05:13:25.000 222 7847.97 1003.46 53933.22 88888.00 2018-08-10 05:13:26.000 222 7847.95 1003.49 53933.24 88888.00 2018-08-10 05:13:27.000 222 7847.95 1003.54 53933.29 88888.00 2018-08-10 05:13:28.000 222 7847.95 1003.59 53933.33 88888.00 2018-08-10 05:13:29.000 222 7847.95 1003.62 53933.38 88888.00 2018-08-10 05:13:30.000 222 7847.94 1003.66 53933.42 88888.00 2018-08-10 05:13:31.000 222 7847.91 1003.71 53933.44 88888.00 2018-08-10 05:13:32.000 222 7847.89 1003.74 53933.46 88888.00 2018-08-10 05:13:33.000 222 7847.89 1003.75 53933.51 88888.00 2018-08-10 05:13:34.000 222 7847.90 1003.77 53933.55 88888.00 2018-08-10 05:13:35.000 222 7847.92 1003.79 53933.61 88888.00 2018-08-10 05:13:36.000 222 7847.93 1003.80 53933.66 88888.00 2018-08-10 05:13:37.000 222 7847.94 1003.80 53933.71 88888.00 2018-08-10 05:13:38.000 222 7847.92 1003.79 53933.75 88888.00 2018-08-10 05:13:39.000 222 7847.90 1003.77 53933.78 88888.00 2018-08-10 05:13:40.000 222 7847.86 1003.73 53933.80 88888.00 2018-08-10 05:13:41.000 222 7847.82 1003.71 53933.84 88888.00 2018-08-10 05:13:42.000 222 7847.81 1003.69 53933.88 88888.00 2018-08-10 05:13:43.000 222 7847.82 1003.67 53933.95 88888.00 2018-08-10 05:13:44.000 222 7847.83 1003.66 53934.02 88888.00 2018-08-10 05:13:45.000 222 7847.84 1003.65 53934.08 88888.00 2018-08-10 05:13:46.000 222 7847.85 1003.64 53934.14 88888.00 2018-08-10 05:13:47.000 222 7847.86 1003.64 53934.20 88888.00 2018-08-10 05:13:48.000 222 7847.87 1003.67 53934.25 88888.00 2018-08-10 05:13:49.000 222 7847.88 1003.69 53934.30 88888.00 2018-08-10 05:13:50.000 222 7847.89 1003.70 53934.36 88888.00 2018-08-10 05:13:51.000 222 7847.90 1003.70 53934.41 88888.00 2018-08-10 05:13:52.000 222 7847.90 1003.70 53934.47 88888.00 2018-08-10 05:13:53.000 222 7847.90 1003.70 53934.52 88888.00 2018-08-10 05:13:54.000 222 7847.90 1003.70 53934.57 88888.00 2018-08-10 05:13:55.000 222 7847.89 1003.68 53934.62 88888.00 2018-08-10 05:13:56.000 222 7847.87 1003.63 53934.67 88888.00 2018-08-10 05:13:57.000 222 7847.86 1003.58 53934.73 88888.00 2018-08-10 05:13:58.000 222 7847.85 1003.52 53934.78 88888.00 2018-08-10 05:13:59.000 222 7847.83 1003.48 53934.83 88888.00 2018-08-10 05:14:00.000 222 7847.82 1003.44 53934.87 88888.00 2018-08-10 05:14:01.000 222 7847.79 1003.40 53934.89 88888.00 2018-08-10 05:14:02.000 222 7847.75 1003.37 53934.91 88888.00 2018-08-10 05:14:03.000 222 7847.71 1003.33 53934.92 88888.00 2018-08-10 05:14:04.000 222 7847.67 1003.28 53934.93 88888.00 2018-08-10 05:14:05.000 222 7847.62 1003.24 53934.95 88888.00 2018-08-10 05:14:06.000 222 7847.58 1003.21 53934.97 88888.00 2018-08-10 05:14:07.000 222 7847.55 1003.19 53935.00 88888.00 2018-08-10 05:14:08.000 222 7847.50 1003.16 53935.00 88888.00 2018-08-10 05:14:09.000 222 7847.45 1003.13 53934.99 88888.00 2018-08-10 05:14:10.000 222 7847.40 1003.09 53934.98 88888.00 2018-08-10 05:14:11.000 222 7847.34 1003.07 53934.97 88888.00 2018-08-10 05:14:12.000 222 7847.28 1003.05 53934.97 88888.00 2018-08-10 05:14:13.000 222 7847.26 1003.04 53934.99 88888.00 2018-08-10 05:14:14.000 222 7847.24 1003.03 53935.03 88888.00 2018-08-10 05:14:15.000 222 7847.20 1003.01 53935.04 88888.00 2018-08-10 05:14:16.000 222 7847.16 1003.01 53935.05 88888.00 2018-08-10 05:14:17.000 222 7847.13 1002.99 53935.05 88888.00 2018-08-10 05:14:18.000 222 7847.09 1002.96 53935.04 88888.00 2018-08-10 05:14:19.000 222 7847.03 1002.93 53935.02 88888.00 2018-08-10 05:14:20.000 222 7846.99 1002.92 53935.01 88888.00 2018-08-10 05:14:21.000 222 7846.95 1002.92 53935.01 88888.00 2018-08-10 05:14:22.000 222 7846.91 1002.92 53935.01 88888.00 2018-08-10 05:14:23.000 222 7846.88 1002.92 53935.00 88888.00 2018-08-10 05:14:24.000 222 7846.86 1002.93 53935.02 88888.00 2018-08-10 05:14:25.000 222 7846.85 1002.94 53935.02 88888.00 2018-08-10 05:14:26.000 222 7846.85 1002.97 53935.03 88888.00 2018-08-10 05:14:27.000 222 7846.86 1003.00 53935.05 88888.00 2018-08-10 05:14:28.000 222 7846.86 1003.01 53935.05 88888.00 2018-08-10 05:14:29.000 222 7846.87 1003.03 53935.05 88888.00 2018-08-10 05:14:30.000 222 7846.88 1003.07 53935.06 88888.00 2018-08-10 05:14:31.000 222 7846.92 1003.11 53935.09 88888.00 2018-08-10 05:14:32.000 222 7846.96 1003.15 53935.10 88888.00 2018-08-10 05:14:33.000 222 7846.98 1003.17 53935.10 88888.00 2018-08-10 05:14:34.000 222 7847.03 1003.19 53935.11 88888.00 2018-08-10 05:14:35.000 222 7847.09 1003.23 53935.14 88888.00 2018-08-10 05:14:36.000 222 7847.14 1003.30 53935.17 88888.00 2018-08-10 05:14:37.000 222 7847.17 1003.34 53935.18 88888.00 2018-08-10 05:14:38.000 222 7847.20 1003.37 53935.18 88888.00 2018-08-10 05:14:39.000 222 7847.23 1003.41 53935.18 88888.00 2018-08-10 05:14:40.000 222 7847.27 1003.44 53935.18 88888.00 2018-08-10 05:14:41.000 222 7847.32 1003.47 53935.20 88888.00 2018-08-10 05:14:42.000 222 7847.38 1003.48 53935.22 88888.00 2018-08-10 05:14:43.000 222 7847.46 1003.49 53935.26 88888.00 2018-08-10 05:14:44.000 222 7847.54 1003.52 53935.30 88888.00 2018-08-10 05:14:45.000 222 7847.64 1003.57 53935.34 88888.00 2018-08-10 05:14:46.000 222 7847.74 1003.61 53935.38 88888.00 2018-08-10 05:14:47.000 222 7847.82 1003.62 53935.41 88888.00 2018-08-10 05:14:48.000 222 7847.90 1003.65 53935.45 88888.00 2018-08-10 05:14:49.000 222 7847.98 1003.67 53935.48 88888.00 2018-08-10 05:14:50.000 222 7848.05 1003.66 53935.50 88888.00 2018-08-10 05:14:51.000 222 7848.11 1003.67 53935.52 88888.00 2018-08-10 05:14:52.000 222 7848.17 1003.68 53935.55 88888.00 2018-08-10 05:14:53.000 222 7848.22 1003.70 53935.56 88888.00 2018-08-10 05:14:54.000 222 7848.26 1003.70 53935.56 88888.00 2018-08-10 05:14:55.000 222 7848.28 1003.69 53935.56 88888.00 2018-08-10 05:14:56.000 222 7848.30 1003.69 53935.56 88888.00 2018-08-10 05:14:57.000 222 7848.33 1003.70 53935.55 88888.00 2018-08-10 05:14:58.000 222 7848.35 1003.72 53935.54 88888.00 2018-08-10 05:14:59.000 222 7848.36 1003.73 53935.53 88888.00 2018-08-10 05:15:00.000 222 7848.38 1003.74 53935.52 88888.00 2018-08-10 05:15:01.000 222 7848.40 1003.78 53935.51 88888.00 2018-08-10 05:15:02.000 222 7848.44 1003.83 53935.50 88888.00 2018-08-10 05:15:03.000 222 7848.46 1003.85 53935.49 88888.00 2018-08-10 05:15:04.000 222 7848.47 1003.86 53935.49 88888.00 2018-08-10 05:15:05.000 222 7848.48 1003.87 53935.48 88888.00 2018-08-10 05:15:06.000 222 7848.49 1003.89 53935.48 88888.00 2018-08-10 05:15:07.000 222 7848.52 1003.91 53935.50 88888.00 2018-08-10 05:15:08.000 222 7848.57 1003.93 53935.53 88888.00 2018-08-10 05:15:09.000 222 7848.61 1003.92 53935.54 88888.00 2018-08-10 05:15:10.000 222 7848.65 1003.91 53935.55 88888.00 2018-08-10 05:15:11.000 222 7848.69 1003.91 53935.56 88888.00 2018-08-10 05:15:12.000 222 7848.71 1003.91 53935.56 88888.00 2018-08-10 05:15:13.000 222 7848.74 1003.89 53935.57 88888.00 2018-08-10 05:15:14.000 222 7848.79 1003.90 53935.60 88888.00 2018-08-10 05:15:15.000 222 7848.85 1003.91 53935.64 88888.00 2018-08-10 05:15:16.000 222 7848.88 1003.90 53935.66 88888.00 2018-08-10 05:15:17.000 222 7848.91 1003.88 53935.67 88888.00 2018-08-10 05:15:18.000 222 7848.96 1003.88 53935.70 88888.00 2018-08-10 05:15:19.000 222 7848.99 1003.88 53935.71 88888.00 2018-08-10 05:15:20.000 222 7849.01 1003.86 53935.70 88888.00 2018-08-10 05:15:21.000 222 7849.03 1003.84 53935.71 88888.00 2018-08-10 05:15:22.000 222 7849.06 1003.82 53935.75 88888.00 2018-08-10 05:15:23.000 222 7849.10 1003.79 53935.77 88888.00 2018-08-10 05:15:24.000 222 7849.14 1003.76 53935.80 88888.00 2018-08-10 05:15:25.000 222 7849.16 1003.74 53935.83 88888.00 2018-08-10 05:15:26.000 222 7849.19 1003.74 53935.86 88888.00 2018-08-10 05:15:27.000 222 7849.22 1003.73 53935.86 88888.00 2018-08-10 05:15:28.000 222 7849.25 1003.71 53935.88 88888.00 2018-08-10 05:15:29.000 222 7849.29 1003.71 53935.92 88888.00 2018-08-10 05:15:30.000 222 7849.32 1003.72 53935.95 88888.00 2018-08-10 05:15:31.000 222 7849.34 1003.73 53935.95 88888.00 2018-08-10 05:15:32.000 222 7849.36 1003.75 53935.96 88888.00 2018-08-10 05:15:33.000 222 7849.40 1003.77 53935.98 88888.00 2018-08-10 05:15:34.000 222 7849.45 1003.79 53936.01 88888.00 2018-08-10 05:15:35.000 222 7849.49 1003.80 53936.04 88888.00 2018-08-10 05:15:36.000 222 7849.53 1003.81 53936.06 88888.00 2018-08-10 05:15:37.000 222 7849.57 1003.81 53936.09 88888.00 2018-08-10 05:15:38.000 222 7849.62 1003.83 53936.12 88888.00 2018-08-10 05:15:39.000 222 7849.66 1003.85 53936.14 88888.00 2018-08-10 05:15:40.000 222 7849.70 1003.84 53936.16 88888.00 2018-08-10 05:15:41.000 222 7849.76 1003.82 53936.19 88888.00 2018-08-10 05:15:42.000 222 7849.85 1003.82 53936.25 88888.00 2018-08-10 05:15:43.000 222 7849.94 1003.82 53936.32 88888.00 2018-08-10 05:15:44.000 222 7850.01 1003.83 53936.38 88888.00 2018-08-10 05:15:45.000 222 7850.08 1003.84 53936.43 88888.00 2018-08-10 05:15:46.000 222 7850.17 1003.85 53936.48 88888.00 2018-08-10 05:15:47.000 222 7850.25 1003.85 53936.54 88888.00 2018-08-10 05:15:48.000 222 7850.34 1003.83 53936.61 88888.00 2018-08-10 05:15:49.000 222 7850.42 1003.81 53936.66 88888.00 2018-08-10 05:15:50.000 222 7850.48 1003.80 53936.70 88888.00 2018-08-10 05:15:51.000 222 7850.55 1003.79 53936.74 88888.00 2018-08-10 05:15:52.000 222 7850.61 1003.78 53936.79 88888.00 2018-08-10 05:15:53.000 222 7850.69 1003.76 53936.85 88888.00 2018-08-10 05:15:54.000 222 7850.76 1003.73 53936.90 88888.00 2018-08-10 05:15:55.000 222 7850.83 1003.69 53936.95 88888.00 2018-08-10 05:15:56.000 222 7850.88 1003.63 53936.98 88888.00 2018-08-10 05:15:57.000 222 7850.93 1003.55 53937.02 88888.00 2018-08-10 05:15:58.000 222 7850.98 1003.51 53937.05 88888.00 2018-08-10 05:15:59.000 222 7851.04 1003.49 53937.07 88888.00 2018-08-10 05:16:00.000 222 7851.12 1003.46 53937.10 88888.00 2018-08-10 05:16:01.000 222 7851.19 1003.42 53937.14 88888.00 2018-08-10 05:16:02.000 222 7851.25 1003.40 53937.18 88888.00 2018-08-10 05:16:03.000 222 7851.31 1003.36 53937.22 88888.00 2018-08-10 05:16:04.000 222 7851.36 1003.32 53937.25 88888.00 2018-08-10 05:16:05.000 222 7851.42 1003.30 53937.27 88888.00 2018-08-10 05:16:06.000 222 7851.47 1003.29 53937.28 88888.00 2018-08-10 05:16:07.000 222 7851.52 1003.25 53937.29 88888.00 2018-08-10 05:16:08.000 222 7851.57 1003.21 53937.33 88888.00 2018-08-10 05:16:09.000 222 7851.63 1003.18 53937.36 88888.00 2018-08-10 05:16:10.000 222 7851.68 1003.14 53937.39 88888.00 2018-08-10 05:16:11.000 222 7851.73 1003.09 53937.41 88888.00 2018-08-10 05:16:12.000 222 7851.78 1003.04 53937.43 88888.00 2018-08-10 05:16:13.000 222 7851.82 1003.01 53937.43 88888.00 2018-08-10 05:16:14.000 222 7851.88 1002.97 53937.48 88888.00 2018-08-10 05:16:15.000 222 7851.94 1002.91 53937.52 88888.00 2018-08-10 05:16:16.000 222 7851.99 1002.86 53937.54 88888.00 2018-08-10 05:16:17.000 222 7852.06 1002.83 53937.56 88888.00 2018-08-10 05:16:18.000 222 7852.13 1002.81 53937.61 88888.00 2018-08-10 05:16:19.000 222 7852.20 1002.79 53937.64 88888.00 2018-08-10 05:16:20.000 222 7852.26 1002.76 53937.66 88888.00 2018-08-10 05:16:21.000 222 7852.32 1002.71 53937.70 88888.00 2018-08-10 05:16:22.000 222 7852.38 1002.65 53937.73 88888.00 2018-08-10 05:16:23.000 222 7852.44 1002.59 53937.78 88888.00 2018-08-10 05:16:24.000 222 7852.51 1002.53 53937.82 88888.00 2018-08-10 05:16:25.000 222 7852.58 1002.47 53937.86 88888.00 2018-08-10 05:16:26.000 222 7852.66 1002.42 53937.90 88888.00 2018-08-10 05:16:27.000 222 7852.74 1002.37 53937.95 88888.00 2018-08-10 05:16:28.000 222 7852.83 1002.32 53937.98 88888.00 2018-08-10 05:16:29.000 222 7852.90 1002.26 53938.02 88888.00 2018-08-10 05:16:30.000 222 7852.98 1002.20 53938.05 88888.00 2018-08-10 05:16:31.000 222 7853.05 1002.14 53938.09 88888.00 2018-08-10 05:16:32.000 222 7853.10 1002.09 53938.11 88888.00 2018-08-10 05:16:33.000 222 7853.15 1002.05 53938.12 88888.00 2018-08-10 05:16:34.000 222 7853.22 1002.01 53938.15 88888.00 2018-08-10 05:16:35.000 222 7853.28 1001.96 53938.18 88888.00 2018-08-10 05:16:36.000 222 7853.33 1001.93 53938.19 88888.00 2018-08-10 05:16:37.000 222 7853.37 1001.89 53938.21 88888.00 2018-08-10 05:16:38.000 222 7853.42 1001.87 53938.23 88888.00 2018-08-10 05:16:39.000 222 7853.48 1001.85 53938.25 88888.00 2018-08-10 05:16:40.000 222 7853.53 1001.83 53938.25 88888.00 2018-08-10 05:16:41.000 222 7853.57 1001.80 53938.26 88888.00 2018-08-10 05:16:42.000 222 7853.62 1001.78 53938.29 88888.00 2018-08-10 05:16:43.000 222 7853.69 1001.76 53938.30 88888.00 2018-08-10 05:16:44.000 222 7853.74 1001.73 53938.32 88888.00 2018-08-10 05:16:45.000 222 7853.79 1001.71 53938.33 88888.00 2018-08-10 05:16:46.000 222 7853.85 1001.69 53938.34 88888.00 2018-08-10 05:16:47.000 222 7853.91 1001.68 53938.34 88888.00 2018-08-10 05:16:48.000 222 7853.96 1001.67 53938.34 88888.00 2018-08-10 05:16:49.000 222 7854.00 1001.66 53938.32 88888.00 2018-08-10 05:16:50.000 222 7854.04 1001.67 53938.32 88888.00 2018-08-10 05:16:51.000 222 7854.09 1001.68 53938.32 88888.00 2018-08-10 05:16:52.000 222 7854.15 1001.68 53938.33 88888.00 2018-08-10 05:16:53.000 222 7854.19 1001.69 53938.34 88888.00 2018-08-10 05:16:54.000 222 7854.24 1001.71 53938.35 88888.00 2018-08-10 05:16:55.000 222 7854.29 1001.73 53938.34 88888.00 2018-08-10 05:16:56.000 222 7854.36 1001.75 53938.34 88888.00 2018-08-10 05:16:57.000 222 7854.43 1001.76 53938.36 88888.00 2018-08-10 05:16:58.000 222 7854.48 1001.78 53938.35 88888.00 2018-08-10 05:16:59.000 222 7854.54 1001.78 53938.34 88888.00 2018-08-10 05:17:00.000 222 7854.60 1001.80 53938.34 88888.00 2018-08-10 05:17:01.000 222 7854.65 1001.82 53938.34 88888.00 2018-08-10 05:17:02.000 222 7854.68 1001.83 53938.33 88888.00 2018-08-10 05:17:03.000 222 7854.73 1001.85 53938.32 88888.00 2018-08-10 05:17:04.000 222 7854.78 1001.87 53938.29 88888.00 2018-08-10 05:17:05.000 222 7854.82 1001.87 53938.27 88888.00 2018-08-10 05:17:06.000 222 7854.87 1001.89 53938.27 88888.00 2018-08-10 05:17:07.000 222 7854.91 1001.90 53938.27 88888.00 2018-08-10 05:17:08.000 222 7854.96 1001.89 53938.26 88888.00 2018-08-10 05:17:09.000 222 7855.01 1001.88 53938.25 88888.00 2018-08-10 05:17:10.000 222 7855.04 1001.88 53938.25 88888.00 2018-08-10 05:17:11.000 222 7855.08 1001.90 53938.23 88888.00 2018-08-10 05:17:12.000 222 7855.12 1001.90 53938.22 88888.00 2018-08-10 05:17:13.000 222 7855.17 1001.89 53938.20 88888.00 2018-08-10 05:17:14.000 222 7855.22 1001.89 53938.19 88888.00 2018-08-10 05:17:15.000 222 7855.26 1001.88 53938.19 88888.00 2018-08-10 05:17:16.000 222 7855.31 1001.87 53938.20 88888.00 2018-08-10 05:17:17.000 222 7855.37 1001.86 53938.20 88888.00 2018-08-10 05:17:18.000 222 7855.41 1001.82 53938.20 88888.00 2018-08-10 05:17:19.000 222 7855.45 1001.79 53938.19 88888.00 2018-08-10 05:17:20.000 222 7855.49 1001.76 53938.19 88888.00 2018-08-10 05:17:21.000 222 7855.54 1001.70 53938.21 88888.00 2018-08-10 05:17:22.000 222 7855.60 1001.63 53938.24 88888.00 2018-08-10 05:17:23.000 222 7855.67 1001.56 53938.27 88888.00 2018-08-10 05:17:24.000 222 7855.74 1001.49 53938.31 88888.00 2018-08-10 05:17:25.000 222 7855.81 1001.42 53938.35 88888.00 2018-08-10 05:17:26.000 222 7855.89 1001.34 53938.39 88888.00 2018-08-10 05:17:27.000 222 7855.98 1001.28 53938.45 88888.00 2018-08-10 05:17:28.000 222 7856.07 1001.21 53938.50 88888.00 2018-08-10 05:17:29.000 222 7856.16 1001.13 53938.55 88888.00 2018-08-10 05:17:30.000 222 7856.26 1001.07 53938.61 88888.00 2018-08-10 05:17:31.000 222 7856.35 1001.01 53938.66 88888.00 2018-08-10 05:17:32.000 222 7856.45 1000.94 53938.71 88888.00 2018-08-10 05:17:33.000 222 7856.57 1000.87 53938.77 88888.00 2018-08-10 05:17:34.000 222 7856.66 1000.82 53938.82 88888.00 2018-08-10 05:17:35.000 222 7856.75 1000.76 53938.86 88888.00 2018-08-10 05:17:36.000 222 7856.84 1000.67 53938.88 88888.00 2018-08-10 05:17:37.000 222 7856.90 1000.60 53938.90 88888.00 2018-08-10 05:17:38.000 222 7856.96 1000.52 53938.93 88888.00 2018-08-10 05:17:39.000 222 7857.03 1000.42 53938.96 88888.00 2018-08-10 05:17:40.000 222 7857.09 1000.34 53938.98 88888.00 2018-08-10 05:17:41.000 222 7857.13 1000.27 53938.98 88888.00 2018-08-10 05:17:42.000 222 7857.16 1000.19 53938.98 88888.00 2018-08-10 05:17:43.000 222 7857.18 1000.11 53938.98 88888.00 2018-08-10 05:17:44.000 222 7857.19 1000.04 53938.97 88888.00 2018-08-10 05:17:45.000 222 7857.20 999.96 53938.96 88888.00 2018-08-10 05:17:46.000 222 7857.20 999.90 53938.94 88888.00 2018-08-10 05:17:47.000 222 7857.18 999.86 53938.90 88888.00 2018-08-10 05:17:48.000 222 7857.15 999.83 53938.86 88888.00 2018-08-10 05:17:49.000 222 7857.13 999.81 53938.82 88888.00 2018-08-10 05:17:50.000 222 7857.10 999.81 53938.76 88888.00 2018-08-10 05:17:51.000 222 7857.07 999.82 53938.70 88888.00 2018-08-10 05:17:52.000 222 7857.04 999.84 53938.64 88888.00 2018-08-10 05:17:53.000 222 7857.00 999.87 53938.57 88888.00 2018-08-10 05:17:54.000 222 7856.93 999.90 53938.50 88888.00 2018-08-10 05:17:55.000 222 7856.87 999.92 53938.44 88888.00 2018-08-10 05:17:56.000 222 7856.82 999.95 53938.38 88888.00 2018-08-10 05:17:57.000 222 7856.78 999.97 53938.33 88888.00 2018-08-10 05:17:58.000 222 7856.73 999.99 53938.27 88888.00 2018-08-10 05:17:59.000 222 7856.69 1000.01 53938.21 88888.00 2018-08-10 05:18:00.000 222 7856.66 1000.01 53938.18 88888.00 2018-08-10 05:18:01.000 222 7856.61 1000.00 53938.15 88888.00 2018-08-10 05:18:02.000 222 7856.56 999.98 53938.11 88888.00 2018-08-10 05:18:03.000 222 7856.52 999.96 53938.07 88888.00 2018-08-10 05:18:04.000 222 7856.50 999.94 53938.05 88888.00 2018-08-10 05:18:05.000 222 7856.48 999.92 53938.02 88888.00 2018-08-10 05:18:06.000 222 7856.45 999.91 53938.00 88888.00 2018-08-10 05:18:07.000 222 7856.44 999.90 53937.99 88888.00 2018-08-10 05:18:08.000 222 7856.42 999.87 53937.98 88888.00 2018-08-10 05:18:09.000 222 7856.41 999.84 53937.97 88888.00 2018-08-10 05:18:10.000 222 7856.40 999.79 53937.94 88888.00 2018-08-10 05:18:11.000 222 7856.38 999.77 53937.90 88888.00 2018-08-10 05:18:12.000 222 7856.38 999.76 53937.88 88888.00 2018-08-10 05:18:13.000 222 7856.37 999.74 53937.87 88888.00 2018-08-10 05:18:14.000 222 7856.36 999.70 53937.85 88888.00 2018-08-10 05:18:15.000 222 7856.35 999.67 53937.83 88888.00 2018-08-10 05:18:16.000 222 7856.35 999.64 53937.81 88888.00 2018-08-10 05:18:17.000 222 7856.35 999.60 53937.79 88888.00 2018-08-10 05:18:18.000 222 7856.36 999.54 53937.77 88888.00 2018-08-10 05:18:19.000 222 7856.36 999.49 53937.77 88888.00 2018-08-10 05:18:20.000 222 7856.36 999.46 53937.76 88888.00 2018-08-10 05:18:21.000 222 7856.38 999.42 53937.74 88888.00 2018-08-10 05:18:22.000 222 7856.41 999.38 53937.74 88888.00 2018-08-10 05:18:23.000 222 7856.43 999.34 53937.75 88888.00 2018-08-10 05:18:24.000 222 7856.46 999.31 53937.77 88888.00 2018-08-10 05:18:25.000 222 7856.51 999.28 53937.79 88888.00 2018-08-10 05:18:26.000 222 7856.56 999.24 53937.81 88888.00 2018-08-10 05:18:27.000 222 7856.62 999.20 53937.84 88888.00 2018-08-10 05:18:28.000 222 7856.69 999.16 53937.87 88888.00 2018-08-10 05:18:29.000 222 7856.77 999.15 53937.90 88888.00 2018-08-10 05:18:30.000 222 7856.86 999.14 53937.94 88888.00 2018-08-10 05:18:31.000 222 7856.97 999.12 53937.97 88888.00 2018-08-10 05:18:32.000 222 7857.07 999.10 53937.99 88888.00 2018-08-10 05:18:33.000 222 7857.19 999.09 53938.05 88888.00 2018-08-10 05:18:34.000 222 7857.31 999.06 53938.14 88888.00 2018-08-10 05:18:35.000 222 7857.44 999.03 53938.20 88888.00 2018-08-10 05:18:36.000 222 7857.57 998.99 53938.25 88888.00 2018-08-10 05:18:37.000 222 7857.71 998.95 53938.32 88888.00 2018-08-10 05:18:38.000 222 7857.83 998.91 53938.37 88888.00 2018-08-10 05:18:39.000 222 7857.96 998.88 53938.42 88888.00 2018-08-10 05:18:40.000 222 7858.08 998.85 53938.46 88888.00 2018-08-10 05:18:41.000 222 7858.19 998.81 53938.50 88888.00 2018-08-10 05:18:42.000 222 7858.28 998.77 53938.53 88888.00 2018-08-10 05:18:43.000 222 7858.38 998.72 53938.56 88888.00 2018-08-10 05:18:44.000 222 7858.47 998.68 53938.58 88888.00 2018-08-10 05:18:45.000 222 7858.57 998.66 53938.60 88888.00 2018-08-10 05:18:46.000 222 7858.66 998.64 53938.62 88888.00 2018-08-10 05:18:47.000 222 7858.75 998.64 53938.63 88888.00 2018-08-10 05:18:48.000 222 7858.83 998.62 53938.65 88888.00 2018-08-10 05:18:49.000 222 7858.90 998.60 53938.66 88888.00 2018-08-10 05:18:50.000 222 7858.96 998.57 53938.66 88888.00 2018-08-10 05:18:51.000 222 7859.03 998.55 53938.66 88888.00 2018-08-10 05:18:52.000 222 7859.08 998.53 53938.66 88888.00 2018-08-10 05:18:53.000 222 7859.12 998.48 53938.66 88888.00 2018-08-10 05:18:54.000 222 7859.16 998.42 53938.65 88888.00 2018-08-10 05:18:55.000 222 7859.21 998.38 53938.66 88888.00 2018-08-10 05:18:56.000 222 7859.26 998.34 53938.69 88888.00 2018-08-10 05:18:57.000 222 7859.32 998.27 53938.71 88888.00 2018-08-10 05:18:58.000 222 7859.39 998.20 53938.74 88888.00 2018-08-10 05:18:59.000 222 7859.44 998.13 53938.78 88888.00 2018-08-10 05:19:00.000 222 7859.50 998.05 53938.80 88888.00 2018-08-10 05:19:01.000 222 7859.56 997.98 53938.83 88888.00 2018-08-10 05:19:02.000 222 7859.61 997.91 53938.86 88888.00 2018-08-10 05:19:03.000 222 7859.65 997.83 53938.87 88888.00 2018-08-10 05:19:04.000 222 7859.72 997.75 53938.90 88888.00 2018-08-10 05:19:05.000 222 7859.79 997.66 53938.94 88888.00 2018-08-10 05:19:06.000 222 7859.87 997.57 53938.98 88888.00 2018-08-10 05:19:07.000 222 7859.94 997.48 53939.04 88888.00 2018-08-10 05:19:08.000 222 7860.04 997.39 53939.10 88888.00 2018-08-10 05:19:09.000 222 7860.15 997.29 53939.17 88888.00 2018-08-10 05:19:10.000 222 7860.25 997.16 53939.25 88888.00 2018-08-10 05:19:11.000 222 7860.33 997.03 53939.31 88888.00 2018-08-10 05:19:12.000 222 7860.41 996.93 53939.36 88888.00 2018-08-10 05:19:13.000 222 7860.50 996.84 53939.42 88888.00 2018-08-10 05:19:14.000 222 7860.58 996.73 53939.48 88888.00 2018-08-10 05:19:15.000 222 7860.66 996.62 53939.53 88888.00 2018-08-10 05:19:16.000 222 7860.73 996.54 53939.57 88888.00 2018-08-10 05:19:17.000 222 7860.80 996.46 53939.61 88888.00 2018-08-10 05:19:18.000 222 7860.87 996.37 53939.66 88888.00 2018-08-10 05:19:19.000 222 7860.94 996.29 53939.71 88888.00 2018-08-10 05:19:20.000 222 7860.99 996.21 53939.75 88888.00 2018-08-10 05:19:21.000 222 7861.04 996.13 53939.79 88888.00 2018-08-10 05:19:22.000 222 7861.10 996.06 53939.83 88888.00 2018-08-10 05:19:23.000 222 7861.14 995.99 53939.87 88888.00 2018-08-10 05:19:24.000 222 7861.17 995.92 53939.90 88888.00 2018-08-10 05:19:25.000 222 7861.20 995.85 53939.93 88888.00 2018-08-10 05:19:26.000 222 7861.23 995.76 53939.96 88888.00 2018-08-10 05:19:27.000 222 7861.24 995.67 53939.96 88888.00 2018-08-10 05:19:28.000 222 7861.25 995.57 53939.98 88888.00 2018-08-10 05:19:29.000 222 7861.25 995.50 53940.01 88888.00 2018-08-10 05:19:30.000 222 7861.24 995.45 53940.02 88888.00 2018-08-10 05:19:31.000 222 7861.24 995.39 53940.04 88888.00 2018-08-10 05:19:32.000 222 7861.22 995.31 53940.05 88888.00 2018-08-10 05:19:33.000 222 7861.20 995.22 53940.05 88888.00 2018-08-10 05:19:34.000 222 7861.17 995.14 53940.05 88888.00 2018-08-10 05:19:35.000 222 7861.14 995.06 53940.06 88888.00 2018-08-10 05:19:36.000 222 7861.13 995.00 53940.08 88888.00 2018-08-10 05:19:37.000 222 7861.12 994.95 53940.09 88888.00 2018-08-10 05:19:38.000 222 7861.09 994.88 53940.09 88888.00 2018-08-10 05:19:39.000 222 7861.06 994.85 53940.07 88888.00 2018-08-10 05:19:40.000 222 7861.04 994.85 53940.06 88888.00 2018-08-10 05:19:41.000 222 7861.03 994.83 53940.05 88888.00 2018-08-10 05:19:42.000 222 7861.01 994.83 53940.04 88888.00 2018-08-10 05:19:43.000 222 7860.99 994.84 53940.04 88888.00 2018-08-10 05:19:44.000 222 7860.96 994.84 53940.04 88888.00 2018-08-10 05:19:45.000 222 7860.95 994.86 53940.04 88888.00 2018-08-10 05:19:46.000 222 7860.94 994.88 53940.02 88888.00 2018-08-10 05:19:47.000 222 7860.93 994.90 53939.99 88888.00 2018-08-10 05:19:48.000 222 7860.91 994.92 53939.97 88888.00 2018-08-10 05:19:49.000 222 7860.87 994.94 53939.95 88888.00 2018-08-10 05:19:50.000 222 7860.83 994.96 53939.91 88888.00 2018-08-10 05:19:51.000 222 7860.80 994.99 53939.90 88888.00 2018-08-10 05:19:52.000 222 7860.76 995.03 53939.88 88888.00 2018-08-10 05:19:53.000 222 7860.73 995.07 53939.84 88888.00 2018-08-10 05:19:54.000 222 7860.69 995.10 53939.81 88888.00 2018-08-10 05:19:55.000 222 7860.64 995.12 53939.78 88888.00 2018-08-10 05:19:56.000 222 7860.57 995.16 53939.75 88888.00 2018-08-10 05:19:57.000 222 7860.49 995.20 53939.73 88888.00 2018-08-10 05:19:58.000 222 7860.44 995.22 53939.71 88888.00 2018-08-10 05:19:59.000 222 7860.42 995.24 53939.68 88888.00 2018-08-10 05:20:00.000 222 7860.40 995.27 53939.68 88888.00 2018-08-10 05:20:01.000 222 7860.40 995.30 53939.68 88888.00 2018-08-10 05:20:02.000 222 7860.41 995.32 53939.70 88888.00 2018-08-10 05:20:03.000 222 7860.42 995.36 53939.69 88888.00 2018-08-10 05:20:04.000 222 7860.41 995.39 53939.68 88888.00 2018-08-10 05:20:05.000 222 7860.41 995.42 53939.70 88888.00 2018-08-10 05:20:06.000 222 7860.41 995.47 53939.70 88888.00 2018-08-10 05:20:07.000 222 7860.42 995.52 53939.69 88888.00 2018-08-10 05:20:08.000 222 7860.42 995.57 53939.69 88888.00 2018-08-10 05:20:09.000 222 7860.43 995.60 53939.71 88888.00 2018-08-10 05:20:10.000 222 7860.44 995.62 53939.73 88888.00 2018-08-10 05:20:11.000 222 7860.44 995.67 53939.73 88888.00 2018-08-10 05:20:12.000 222 7860.45 995.72 53939.74 88888.00 2018-08-10 05:20:13.000 222 7860.44 995.75 53939.75 88888.00 2018-08-10 05:20:14.000 222 7860.45 995.76 53939.77 88888.00 2018-08-10 05:20:15.000 222 7860.46 995.80 53939.80 88888.00 2018-08-10 05:20:16.000 222 7860.48 995.84 53939.84 88888.00 2018-08-10 05:20:17.000 222 7860.52 995.87 53939.88 88888.00 2018-08-10 05:20:18.000 222 7860.55 995.89 53939.92 88888.00 2018-08-10 05:20:19.000 222 7860.57 995.93 53939.96 88888.00 2018-08-10 05:20:20.000 222 7860.59 995.94 53939.99 88888.00 2018-08-10 05:20:21.000 222 7860.61 995.96 53940.02 88888.00 2018-08-10 05:20:22.000 222 7860.64 995.98 53940.05 88888.00 2018-08-10 05:20:23.000 222 7860.66 996.00 53940.08 88888.00 2018-08-10 05:20:24.000 222 7860.66 996.03 53940.10 88888.00 2018-08-10 05:20:25.000 222 7860.66 996.07 53940.12 88888.00 2018-08-10 05:20:26.000 222 7860.65 996.10 53940.12 88888.00 2018-08-10 05:20:27.000 222 7860.64 996.10 53940.12 88888.00 2018-08-10 05:20:28.000 222 7860.63 996.12 53940.13 88888.00 2018-08-10 05:20:29.000 222 7860.61 996.15 53940.12 88888.00 2018-08-10 05:20:30.000 222 7860.58 996.18 53940.09 88888.00 2018-08-10 05:20:31.000 222 7860.53 996.22 53940.08 88888.00 2018-08-10 05:20:32.000 222 7860.49 996.28 53940.07 88888.00 2018-08-10 05:20:33.000 222 7860.44 996.33 53940.05 88888.00 2018-08-10 05:20:34.000 222 7860.40 996.39 53940.04 88888.00 2018-08-10 05:20:35.000 222 7860.37 996.43 53940.02 88888.00 2018-08-10 05:20:36.000 222 7860.34 996.48 53940.01 88888.00 2018-08-10 05:20:37.000 222 7860.31 996.55 53940.00 88888.00 2018-08-10 05:20:38.000 222 7860.27 996.61 53939.96 88888.00 2018-08-10 05:20:39.000 222 7860.22 996.68 53939.92 88888.00 2018-08-10 05:20:40.000 222 7860.18 996.77 53939.89 88888.00 2018-08-10 05:20:41.000 222 7860.13 996.84 53939.88 88888.00 2018-08-10 05:20:42.000 222 7860.10 996.91 53939.87 88888.00 2018-08-10 05:20:43.000 222 7860.06 996.97 53939.85 88888.00 2018-08-10 05:20:44.000 222 7860.02 997.04 53939.82 88888.00 2018-08-10 05:20:45.000 222 7859.98 997.10 53939.80 88888.00 2018-08-10 05:20:46.000 222 7859.94 997.18 53939.78 88888.00 2018-08-10 05:20:47.000 222 7859.89 997.26 53939.75 88888.00 2018-08-10 05:20:48.000 222 7859.85 997.33 53939.74 88888.00 2018-08-10 05:20:49.000 222 7859.82 997.39 53939.74 88888.00 2018-08-10 05:20:50.000 222 7859.78 997.46 53939.72 88888.00 2018-08-10 05:20:51.000 222 7859.74 997.53 53939.70 88888.00 2018-08-10 05:20:52.000 222 7859.70 997.60 53939.70 88888.00 2018-08-10 05:20:53.000 222 7859.67 997.67 53939.70 88888.00 2018-08-10 05:20:54.000 222 7859.65 997.72 53939.68 88888.00 2018-08-10 05:20:55.000 222 7859.61 997.77 53939.67 88888.00 2018-08-10 05:20:56.000 222 7859.57 997.81 53939.66 88888.00 2018-08-10 05:20:57.000 222 7859.55 997.85 53939.67 88888.00 2018-08-10 05:20:58.000 222 7859.54 997.91 53939.68 88888.00 2018-08-10 05:20:59.000 222 7859.54 997.94 53939.70 88888.00 2018-08-10 05:21:00.000 222 7859.53 997.98 53939.71 88888.00 2018-08-10 05:21:01.000 222 7859.52 998.03 53939.72 88888.00 2018-08-10 05:21:02.000 222 7859.51 998.10 53939.72 88888.00 2018-08-10 05:21:03.000 222 7859.47 998.17 53939.71 88888.00 2018-08-10 05:21:04.000 222 7859.43 998.24 53939.68 88888.00 2018-08-10 05:21:05.000 222 7859.39 998.32 53939.64 88888.00 2018-08-10 05:21:06.000 222 7859.34 998.41 53939.60 88888.00 2018-08-10 05:21:07.000 222 7859.28 998.50 53939.56 88888.00 2018-08-10 05:21:08.000 222 7859.22 998.59 53939.52 88888.00 2018-08-10 05:21:09.000 222 7859.15 998.69 53939.48 88888.00 2018-08-10 05:21:10.000 222 7859.07 998.78 53939.43 88888.00 2018-08-10 05:21:11.000 222 7859.00 998.86 53939.39 88888.00 2018-08-10 05:21:12.000 222 7858.93 998.94 53939.35 88888.00 2018-08-10 05:21:13.000 222 7858.86 999.03 53939.31 88888.00 2018-08-10 05:21:14.000 222 7858.79 999.10 53939.30 88888.00 2018-08-10 05:21:15.000 222 7858.73 999.17 53939.28 88888.00 2018-08-10 05:21:16.000 222 7858.67 999.22 53939.25 88888.00 2018-08-10 05:21:17.000 222 7858.61 999.28 53939.24 88888.00 2018-08-10 05:21:18.000 222 7858.56 999.35 53939.24 88888.00 2018-08-10 05:21:19.000 222 7858.50 999.39 53939.22 88888.00 2018-08-10 05:21:20.000 222 7858.46 999.44 53939.22 88888.00 2018-08-10 05:21:21.000 222 7858.44 999.50 53939.24 88888.00 2018-08-10 05:21:22.000 222 7858.42 999.55 53939.25 88888.00 2018-08-10 05:21:23.000 222 7858.40 999.59 53939.26 88888.00 2018-08-10 05:21:24.000 222 7858.39 999.64 53939.29 88888.00 2018-08-10 05:21:25.000 222 7858.39 999.69 53939.31 88888.00 2018-08-10 05:21:26.000 222 7858.39 999.73 53939.33 88888.00 2018-08-10 05:21:27.000 222 7858.39 999.77 53939.35 88888.00 2018-08-10 05:21:28.000 222 7858.38 999.82 53939.35 88888.00 2018-08-10 05:21:29.000 222 7858.37 999.86 53939.36 88888.00 2018-08-10 05:21:30.000 222 7858.35 999.87 53939.37 88888.00 2018-08-10 05:21:31.000 222 7858.33 999.88 53939.37 88888.00 2018-08-10 05:21:32.000 222 7858.30 999.90 53939.36 88888.00 2018-08-10 05:21:33.000 222 7858.27 999.92 53939.36 88888.00 2018-08-10 05:21:34.000 222 7858.24 999.95 53939.34 88888.00 2018-08-10 05:21:35.000 222 7858.20 1000.01 53939.31 88888.00 2018-08-10 05:21:36.000 222 7858.16 1000.07 53939.29 88888.00 2018-08-10 05:21:37.000 222 7858.12 1000.11 53939.26 88888.00 2018-08-10 05:21:38.000 222 7858.08 1000.13 53939.25 88888.00 2018-08-10 05:21:39.000 222 7858.04 1000.17 53939.24 88888.00 2018-08-10 05:21:40.000 222 7858.00 1000.21 53939.22 88888.00 2018-08-10 05:21:41.000 222 7857.97 1000.25 53939.20 88888.00 2018-08-10 05:21:42.000 222 7857.94 1000.29 53939.20 88888.00 2018-08-10 05:21:43.000 222 7857.92 1000.31 53939.20 88888.00 2018-08-10 05:21:44.000 222 7857.89 1000.33 53939.21 88888.00 2018-08-10 05:21:45.000 222 7857.88 1000.36 53939.23 88888.00 2018-08-10 05:21:46.000 222 7857.88 1000.40 53939.25 88888.00 2018-08-10 05:21:47.000 222 7857.89 1000.45 53939.25 88888.00 2018-08-10 05:21:48.000 222 7857.91 1000.50 53939.26 88888.00 2018-08-10 05:21:49.000 222 7857.93 1000.56 53939.27 88888.00 2018-08-10 05:21:50.000 222 7857.93 1000.62 53939.28 88888.00 2018-08-10 05:21:51.000 222 7857.93 1000.69 53939.27 88888.00 2018-08-10 05:21:52.000 222 7857.94 1000.77 53939.27 88888.00 2018-08-10 05:21:53.000 222 7857.94 1000.86 53939.25 88888.00 2018-08-10 05:21:54.000 222 7857.94 1000.97 53939.24 88888.00 2018-08-10 05:21:55.000 222 7857.96 1001.05 53939.25 88888.00 2018-08-10 05:21:56.000 222 7857.97 1001.11 53939.25 88888.00 2018-08-10 05:21:57.000 222 7857.98 1001.18 53939.25 88888.00 2018-08-10 05:21:58.000 222 7857.98 1001.26 53939.25 88888.00 2018-08-10 05:21:59.000 222 7857.99 1001.34 53939.26 88888.00 2018-08-10 05:22:00.000 222 7858.00 1001.40 53939.27 88888.00 2018-08-10 05:22:01.000 222 7858.00 1001.45 53939.27 88888.00 2018-08-10 05:22:02.000 222 7858.02 1001.47 53939.28 88888.00 2018-08-10 05:22:03.000 222 7858.03 1001.48 53939.29 88888.00 2018-08-10 05:22:04.000 222 7858.02 1001.52 53939.29 88888.00 2018-08-10 05:22:05.000 222 7858.00 1001.57 53939.26 88888.00 2018-08-10 05:22:06.000 222 7857.98 1001.62 53939.23 88888.00 2018-08-10 05:22:07.000 222 7857.96 1001.66 53939.22 88888.00 2018-08-10 05:22:08.000 222 7857.94 1001.71 53939.22 88888.00 2018-08-10 05:22:09.000 222 7857.93 1001.75 53939.22 88888.00 2018-08-10 05:22:10.000 222 7857.91 1001.80 53939.21 88888.00 2018-08-10 05:22:11.000 222 7857.89 1001.85 53939.21 88888.00 2018-08-10 05:22:12.000 222 7857.88 1001.90 53939.21 88888.00 2018-08-10 05:22:13.000 222 7857.87 1001.93 53939.21 88888.00 2018-08-10 05:22:14.000 222 7857.86 1001.97 53939.20 88888.00 2018-08-10 05:22:15.000 222 7857.84 1002.00 53939.18 88888.00 2018-08-10 05:22:16.000 222 7857.80 1002.02 53939.17 88888.00 2018-08-10 05:22:17.000 222 7857.78 1002.05 53939.16 88888.00 2018-08-10 05:22:18.000 222 7857.74 1002.09 53939.13 88888.00 2018-08-10 05:22:19.000 222 7857.68 1002.11 53939.11 88888.00 2018-08-10 05:22:20.000 222 7857.63 1002.12 53939.10 88888.00 2018-08-10 05:22:21.000 222 7857.58 1002.15 53939.09 88888.00 2018-08-10 05:22:22.000 222 7857.53 1002.17 53939.09 88888.00 2018-08-10 05:22:23.000 222 7857.48 1002.18 53939.10 88888.00 2018-08-10 05:22:24.000 222 7857.44 1002.19 53939.12 88888.00 2018-08-10 05:22:25.000 222 7857.41 1002.20 53939.12 88888.00 2018-08-10 05:22:26.000 222 7857.38 1002.19 53939.13 88888.00 2018-08-10 05:22:27.000 222 7857.36 1002.18 53939.16 88888.00 2018-08-10 05:22:28.000 222 7857.34 1002.17 53939.19 88888.00 2018-08-10 05:22:29.000 222 7857.33 1002.16 53939.21 88888.00 2018-08-10 05:22:30.000 222 7857.33 1002.14 53939.25 88888.00 2018-08-10 05:22:31.000 222 7857.33 1002.14 53939.30 88888.00 2018-08-10 05:22:32.000 222 7857.31 1002.12 53939.34 88888.00 2018-08-10 05:22:33.000 222 7857.30 1002.11 53939.37 88888.00 2018-08-10 05:22:34.000 222 7857.31 1002.10 53939.40 88888.00 2018-08-10 05:22:35.000 222 7857.32 1002.08 53939.44 88888.00 2018-08-10 05:22:36.000 222 7857.32 1002.05 53939.48 88888.00 2018-08-10 05:22:37.000 222 7857.31 1002.03 53939.49 88888.00 2018-08-10 05:22:38.000 222 7857.29 1002.00 53939.50 88888.00 2018-08-10 05:22:39.000 222 7857.26 1001.98 53939.50 88888.00 2018-08-10 05:22:40.000 222 7857.23 1001.96 53939.50 88888.00 2018-08-10 05:22:41.000 222 7857.21 1001.91 53939.52 88888.00 2018-08-10 05:22:42.000 222 7857.18 1001.88 53939.54 88888.00 2018-08-10 05:22:43.000 222 7857.16 1001.84 53939.56 88888.00 2018-08-10 05:22:44.000 222 7857.15 1001.78 53939.59 88888.00 2018-08-10 05:22:45.000 222 7857.15 1001.74 53939.62 88888.00 2018-08-10 05:22:46.000 222 7857.16 1001.68 53939.66 88888.00 2018-08-10 05:22:47.000 222 7857.15 1001.61 53939.69 88888.00 2018-08-10 05:22:48.000 222 7857.12 1001.53 53939.71 88888.00 2018-08-10 05:22:49.000 222 7857.09 1001.45 53939.71 88888.00 2018-08-10 05:22:50.000 222 7857.05 1001.39 53939.71 88888.00 2018-08-10 05:22:51.000 222 7857.02 1001.36 53939.71 88888.00 2018-08-10 05:22:52.000 222 7856.99 1001.32 53939.71 88888.00 2018-08-10 05:22:53.000 222 7856.95 1001.29 53939.71 88888.00 2018-08-10 05:22:54.000 222 7856.92 1001.27 53939.71 88888.00 2018-08-10 05:22:55.000 222 7856.89 1001.26 53939.70 88888.00 2018-08-10 05:22:56.000 222 7856.83 1001.27 53939.68 88888.00 2018-08-10 05:22:57.000 222 7856.76 1001.27 53939.65 88888.00 2018-08-10 05:22:58.000 222 7856.71 1001.28 53939.62 88888.00 2018-08-10 05:22:59.000 222 7856.66 1001.29 53939.59 88888.00 2018-08-10 05:23:00.000 222 7856.63 1001.33 53939.57 88888.00 2018-08-10 05:23:01.000 222 7856.60 1001.36 53939.55 88888.00 2018-08-10 05:23:02.000 222 7856.57 1001.37 53939.52 88888.00 2018-08-10 05:23:03.000 222 7856.53 1001.38 53939.49 88888.00 2018-08-10 05:23:04.000 222 7856.48 1001.42 53939.46 88888.00 2018-08-10 05:23:05.000 222 7856.44 1001.47 53939.43 88888.00 2018-08-10 05:23:06.000 222 7856.40 1001.51 53939.40 88888.00 2018-08-10 05:23:07.000 222 7856.37 1001.56 53939.37 88888.00 2018-08-10 05:23:08.000 222 7856.34 1001.57 53939.35 88888.00 2018-08-10 05:23:09.000 222 7856.32 1001.58 53939.32 88888.00 2018-08-10 05:23:10.000 222 7856.31 1001.60 53939.30 88888.00 2018-08-10 05:23:11.000 222 7856.29 1001.62 53939.27 88888.00 2018-08-10 05:23:12.000 222 7856.26 1001.65 53939.23 88888.00 2018-08-10 05:23:13.000 222 7856.23 1001.67 53939.18 88888.00 2018-08-10 05:23:14.000 222 7856.21 1001.67 53939.14 88888.00 2018-08-10 05:23:15.000 222 7856.19 1001.68 53939.12 88888.00 2018-08-10 05:23:16.000 222 7856.17 1001.66 53939.11 88888.00 2018-08-10 05:23:17.000 222 7856.16 1001.64 53939.09 88888.00 2018-08-10 05:23:18.000 222 7856.14 1001.62 53939.06 88888.00 2018-08-10 05:23:19.000 222 7856.11 1001.61 53939.02 88888.00 2018-08-10 05:23:20.000 222 7856.09 1001.59 53938.99 88888.00 2018-08-10 05:23:21.000 222 7856.07 1001.59 53938.96 88888.00 2018-08-10 05:23:22.000 222 7856.04 1001.59 53938.92 88888.00 2018-08-10 05:23:23.000 222 7856.01 1001.58 53938.88 88888.00 2018-08-10 05:23:24.000 222 7855.99 1001.56 53938.84 88888.00 2018-08-10 05:23:25.000 222 7855.98 1001.53 53938.82 88888.00 2018-08-10 05:23:26.000 222 7855.97 1001.50 53938.79 88888.00 2018-08-10 05:23:27.000 222 7855.95 1001.49 53938.76 88888.00 2018-08-10 05:23:28.000 222 7855.93 1001.47 53938.73 88888.00 2018-08-10 05:23:29.000 222 7855.91 1001.43 53938.69 88888.00 2018-08-10 05:23:30.000 222 7855.88 1001.40 53938.64 88888.00 2018-08-10 05:23:31.000 222 7855.87 1001.39 53938.61 88888.00 2018-08-10 05:23:32.000 222 7855.87 1001.37 53938.57 88888.00 2018-08-10 05:23:33.000 222 7855.85 1001.34 53938.53 88888.00 2018-08-10 05:23:34.000 222 7855.82 1001.32 53938.50 88888.00 2018-08-10 05:23:35.000 222 7855.82 1001.31 53938.47 88888.00 2018-08-10 05:23:36.000 222 7855.82 1001.30 53938.43 88888.00 2018-08-10 05:23:37.000 222 7855.81 1001.30 53938.39 88888.00 2018-08-10 05:23:38.000 222 7855.80 1001.31 53938.36 88888.00 2018-08-10 05:23:39.000 222 7855.82 1001.33 53938.34 88888.00 2018-08-10 05:23:40.000 222 7855.82 1001.35 53938.30 88888.00 2018-08-10 05:23:41.000 222 7855.80 1001.35 53938.27 88888.00 2018-08-10 05:23:42.000 222 7855.81 1001.35 53938.24 88888.00 2018-08-10 05:23:43.000 222 7855.82 1001.34 53938.21 88888.00 2018-08-10 05:23:44.000 222 7855.81 1001.35 53938.17 88888.00 2018-08-10 05:23:45.000 222 7855.82 1001.35 53938.14 88888.00 2018-08-10 05:23:46.000 222 7855.82 1001.34 53938.12 88888.00 2018-08-10 05:23:47.000 222 7855.80 1001.33 53938.11 88888.00 2018-08-10 05:23:48.000 222 7855.80 1001.32 53938.09 88888.00 2018-08-10 05:23:49.000 222 7855.81 1001.32 53938.08 88888.00 2018-08-10 05:23:50.000 222 7855.80 1001.32 53938.05 88888.00 2018-08-10 05:23:51.000 222 7855.78 1001.31 53938.01 88888.00 2018-08-10 05:23:52.000 222 7855.78 1001.33 53937.97 88888.00 2018-08-10 05:23:53.000 222 7855.76 1001.35 53937.93 88888.00 2018-08-10 05:23:54.000 222 7855.74 1001.34 53937.89 88888.00 2018-08-10 05:23:55.000 222 7855.71 1001.34 53937.86 88888.00 2018-08-10 05:23:56.000 222 7855.68 1001.37 53937.82 88888.00 2018-08-10 05:23:57.000 222 7855.64 1001.37 53937.77 88888.00 2018-08-10 05:23:58.000 222 7855.62 1001.38 53937.74 88888.00 2018-08-10 05:23:59.000 222 7855.58 1001.38 53937.70 88888.00 2018-08-10 05:24:00.000 222 7855.53 1001.37 53937.65 88888.00 2018-08-10 05:24:01.000 222 7855.49 1001.38 53937.62 88888.00 2018-08-10 05:24:02.000 222 7855.45 1001.40 53937.59 88888.00 2018-08-10 05:24:03.000 222 7855.41 1001.42 53937.55 88888.00 2018-08-10 05:24:04.000 222 7855.37 1001.43 53937.53 88888.00 2018-08-10 05:24:05.000 222 7855.34 1001.43 53937.51 88888.00 2018-08-10 05:24:06.000 222 7855.33 1001.44 53937.49 88888.00 2018-08-10 05:24:07.000 222 7855.33 1001.45 53937.49 88888.00 2018-08-10 05:24:08.000 222 7855.31 1001.43 53937.50 88888.00 2018-08-10 05:24:09.000 222 7855.30 1001.42 53937.49 88888.00 2018-08-10 05:24:10.000 222 7855.30 1001.39 53937.49 88888.00 2018-08-10 05:24:11.000 222 7855.30 1001.34 53937.50 88888.00 2018-08-10 05:24:12.000 222 7855.29 1001.28 53937.49 88888.00 2018-08-10 05:24:13.000 222 7855.29 1001.21 53937.50 88888.00 2018-08-10 05:24:14.000 222 7855.30 1001.14 53937.54 88888.00 2018-08-10 05:24:15.000 222 7855.33 1001.05 53937.57 88888.00 2018-08-10 05:24:16.000 222 7855.37 1000.94 53937.62 88888.00 2018-08-10 05:24:17.000 222 7855.41 1000.84 53937.69 88888.00 2018-08-10 05:24:18.000 222 7855.44 1000.75 53937.73 88888.00 2018-08-10 05:24:19.000 222 7855.49 1000.67 53937.79 88888.00 2018-08-10 05:24:20.000 222 7855.54 1000.59 53937.83 88888.00 2018-08-10 05:24:21.000 222 7855.60 1000.52 53937.87 88888.00 2018-08-10 05:24:22.000 222 7855.66 1000.44 53937.92 88888.00 2018-08-10 05:24:23.000 222 7855.72 1000.32 53937.96 88888.00 2018-08-10 05:24:24.000 222 7855.76 1000.21 53938.00 88888.00 2018-08-10 05:24:25.000 222 7855.80 1000.11 53938.03 88888.00 2018-08-10 05:24:26.000 222 7855.84 1000.01 53938.07 88888.00 2018-08-10 05:24:27.000 222 7855.88 999.90 53938.11 88888.00 2018-08-10 05:24:28.000 222 7855.93 999.78 53938.13 88888.00 2018-08-10 05:24:29.000 222 7855.98 999.66 53938.15 88888.00 2018-08-10 05:24:30.000 222 7856.03 999.53 53938.16 88888.00 2018-08-10 05:24:31.000 222 7856.07 999.42 53938.19 88888.00 2018-08-10 05:24:32.000 222 7856.11 999.31 53938.22 88888.00 2018-08-10 05:24:33.000 222 7856.15 999.19 53938.23 88888.00 2018-08-10 05:24:34.000 222 7856.19 999.08 53938.25 88888.00 2018-08-10 05:24:35.000 222 7856.22 999.00 53938.27 88888.00 2018-08-10 05:24:36.000 222 7856.26 998.93 53938.27 88888.00 2018-08-10 05:24:37.000 222 7856.31 998.84 53938.27 88888.00 2018-08-10 05:24:38.000 222 7856.35 998.78 53938.28 88888.00 2018-08-10 05:24:39.000 222 7856.38 998.74 53938.28 88888.00 2018-08-10 05:24:40.000 222 7856.41 998.69 53938.27 88888.00 2018-08-10 05:24:41.000 222 7856.45 998.65 53938.28 88888.00 2018-08-10 05:24:42.000 222 7856.49 998.62 53938.28 88888.00 2018-08-10 05:24:43.000 222 7856.53 998.60 53938.28 88888.00 2018-08-10 05:24:44.000 222 7856.57 998.57 53938.28 88888.00 2018-08-10 05:24:45.000 222 7856.63 998.54 53938.29 88888.00 2018-08-10 05:24:46.000 222 7856.67 998.51 53938.28 88888.00 2018-08-10 05:24:47.000 222 7856.71 998.48 53938.27 88888.00 2018-08-10 05:24:48.000 222 7856.74 998.45 53938.27 88888.00 2018-08-10 05:24:49.000 222 7856.77 998.44 53938.26 88888.00 2018-08-10 05:24:50.000 222 7856.79 998.42 53938.24 88888.00 2018-08-10 05:24:51.000 222 7856.82 998.40 53938.23 88888.00 2018-08-10 05:24:52.000 222 7856.85 998.40 53938.22 88888.00 2018-08-10 05:24:53.000 222 7856.86 998.42 53938.19 88888.00 2018-08-10 05:24:54.000 222 7856.88 998.42 53938.15 88888.00 2018-08-10 05:24:55.000 222 7856.90 998.42 53938.12 88888.00 2018-08-10 05:24:56.000 222 7856.89 998.43 53938.07 88888.00 2018-08-10 05:24:57.000 222 7856.88 998.43 53938.04 88888.00 2018-08-10 05:24:58.000 222 7856.89 998.42 53938.02 88888.00 2018-08-10 05:24:59.000 222 7856.87 998.42 53937.97 88888.00 2018-08-10 05:25:00.000 222 7856.85 998.41 53937.93 88888.00 2018-08-10 05:25:01.000 222 7856.83 998.41 53937.90 88888.00 2018-08-10 05:25:02.000 222 7856.79 998.43 53937.86 88888.00 2018-08-10 05:25:03.000 222 7856.76 998.43 53937.81 88888.00 2018-08-10 05:25:04.000 222 7856.73 998.40 53937.77 88888.00 2018-08-10 05:25:05.000 222 7856.70 998.40 53937.75 88888.00 2018-08-10 05:25:06.000 222 7856.68 998.41 53937.73 88888.00 2018-08-10 05:25:07.000 222 7856.67 998.41 53937.71 88888.00 2018-08-10 05:25:08.000 222 7856.65 998.40 53937.68 88888.00 2018-08-10 05:25:09.000 222 7856.64 998.39 53937.66 88888.00 2018-08-10 05:25:10.000 222 7856.63 998.39 53937.67 88888.00 2018-08-10 05:25:11.000 222 7856.61 998.38 53937.66 88888.00 2018-08-10 05:25:12.000 222 7856.60 998.39 53937.64 88888.00 2018-08-10 05:25:13.000 222 7856.61 998.40 53937.64 88888.00 2018-08-10 05:25:14.000 222 7856.62 998.40 53937.65 88888.00 2018-08-10 05:25:15.000 222 7856.62 998.39 53937.63 88888.00 2018-08-10 05:25:16.000 222 7856.63 998.38 53937.62 88888.00 2018-08-10 05:25:17.000 222 7856.65 998.38 53937.63 88888.00 2018-08-10 05:25:18.000 222 7856.66 998.38 53937.65 88888.00 2018-08-10 05:25:19.000 222 7856.67 998.39 53937.67 88888.00 2018-08-10 05:25:20.000 222 7856.69 998.40 53937.69 88888.00 2018-08-10 05:25:21.000 222 7856.72 998.40 53937.71 88888.00 2018-08-10 05:25:22.000 222 7856.75 998.41 53937.73 88888.00 2018-08-10 05:25:23.000 222 7856.77 998.42 53937.75 88888.00 2018-08-10 05:25:24.000 222 7856.79 998.41 53937.77 88888.00 2018-08-10 05:25:25.000 222 7856.81 998.40 53937.79 88888.00 2018-08-10 05:25:26.000 222 7856.83 998.39 53937.80 88888.00 2018-08-10 05:25:27.000 222 7856.85 998.38 53937.82 88888.00 2018-08-10 05:25:28.000 222 7856.87 998.38 53937.86 88888.00 2018-08-10 05:25:29.000 222 7856.90 998.39 53937.89 88888.00 2018-08-10 05:25:30.000 222 7856.94 998.37 53937.93 88888.00 2018-08-10 05:25:31.000 222 7856.97 998.35 53937.96 88888.00 2018-08-10 05:25:32.000 222 7857.00 998.34 53938.00 88888.00 2018-08-10 05:25:33.000 222 7857.03 998.32 53938.03 88888.00 2018-08-10 05:25:34.000 222 7857.07 998.31 53938.07 88888.00 2018-08-10 05:25:35.000 222 7857.09 998.30 53938.11 88888.00 2018-08-10 05:25:36.000 222 7857.10 998.27 53938.14 88888.00 2018-08-10 05:25:37.000 222 7857.10 998.24 53938.16 88888.00 2018-08-10 05:25:38.000 222 7857.11 998.22 53938.18 88888.00 2018-08-10 05:25:39.000 222 7857.12 998.17 53938.22 88888.00 2018-08-10 05:25:40.000 222 7857.13 998.13 53938.26 88888.00 2018-08-10 05:25:41.000 222 7857.15 998.09 53938.31 88888.00 2018-08-10 05:25:42.000 222 7857.17 998.04 53938.36 88888.00 2018-08-10 05:25:43.000 222 7857.19 997.98 53938.41 88888.00 2018-08-10 05:25:44.000 222 7857.21 997.91 53938.46 88888.00 2018-08-10 05:25:45.000 222 7857.22 997.83 53938.50 88888.00 2018-08-10 05:25:46.000 222 7857.23 997.78 53938.55 88888.00 2018-08-10 05:25:47.000 222 7857.25 997.72 53938.61 88888.00 2018-08-10 05:25:48.000 222 7857.27 997.65 53938.66 88888.00 2018-08-10 05:25:49.000 222 7857.28 997.59 53938.70 88888.00 2018-08-10 05:25:50.000 222 7857.28 997.52 53938.74 88888.00 2018-08-10 05:25:51.000 222 7857.28 997.45 53938.78 88888.00 2018-08-10 05:25:52.000 222 7857.30 997.39 53938.83 88888.00 2018-08-10 05:25:53.000 222 7857.31 997.33 53938.87 88888.00 2018-08-10 05:25:54.000 222 7857.32 997.28 53938.92 88888.00 2018-08-10 05:25:55.000 222 7857.35 997.24 53938.98 88888.00 2018-08-10 05:25:56.000 222 7857.37 997.20 53939.04 88888.00 2018-08-10 05:25:57.000 222 7857.39 997.15 53939.09 88888.00 2018-08-10 05:25:58.000 222 7857.42 997.12 53939.14 88888.00 2018-08-10 05:25:59.000 222 7857.43 997.09 53939.19 88888.00 2018-08-10 05:26:00.000 222 7857.43 997.07 53939.22 88888.00 2018-08-10 05:26:01.000 222 7857.43 997.06 53939.26 88888.00 2018-08-10 05:26:02.000 222 7857.44 997.04 53939.30 88888.00 2018-08-10 05:26:03.000 222 7857.45 997.00 53939.33 88888.00 2018-08-10 05:26:04.000 222 7857.44 996.97 53939.36 88888.00 2018-08-10 05:26:05.000 222 7857.41 996.94 53939.40 88888.00 2018-08-10 05:26:06.000 222 7857.40 996.92 53939.43 88888.00 2018-08-10 05:26:07.000 222 7857.39 996.91 53939.44 88888.00 2018-08-10 05:26:08.000 222 7857.36 996.91 53939.46 88888.00 2018-08-10 05:26:09.000 222 7857.34 996.88 53939.48 88888.00 2018-08-10 05:26:10.000 222 7857.32 996.85 53939.50 88888.00 2018-08-10 05:26:11.000 222 7857.28 996.82 53939.52 88888.00 2018-08-10 05:26:12.000 222 7857.25 996.79 53939.54 88888.00 2018-08-10 05:26:13.000 222 7857.24 996.76 53939.57 88888.00 2018-08-10 05:26:14.000 222 7857.22 996.73 53939.57 88888.00 2018-08-10 05:26:15.000 222 7857.19 996.73 53939.59 88888.00 2018-08-10 05:26:16.000 222 7857.18 996.73 53939.62 88888.00 2018-08-10 05:26:17.000 222 7857.17 996.70 53939.66 88888.00 2018-08-10 05:26:18.000 222 7857.17 996.66 53939.71 88888.00 2018-08-10 05:26:19.000 222 7857.17 996.64 53939.76 88888.00 2018-08-10 05:26:20.000 222 7857.15 996.62 53939.80 88888.00 2018-08-10 05:26:21.000 222 7857.14 996.58 53939.83 88888.00 2018-08-10 05:26:22.000 222 7857.14 996.55 53939.86 88888.00 2018-08-10 05:26:23.000 222 7857.15 996.53 53939.90 88888.00 2018-08-10 05:26:24.000 222 7857.16 996.50 53939.94 88888.00 2018-08-10 05:26:25.000 222 7857.17 996.48 53939.98 88888.00 2018-08-10 05:26:26.000 222 7857.17 996.47 53940.00 88888.00 2018-08-10 05:26:27.000 222 7857.17 996.47 53940.02 88888.00 2018-08-10 05:26:28.000 222 7857.16 996.49 53940.04 88888.00 2018-08-10 05:26:29.000 222 7857.16 996.51 53940.05 88888.00 2018-08-10 05:26:30.000 222 7857.16 996.52 53940.05 88888.00 2018-08-10 05:26:31.000 222 7857.14 996.54 53940.05 88888.00 2018-08-10 05:26:32.000 222 7857.11 996.57 53940.03 88888.00 2018-08-10 05:26:33.000 222 7857.07 996.60 53940.01 88888.00 2018-08-10 05:26:34.000 222 7857.03 996.64 53940.01 88888.00 2018-08-10 05:26:35.000 222 7856.99 996.67 53939.99 88888.00 2018-08-10 05:26:36.000 222 7856.96 996.72 53939.98 88888.00 2018-08-10 05:26:37.000 222 7856.94 996.76 53939.96 88888.00 2018-08-10 05:26:38.000 222 7856.92 996.81 53939.94 88888.00 2018-08-10 05:26:39.000 222 7856.88 996.86 53939.90 88888.00 2018-08-10 05:26:40.000 222 7856.85 996.90 53939.88 88888.00 2018-08-10 05:26:41.000 222 7856.82 996.94 53939.86 88888.00 2018-08-10 05:26:42.000 222 7856.77 996.99 53939.84 88888.00 2018-08-10 05:26:43.000 222 7856.72 997.04 53939.81 88888.00 2018-08-10 05:26:44.000 222 7856.68 997.09 53939.78 88888.00 2018-08-10 05:26:45.000 222 7856.64 997.13 53939.75 88888.00 2018-08-10 05:26:46.000 222 7856.61 997.19 53939.73 88888.00 2018-08-10 05:26:47.000 222 7856.57 997.24 53939.71 88888.00 2018-08-10 05:26:48.000 222 7856.55 997.30 53939.69 88888.00 2018-08-10 05:26:49.000 222 7856.54 997.36 53939.68 88888.00 2018-08-10 05:26:50.000 222 7856.52 997.41 53939.66 88888.00 2018-08-10 05:26:51.000 222 7856.50 997.45 53939.62 88888.00 2018-08-10 05:26:52.000 222 7856.49 997.50 53939.62 88888.00 2018-08-10 05:26:53.000 222 7856.47 997.55 53939.61 88888.00 2018-08-10 05:26:54.000 222 7856.46 997.60 53939.60 88888.00 2018-08-10 05:26:55.000 222 7856.46 997.64 53939.60 88888.00 2018-08-10 05:26:56.000 222 7856.45 997.66 53939.59 88888.00 2018-08-10 05:26:57.000 222 7856.42 997.70 53939.57 88888.00 2018-08-10 05:26:58.000 222 7856.38 997.74 53939.54 88888.00 2018-08-10 05:26:59.000 222 7856.34 997.78 53939.52 88888.00 2018-08-10 05:27:00.000 222 7856.31 997.81 53939.49 88888.00 2018-08-10 05:27:01.000 222 7856.28 997.85 53939.47 88888.00 2018-08-10 05:27:02.000 222 7856.25 997.88 53939.46 88888.00 2018-08-10 05:27:03.000 222 7856.23 997.90 53939.44 88888.00 2018-08-10 05:27:04.000 222 7856.19 997.94 53939.40 88888.00 2018-08-10 05:27:05.000 222 7856.14 997.99 53939.38 88888.00 2018-08-10 05:27:06.000 222 7856.09 998.03 53939.36 88888.00 2018-08-10 05:27:07.000 222 7856.05 998.07 53939.34 88888.00 2018-08-10 05:27:08.000 222 7856.00 998.11 53939.30 88888.00 2018-08-10 05:27:09.000 222 7855.95 998.15 53939.26 88888.00 2018-08-10 05:27:10.000 222 7855.89 998.17 53939.23 88888.00 2018-08-10 05:27:11.000 222 7855.84 998.19 53939.20 88888.00 2018-08-10 05:27:12.000 222 7855.78 998.22 53939.17 88888.00 2018-08-10 05:27:13.000 222 7855.72 998.24 53939.14 88888.00 2018-08-10 05:27:14.000 222 7855.68 998.27 53939.14 88888.00 2018-08-10 05:27:15.000 222 7855.67 998.30 53939.13 88888.00 2018-08-10 05:27:16.000 222 7855.64 998.31 53939.12 88888.00 2018-08-10 05:27:17.000 222 7855.59 998.33 53939.11 88888.00 2018-08-10 05:27:18.000 222 7855.56 998.35 53939.10 88888.00 2018-08-10 05:27:19.000 222 7855.53 998.36 53939.08 88888.00 2018-08-10 05:27:20.000 222 7855.49 998.37 53939.07 88888.00 2018-08-10 05:27:21.000 222 7855.45 998.39 53939.05 88888.00 2018-08-10 05:27:22.000 222 7855.42 998.42 53939.02 88888.00 2018-08-10 05:27:23.000 222 7855.38 998.44 53939.00 88888.00 2018-08-10 05:27:24.000 222 7855.34 998.44 53939.00 88888.00 2018-08-10 05:27:25.000 222 7855.31 998.44 53938.98 88888.00 2018-08-10 05:27:26.000 222 7855.28 998.45 53938.97 88888.00 2018-08-10 05:27:27.000 222 7855.26 998.45 53938.96 88888.00 2018-08-10 05:27:28.000 222 7855.23 998.45 53938.96 88888.00 2018-08-10 05:27:29.000 222 7855.20 998.46 53938.93 88888.00 2018-08-10 05:27:30.000 222 7855.17 998.47 53938.92 88888.00 2018-08-10 05:27:31.000 222 7855.15 998.48 53938.92 88888.00 2018-08-10 05:27:32.000 222 7855.12 998.48 53938.91 88888.00 2018-08-10 05:27:33.000 222 7855.10 998.47 53938.90 88888.00 2018-08-10 05:27:34.000 222 7855.08 998.46 53938.91 88888.00 2018-08-10 05:27:35.000 222 7855.07 998.46 53938.91 88888.00 2018-08-10 05:27:36.000 222 7855.05 998.46 53938.90 88888.00 2018-08-10 05:27:37.000 222 7855.04 998.45 53938.91 88888.00 2018-08-10 05:27:38.000 222 7855.03 998.43 53938.91 88888.00 2018-08-10 05:27:39.000 222 7855.02 998.41 53938.90 88888.00 2018-08-10 05:27:40.000 222 7855.02 998.39 53938.91 88888.00 2018-08-10 05:27:41.000 222 7855.01 998.36 53938.91 88888.00 2018-08-10 05:27:42.000 222 7855.00 998.33 53938.89 88888.00 2018-08-10 05:27:43.000 222 7855.00 998.29 53938.91 88888.00 2018-08-10 05:27:44.000 222 7854.99 998.25 53938.92 88888.00 2018-08-10 05:27:45.000 222 7854.98 998.22 53938.91 88888.00 2018-08-10 05:27:46.000 222 7854.98 998.20 53938.90 88888.00 2018-08-10 05:27:47.000 222 7854.96 998.17 53938.89 88888.00 2018-08-10 05:27:48.000 222 7854.95 998.13 53938.89 88888.00 2018-08-10 05:27:49.000 222 7854.94 998.10 53938.87 88888.00 2018-08-10 05:27:50.000 222 7854.93 998.08 53938.85 88888.00 2018-08-10 05:27:51.000 222 7854.93 998.06 53938.84 88888.00 2018-08-10 05:27:52.000 222 7854.92 998.03 53938.82 88888.00 2018-08-10 05:27:53.000 222 7854.91 998.00 53938.77 88888.00 2018-08-10 05:27:54.000 222 7854.92 997.98 53938.75 88888.00 2018-08-10 05:27:55.000 222 7854.93 997.96 53938.75 88888.00 2018-08-10 05:27:56.000 222 7854.93 997.94 53938.75 88888.00 2018-08-10 05:27:57.000 222 7854.93 997.93 53938.73 88888.00 2018-08-10 05:27:58.000 222 7854.92 997.91 53938.71 88888.00 2018-08-10 05:27:59.000 222 7854.92 997.90 53938.66 88888.00 2018-08-10 05:28:00.000 222 7854.91 997.91 53938.62 88888.00 2018-08-10 05:28:01.000 222 7854.91 997.91 53938.60 88888.00 2018-08-10 05:28:02.000 222 7854.93 997.91 53938.59 88888.00 2018-08-10 05:28:03.000 222 7854.97 997.93 53938.58 88888.00 2018-08-10 05:28:04.000 222 7855.01 997.92 53938.58 88888.00 2018-08-10 05:28:05.000 222 7855.04 997.91 53938.57 88888.00 2018-08-10 05:28:06.000 222 7855.06 997.92 53938.55 88888.00 2018-08-10 05:28:07.000 222 7855.10 997.93 53938.53 88888.00 2018-08-10 05:28:08.000 222 7855.13 997.94 53938.52 88888.00 2018-08-10 05:28:09.000 222 7855.17 997.96 53938.52 88888.00 2018-08-10 05:28:10.000 222 7855.23 997.97 53938.51 88888.00 2018-08-10 05:28:11.000 222 7855.27 997.97 53938.50 88888.00 2018-08-10 05:28:12.000 222 7855.31 997.97 53938.49 88888.00 2018-08-10 05:28:13.000 222 7855.36 997.97 53938.50 88888.00 2018-08-10 05:28:14.000 222 7855.40 997.97 53938.49 88888.00 2018-08-10 05:28:15.000 222 7855.43 997.97 53938.47 88888.00 2018-08-10 05:28:16.000 222 7855.47 997.98 53938.45 88888.00 2018-08-10 05:28:17.000 222 7855.50 997.99 53938.43 88888.00 2018-08-10 05:28:18.000 222 7855.54 997.99 53938.41 88888.00 2018-08-10 05:28:19.000 222 7855.58 997.99 53938.39 88888.00 2018-08-10 05:28:20.000 222 7855.62 997.98 53938.38 88888.00 2018-08-10 05:28:21.000 222 7855.65 997.97 53938.38 88888.00 2018-08-10 05:28:22.000 222 7855.68 997.95 53938.39 88888.00 2018-08-10 05:28:23.000 222 7855.72 997.93 53938.39 88888.00 2018-08-10 05:28:24.000 222 7855.77 997.93 53938.38 88888.00 2018-08-10 05:28:25.000 222 7855.81 997.94 53938.38 88888.00 2018-08-10 05:28:26.000 222 7855.85 997.94 53938.39 88888.00 2018-08-10 05:28:27.000 222 7855.90 997.94 53938.38 88888.00 2018-08-10 05:28:28.000 222 7855.95 997.94 53938.36 88888.00 2018-08-10 05:28:29.000 222 7856.00 997.94 53938.36 88888.00 2018-08-10 05:28:30.000 222 7856.06 997.93 53938.36 88888.00 2018-08-10 05:28:31.000 222 7856.12 997.95 53938.37 88888.00 2018-08-10 05:28:32.000 222 7856.19 997.96 53938.38 88888.00 2018-08-10 05:28:33.000 222 7856.26 997.96 53938.39 88888.00 2018-08-10 05:28:34.000 222 7856.33 997.95 53938.38 88888.00 2018-08-10 05:28:35.000 222 7856.40 997.96 53938.40 88888.00 2018-08-10 05:28:36.000 222 7856.49 997.97 53938.41 88888.00 2018-08-10 05:28:37.000 222 7856.56 997.94 53938.42 88888.00 2018-08-10 05:28:38.000 222 7856.63 997.91 53938.43 88888.00 2018-08-10 05:28:39.000 222 7856.70 997.89 53938.45 88888.00 2018-08-10 05:28:40.000 222 7856.77 997.87 53938.46 88888.00 2018-08-10 05:28:41.000 222 7856.83 997.84 53938.46 88888.00 2018-08-10 05:28:42.000 222 7856.89 997.81 53938.46 88888.00 2018-08-10 05:28:43.000 222 7856.96 997.79 53938.48 88888.00 2018-08-10 05:28:44.000 222 7857.01 997.77 53938.49 88888.00 2018-08-10 05:28:45.000 222 7857.06 997.75 53938.48 88888.00 2018-08-10 05:28:46.000 222 7857.10 997.72 53938.48 88888.00 2018-08-10 05:28:47.000 222 7857.15 997.70 53938.47 88888.00 2018-08-10 05:28:48.000 222 7857.20 997.66 53938.45 88888.00 2018-08-10 05:28:49.000 222 7857.25 997.63 53938.46 88888.00 2018-08-10 05:28:50.000 222 7857.31 997.60 53938.46 88888.00 2018-08-10 05:28:51.000 222 7857.36 997.57 53938.45 88888.00 2018-08-10 05:28:52.000 222 7857.41 997.52 53938.45 88888.00 2018-08-10 05:28:53.000 222 7857.46 997.46 53938.45 88888.00 2018-08-10 05:28:54.000 222 7857.51 997.42 53938.45 88888.00 2018-08-10 05:28:55.000 222 7857.57 997.39 53938.43 88888.00 2018-08-10 05:28:56.000 222 7857.62 997.35 53938.43 88888.00 2018-08-10 05:28:57.000 222 7857.68 997.30 53938.43 88888.00 2018-08-10 05:28:58.000 222 7857.76 997.24 53938.43 88888.00 2018-08-10 05:28:59.000 222 7857.83 997.18 53938.44 88888.00 2018-08-10 05:29:00.000 222 7857.89 997.12 53938.46 88888.00 2018-08-10 05:29:01.000 222 7857.97 997.06 53938.47 88888.00 2018-08-10 05:29:02.000 222 7858.04 997.01 53938.48 88888.00 2018-08-10 05:29:03.000 222 7858.11 996.94 53938.50 88888.00 2018-08-10 05:29:04.000 222 7858.18 996.85 53938.50 88888.00 2018-08-10 05:29:05.000 222 7858.24 996.75 53938.51 88888.00 2018-08-10 05:29:06.000 222 7858.29 996.67 53938.52 88888.00 2018-08-10 05:29:07.000 222 7858.34 996.57 53938.51 88888.00 2018-08-10 05:29:08.000 222 7858.40 996.47 53938.52 88888.00 2018-08-10 05:29:09.000 222 7858.47 996.38 53938.53 88888.00 2018-08-10 05:29:10.000 222 7858.52 996.28 53938.52 88888.00 2018-08-10 05:29:11.000 222 7858.57 996.15 53938.52 88888.00 2018-08-10 05:29:12.000 222 7858.64 996.04 53938.53 88888.00 2018-08-10 05:29:13.000 222 7858.70 995.93 53938.53 88888.00 2018-08-10 05:29:14.000 222 7858.77 995.82 53938.52 88888.00 2018-08-10 05:29:15.000 222 7858.84 995.71 53938.52 88888.00 2018-08-10 05:29:16.000 222 7858.91 995.60 53938.52 88888.00 2018-08-10 05:29:17.000 222 7859.00 995.48 53938.52 88888.00 2018-08-10 05:29:18.000 222 7859.08 995.36 53938.54 88888.00 2018-08-10 05:29:19.000 222 7859.16 995.25 53938.55 88888.00 2018-08-10 05:29:20.000 222 7859.24 995.13 53938.57 88888.00 2018-08-10 05:29:21.000 222 7859.31 995.03 53938.58 88888.00 2018-08-10 05:29:22.000 222 7859.37 994.93 53938.57 88888.00 2018-08-10 05:29:23.000 222 7859.45 994.84 53938.56 88888.00 2018-08-10 05:29:24.000 222 7859.53 994.75 53938.55 88888.00 2018-08-10 05:29:25.000 222 7859.61 994.66 53938.55 88888.00 2018-08-10 05:29:26.000 222 7859.70 994.57 53938.57 88888.00 2018-08-10 05:29:27.000 222 7859.78 994.47 53938.59 88888.00 2018-08-10 05:29:28.000 222 7859.86 994.39 53938.60 88888.00 2018-08-10 05:29:29.000 222 7859.95 994.32 53938.61 88888.00 2018-08-10 05:29:30.000 222 7860.05 994.27 53938.63 88888.00 2018-08-10 05:29:31.000 222 7860.16 994.23 53938.64 88888.00 2018-08-10 05:29:32.000 222 7860.24 994.19 53938.64 88888.00 2018-08-10 05:29:33.000 222 7860.32 994.15 53938.64 88888.00 2018-08-10 05:29:34.000 222 7860.40 994.12 53938.63 88888.00 2018-08-10 05:29:35.000 222 7860.49 994.11 53938.63 88888.00 2018-08-10 05:29:36.000 222 7860.59 994.12 53938.63 88888.00 2018-08-10 05:29:37.000 222 7860.68 994.16 53938.62 88888.00 2018-08-10 05:29:38.000 222 7860.77 994.20 53938.63 88888.00 2018-08-10 05:29:39.000 222 7860.87 994.25 53938.65 88888.00 2018-08-10 05:29:40.000 222 7860.97 994.32 53938.64 88888.00 2018-08-10 05:29:41.000 222 7861.08 994.39 53938.63 88888.00 2018-08-10 05:29:42.000 222 7861.17 994.49 53938.62 88888.00 2018-08-10 05:29:43.000 222 7861.26 994.62 53938.62 88888.00 2018-08-10 05:29:44.000 222 7861.36 994.76 53938.62 88888.00 2018-08-10 05:29:45.000 222 7861.45 994.91 53938.60 88888.00 2018-08-10 05:29:46.000 222 7861.53 995.07 53938.57 88888.00 2018-08-10 05:29:47.000 222 7861.63 995.25 53938.56 88888.00 2018-08-10 05:29:48.000 222 7861.72 995.46 53938.54 88888.00 2018-08-10 05:29:49.000 222 7861.78 995.68 53938.50 88888.00 2018-08-10 05:29:50.000 222 7861.82 995.90 53938.45 88888.00 2018-08-10 05:29:51.000 222 7861.86 996.15 53938.39 88888.00 2018-08-10 05:29:52.000 222 7861.90 996.41 53938.33 88888.00 2018-08-10 05:29:53.000 222 7861.96 996.67 53938.27 88888.00 2018-08-10 05:29:54.000 222 7861.99 996.91 53938.20 88888.00 2018-08-10 05:29:55.000 222 7862.02 997.12 53938.14 88888.00 2018-08-10 05:29:56.000 222 7862.06 997.33 53938.11 88888.00 2018-08-10 05:29:57.000 222 7862.12 997.50 53938.09 88888.00 2018-08-10 05:29:58.000 222 7862.18 997.65 53938.07 88888.00 2018-08-10 05:29:59.000 222 7862.27 997.77 53938.08 88888.00 2018-08-10 05:30:00.000 222 7862.38 997.85 53938.12 88888.00 2018-08-10 05:30:01.000 222 7862.48 997.91 53938.15 88888.00 2018-08-10 05:30:02.000 222 7862.58 997.97 53938.16 88888.00 2018-08-10 05:30:03.000 222 7862.66 998.03 53938.18 88888.00 2018-08-10 05:30:04.000 222 7862.72 998.10 53938.16 88888.00 2018-08-10 05:30:05.000 222 7862.77 998.17 53938.13 88888.00 2018-08-10 05:30:06.000 222 7862.81 998.23 53938.12 88888.00 2018-08-10 05:30:07.000 222 7862.85 998.26 53938.12 88888.00 2018-08-10 05:30:08.000 222 7862.88 998.27 53938.13 88888.00 2018-08-10 05:30:09.000 222 7862.91 998.28 53938.14 88888.00 2018-08-10 05:30:10.000 222 7862.94 998.27 53938.15 88888.00 2018-08-10 05:30:11.000 222 7862.97 998.27 53938.17 88888.00 2018-08-10 05:30:12.000 222 7862.99 998.27 53938.18 88888.00 2018-08-10 05:30:13.000 222 7862.99 998.28 53938.17 88888.00 2018-08-10 05:30:14.000 222 7863.00 998.29 53938.18 88888.00 2018-08-10 05:30:15.000 222 7863.02 998.27 53938.19 88888.00 2018-08-10 05:30:16.000 222 7863.05 998.28 53938.20 88888.00 2018-08-10 05:30:17.000 222 7863.09 998.31 53938.23 88888.00 2018-08-10 05:30:18.000 222 7863.15 998.32 53938.30 88888.00 2018-08-10 05:30:19.000 222 7863.21 998.32 53938.36 88888.00 2018-08-10 05:30:20.000 222 7863.29 998.31 53938.42 88888.00 2018-08-10 05:30:21.000 222 7863.35 998.31 53938.48 88888.00 2018-08-10 05:30:22.000 222 7863.42 998.30 53938.55 88888.00 2018-08-10 05:30:23.000 222 7863.47 998.30 53938.59 88888.00 2018-08-10 05:30:24.000 222 7863.52 998.30 53938.64 88888.00 2018-08-10 05:30:25.000 222 7863.57 998.30 53938.69 88888.00 2018-08-10 05:30:26.000 222 7863.61 998.33 53938.73 88888.00 2018-08-10 05:30:27.000 222 7863.63 998.37 53938.76 88888.00 2018-08-10 05:30:28.000 222 7863.65 998.40 53938.79 88888.00 2018-08-10 05:30:29.000 222 7863.67 998.44 53938.80 88888.00 2018-08-10 05:30:30.000 222 7863.70 998.47 53938.83 88888.00 2018-08-10 05:30:31.000 222 7863.70 998.51 53938.84 88888.00 2018-08-10 05:30:32.000 222 7863.68 998.55 53938.84 88888.00 2018-08-10 05:30:33.000 222 7863.66 998.61 53938.85 88888.00 2018-08-10 05:30:34.000 222 7863.61 998.68 53938.82 88888.00 2018-08-10 05:30:35.000 222 7863.54 998.74 53938.78 88888.00 2018-08-10 05:30:36.000 222 7863.50 998.80 53938.76 88888.00 2018-08-10 05:30:37.000 222 7863.44 998.85 53938.75 88888.00 2018-08-10 05:30:38.000 222 7863.38 998.90 53938.73 88888.00 2018-08-10 05:30:39.000 222 7863.33 998.97 53938.71 88888.00 2018-08-10 05:30:40.000 222 7863.26 999.02 53938.67 88888.00 2018-08-10 05:30:41.000 222 7863.21 999.08 53938.64 88888.00 2018-08-10 05:30:42.000 222 7863.18 999.17 53938.66 88888.00 2018-08-10 05:30:43.000 222 7863.17 999.27 53938.68 88888.00 2018-08-10 05:30:44.000 222 7863.13 999.37 53938.68 88888.00 2018-08-10 05:30:45.000 222 7863.08 999.47 53938.67 88888.00 2018-08-10 05:30:46.000 222 7863.03 999.55 53938.66 88888.00 2018-08-10 05:30:47.000 222 7863.00 999.66 53938.68 88888.00 2018-08-10 05:30:48.000 222 7862.96 999.75 53938.70 88888.00 2018-08-10 05:30:49.000 222 7862.91 999.84 53938.71 88888.00 2018-08-10 05:30:50.000 222 7862.88 999.93 53938.72 88888.00 2018-08-10 05:30:51.000 222 7862.84 1000.02 53938.72 88888.00 2018-08-10 05:30:52.000 222 7862.80 1000.11 53938.72 88888.00 2018-08-10 05:30:53.000 222 7862.77 1000.20 53938.73 88888.00 2018-08-10 05:30:54.000 222 7862.74 1000.29 53938.73 88888.00 2018-08-10 05:30:55.000 222 7862.70 1000.37 53938.74 88888.00 2018-08-10 05:30:56.000 222 7862.65 1000.44 53938.75 88888.00 2018-08-10 05:30:57.000 222 7862.60 1000.51 53938.76 88888.00 2018-08-10 05:30:58.000 222 7862.55 1000.59 53938.77 88888.00 2018-08-10 05:30:59.000 222 7862.51 1000.63 53938.80 88888.00 2018-08-10 05:31:00.000 222 7862.48 1000.66 53938.84 88888.00 2018-08-10 05:31:01.000 222 7862.44 1000.70 53938.86 88888.00 2018-08-10 05:31:02.000 222 7862.40 1000.73 53938.91 88888.00 2018-08-10 05:31:03.000 222 7862.37 1000.76 53938.95 88888.00 2018-08-10 05:31:04.000 222 7862.33 1000.79 53938.97 88888.00 2018-08-10 05:31:05.000 222 7862.27 1000.82 53938.99 88888.00 2018-08-10 05:31:06.000 222 7862.22 1000.87 53939.01 88888.00 2018-08-10 05:31:07.000 222 7862.15 1000.92 53939.02 88888.00 2018-08-10 05:31:08.000 222 7862.06 1000.97 53939.02 88888.00 2018-08-10 05:31:09.000 222 7861.98 1001.01 53939.02 88888.00 2018-08-10 05:31:10.000 222 7861.90 1001.05 53939.04 88888.00 2018-08-10 05:31:11.000 222 7861.82 1001.10 53939.05 88888.00 2018-08-10 05:31:12.000 222 7861.73 1001.16 53939.05 88888.00 2018-08-10 05:31:13.000 222 7861.64 1001.21 53939.05 88888.00 2018-08-10 05:31:14.000 222 7861.54 1001.26 53939.04 88888.00 2018-08-10 05:31:15.000 222 7861.41 1001.31 53939.02 88888.00 2018-08-10 05:31:16.000 222 7861.27 1001.37 53939.00 88888.00 2018-08-10 05:31:17.000 222 7861.11 1001.41 53938.97 88888.00 2018-08-10 05:31:18.000 222 7860.94 1001.46 53938.93 88888.00 2018-08-10 05:31:19.000 222 7860.78 1001.52 53938.89 88888.00 2018-08-10 05:31:20.000 222 7860.63 1001.57 53938.85 88888.00 2018-08-10 05:31:21.000 222 7860.48 1001.61 53938.82 88888.00 2018-08-10 05:31:22.000 222 7860.34 1001.64 53938.80 88888.00 2018-08-10 05:31:23.000 222 7860.21 1001.65 53938.80 88888.00 2018-08-10 05:31:24.000 222 7860.10 1001.67 53938.81 88888.00 2018-08-10 05:31:25.000 222 7860.00 1001.70 53938.84 88888.00 2018-08-10 05:31:26.000 222 7859.89 1001.73 53938.85 88888.00 2018-08-10 05:31:27.000 222 7859.79 1001.77 53938.85 88888.00 2018-08-10 05:31:28.000 222 7859.70 1001.81 53938.88 88888.00 2018-08-10 05:31:29.000 222 7859.57 1001.84 53938.88 88888.00 2018-08-10 05:31:30.000 222 7859.44 1001.86 53938.88 88888.00 2018-08-10 05:31:31.000 222 7859.34 1001.91 53938.88 88888.00 2018-08-10 05:31:32.000 222 7859.23 1001.95 53938.89 88888.00 2018-08-10 05:31:33.000 222 7859.12 1001.98 53938.88 88888.00 2018-08-10 05:31:34.000 222 7859.01 1002.01 53938.88 88888.00 2018-08-10 05:31:35.000 222 7858.88 1002.04 53938.88 88888.00 2018-08-10 05:31:36.000 222 7858.75 1002.06 53938.87 88888.00 2018-08-10 05:31:37.000 222 7858.61 1002.11 53938.85 88888.00 2018-08-10 05:31:38.000 222 7858.46 1002.15 53938.81 88888.00 2018-08-10 05:31:39.000 222 7858.30 1002.17 53938.77 88888.00 2018-08-10 05:31:40.000 222 7858.14 1002.21 53938.74 88888.00 2018-08-10 05:31:41.000 222 7857.98 1002.28 53938.71 88888.00 2018-08-10 05:31:42.000 222 7857.82 1002.34 53938.67 88888.00 2018-08-10 05:31:43.000 222 7857.66 1002.41 53938.62 88888.00 2018-08-10 05:31:44.000 222 7857.49 1002.49 53938.57 88888.00 2018-08-10 05:31:45.000 222 7857.32 1002.56 53938.52 88888.00 2018-08-10 05:31:46.000 222 7857.15 1002.65 53938.48 88888.00 2018-08-10 05:31:47.000 222 7856.99 1002.74 53938.43 88888.00 2018-08-10 05:31:48.000 222 7856.81 1002.85 53938.36 88888.00 2018-08-10 05:31:49.000 222 7856.62 1002.96 53938.30 88888.00 2018-08-10 05:31:50.000 222 7856.44 1003.05 53938.24 88888.00 2018-08-10 05:31:51.000 222 7856.27 1003.14 53938.18 88888.00 2018-08-10 05:31:52.000 222 7856.10 1003.25 53938.12 88888.00 2018-08-10 05:31:53.000 222 7855.94 1003.34 53938.08 88888.00 2018-08-10 05:31:54.000 222 7855.77 1003.41 53938.04 88888.00 2018-08-10 05:31:55.000 222 7855.61 1003.49 53937.99 88888.00 2018-08-10 05:31:56.000 222 7855.45 1003.57 53937.94 88888.00 2018-08-10 05:31:57.000 222 7855.29 1003.63 53937.90 88888.00 2018-08-10 05:31:58.000 222 7855.12 1003.67 53937.84 88888.00 2018-08-10 05:31:59.000 222 7854.94 1003.71 53937.78 88888.00 2018-08-10 05:32:00.000 222 7854.76 1003.74 53937.71 88888.00 2018-08-10 05:32:01.000 222 7854.57 1003.78 53937.63 88888.00 2018-08-10 05:32:02.000 222 7854.39 1003.81 53937.56 88888.00 2018-08-10 05:32:03.000 222 7854.22 1003.83 53937.51 88888.00 2018-08-10 05:32:04.000 222 7854.05 1003.85 53937.45 88888.00 2018-08-10 05:32:05.000 222 7853.87 1003.89 53937.38 88888.00 2018-08-10 05:32:06.000 222 7853.69 1003.92 53937.29 88888.00 2018-08-10 05:32:07.000 222 7853.52 1003.94 53937.24 88888.00 2018-08-10 05:32:08.000 222 7853.35 1003.95 53937.18 88888.00 2018-08-10 05:32:09.000 222 7853.16 1003.96 53937.12 88888.00 2018-08-10 05:32:10.000 222 7853.00 1003.96 53937.07 88888.00 2018-08-10 05:32:11.000 222 7852.85 1003.97 53937.04 88888.00 2018-08-10 05:32:12.000 222 7852.71 1003.98 53936.98 88888.00 2018-08-10 05:32:13.000 222 7852.56 1003.98 53936.93 88888.00 2018-08-10 05:32:14.000 222 7852.40 1003.98 53936.87 88888.00 2018-08-10 05:32:15.000 222 7852.23 1003.99 53936.80 88888.00 2018-08-10 05:32:16.000 222 7852.08 1004.00 53936.74 88888.00 2018-08-10 05:32:17.000 222 7851.94 1004.00 53936.70 88888.00 2018-08-10 05:32:18.000 222 7851.79 1003.99 53936.64 88888.00 2018-08-10 05:32:19.000 222 7851.64 1003.96 53936.59 88888.00 2018-08-10 05:32:20.000 222 7851.49 1003.90 53936.53 88888.00 2018-08-10 05:32:21.000 222 7851.33 1003.83 53936.46 88888.00 2018-08-10 05:32:22.000 222 7851.18 1003.79 53936.41 88888.00 2018-08-10 05:32:23.000 222 7851.03 1003.76 53936.34 88888.00 2018-08-10 05:32:24.000 222 7850.87 1003.70 53936.27 88888.00 2018-08-10 05:32:25.000 222 7850.71 1003.64 53936.19 88888.00 2018-08-10 05:32:26.000 222 7850.57 1003.58 53936.13 88888.00 2018-08-10 05:32:27.000 222 7850.42 1003.53 53936.07 88888.00 2018-08-10 05:32:28.000 222 7850.26 1003.48 53936.01 88888.00 2018-08-10 05:32:29.000 222 7850.11 1003.43 53935.94 88888.00 2018-08-10 05:32:30.000 222 7849.98 1003.38 53935.89 88888.00 2018-08-10 05:32:31.000 222 7849.86 1003.32 53935.84 88888.00 2018-08-10 05:32:32.000 222 7849.71 1003.29 53935.77 88888.00 2018-08-10 05:32:33.000 222 7849.57 1003.26 53935.69 88888.00 2018-08-10 05:32:34.000 222 7849.44 1003.21 53935.63 88888.00 2018-08-10 05:32:35.000 222 7849.32 1003.20 53935.56 88888.00 2018-08-10 05:32:36.000 222 7849.20 1003.20 53935.49 88888.00 2018-08-10 05:32:37.000 222 7849.08 1003.20 53935.41 88888.00 2018-08-10 05:32:38.000 222 7848.96 1003.21 53935.34 88888.00 2018-08-10 05:32:39.000 222 7848.85 1003.21 53935.28 88888.00 2018-08-10 05:32:40.000 222 7848.75 1003.20 53935.21 88888.00 2018-08-10 05:32:41.000 222 7848.64 1003.19 53935.15 88888.00 2018-08-10 05:32:42.000 222 7848.53 1003.18 53935.08 88888.00 2018-08-10 05:32:43.000 222 7848.41 1003.17 53935.00 88888.00 2018-08-10 05:32:44.000 222 7848.29 1003.16 53934.92 88888.00 2018-08-10 05:32:45.000 222 7848.16 1003.17 53934.85 88888.00 2018-08-10 05:32:46.000 222 7848.04 1003.17 53934.78 88888.00 2018-08-10 05:32:47.000 222 7847.92 1003.16 53934.70 88888.00 2018-08-10 05:32:48.000 222 7847.79 1003.14 53934.62 88888.00 2018-08-10 05:32:49.000 222 7847.67 1003.13 53934.55 88888.00 2018-08-10 05:32:50.000 222 7847.55 1003.11 53934.46 88888.00 2018-08-10 05:32:51.000 222 7847.42 1003.06 53934.37 88888.00 2018-08-10 05:32:52.000 222 7847.29 1003.04 53934.28 88888.00 2018-08-10 05:32:53.000 222 7847.18 1003.03 53934.20 88888.00 2018-08-10 05:32:54.000 222 7847.06 1003.01 53934.13 88888.00 2018-08-10 05:32:55.000 222 7846.94 1002.99 53934.06 88888.00 2018-08-10 05:32:56.000 222 7846.82 1002.95 53933.99 88888.00 2018-08-10 05:32:57.000 222 7846.71 1002.91 53933.93 88888.00 2018-08-10 05:32:58.000 222 7846.61 1002.87 53933.86 88888.00 2018-08-10 05:32:59.000 222 7846.50 1002.84 53933.79 88888.00 2018-08-10 05:33:00.000 222 7846.39 1002.80 53933.73 88888.00 2018-08-10 05:33:01.000 222 7846.30 1002.78 53933.66 88888.00 2018-08-10 05:33:02.000 222 7846.20 1002.75 53933.60 88888.00 2018-08-10 05:33:03.000 222 7846.10 1002.70 53933.54 88888.00 2018-08-10 05:33:04.000 222 7846.00 1002.66 53933.47 88888.00 2018-08-10 05:33:05.000 222 7845.91 1002.61 53933.41 88888.00 2018-08-10 05:33:06.000 222 7845.82 1002.55 53933.36 88888.00 2018-08-10 05:33:07.000 222 7845.72 1002.50 53933.29 88888.00 2018-08-10 05:33:08.000 222 7845.62 1002.45 53933.22 88888.00 2018-08-10 05:33:09.000 222 7845.55 1002.40 53933.16 88888.00 2018-08-10 05:33:10.000 222 7845.49 1002.35 53933.11 88888.00 2018-08-10 05:33:11.000 222 7845.41 1002.30 53933.04 88888.00 2018-08-10 05:33:12.000 222 7845.32 1002.23 53932.96 88888.00 2018-08-10 05:33:13.000 222 7845.23 1002.15 53932.90 88888.00 2018-08-10 05:33:14.000 222 7845.15 1002.08 53932.84 88888.00 2018-08-10 05:33:15.000 222 7845.09 1002.03 53932.79 88888.00 2018-08-10 05:33:16.000 222 7845.03 1001.97 53932.74 88888.00 2018-08-10 05:33:17.000 222 7844.97 1001.93 53932.67 88888.00 2018-08-10 05:33:18.000 222 7844.90 1001.87 53932.60 88888.00 2018-08-10 05:33:19.000 222 7844.83 1001.82 53932.54 88888.00 2018-08-10 05:33:20.000 222 7844.75 1001.75 53932.47 88888.00 2018-08-10 05:33:21.000 222 7844.68 1001.69 53932.39 88888.00 2018-08-10 05:33:22.000 222 7844.61 1001.64 53932.32 88888.00 2018-08-10 05:33:23.000 222 7844.52 1001.58 53932.25 88888.00 2018-08-10 05:33:24.000 222 7844.43 1001.53 53932.17 88888.00 2018-08-10 05:33:25.000 222 7844.35 1001.47 53932.10 88888.00 2018-08-10 05:33:26.000 222 7844.26 1001.40 53932.04 88888.00 2018-08-10 05:33:27.000 222 7844.17 1001.34 53931.97 88888.00 2018-08-10 05:33:28.000 222 7844.09 1001.29 53931.91 88888.00 2018-08-10 05:33:29.000 222 7844.01 1001.22 53931.84 88888.00 2018-08-10 05:33:30.000 222 7843.93 1001.15 53931.79 88888.00 2018-08-10 05:33:31.000 222 7843.85 1001.07 53931.75 88888.00 2018-08-10 05:33:32.000 222 7843.77 1001.01 53931.70 88888.00 2018-08-10 05:33:33.000 222 7843.71 1000.96 53931.64 88888.00 2018-08-10 05:33:34.000 222 7843.64 1000.91 53931.57 88888.00 2018-08-10 05:33:35.000 222 7843.55 1000.87 53931.50 88888.00 2018-08-10 05:33:36.000 222 7843.47 1000.83 53931.42 88888.00 2018-08-10 05:33:37.000 222 7843.39 1000.80 53931.37 88888.00 2018-08-10 05:33:38.000 222 7843.31 1000.77 53931.32 88888.00 2018-08-10 05:33:39.000 222 7843.25 1000.74 53931.27 88888.00 2018-08-10 05:33:40.000 222 7843.17 1000.70 53931.23 88888.00 2018-08-10 05:33:41.000 222 7843.08 1000.65 53931.18 88888.00 2018-08-10 05:33:42.000 222 7843.01 1000.62 53931.12 88888.00 2018-08-10 05:33:43.000 222 7842.93 1000.57 53931.05 88888.00 2018-08-10 05:33:44.000 222 7842.85 1000.52 53931.00 88888.00 2018-08-10 05:33:45.000 222 7842.77 1000.48 53930.95 88888.00 2018-08-10 05:33:46.000 222 7842.69 1000.41 53930.90 88888.00 2018-08-10 05:33:47.000 222 7842.60 1000.35 53930.83 88888.00 2018-08-10 05:33:48.000 222 7842.49 1000.28 53930.77 88888.00 2018-08-10 05:33:49.000 222 7842.39 1000.22 53930.71 88888.00 2018-08-10 05:33:50.000 222 7842.29 1000.15 53930.64 88888.00 2018-08-10 05:33:51.000 222 7842.20 1000.07 53930.57 88888.00 2018-08-10 05:33:52.000 222 7842.09 999.98 53930.51 88888.00 2018-08-10 05:33:53.000 222 7841.98 999.92 53930.43 88888.00 2018-08-10 05:33:54.000 222 7841.87 999.86 53930.36 88888.00 2018-08-10 05:33:55.000 222 7841.78 999.80 53930.30 88888.00 2018-08-10 05:33:56.000 222 7841.67 999.75 53930.22 88888.00 2018-08-10 05:33:57.000 222 7841.56 999.71 53930.15 88888.00 2018-08-10 05:33:58.000 222 7841.44 999.66 53930.09 88888.00 2018-08-10 05:33:59.000 222 7841.33 999.61 53930.02 88888.00 2018-08-10 05:34:00.000 222 7841.22 999.55 53929.96 88888.00 2018-08-10 05:34:01.000 222 7841.13 999.49 53929.91 88888.00 2018-08-10 05:34:02.000 222 7841.03 999.42 53929.84 88888.00 2018-08-10 05:34:03.000 222 7840.92 999.35 53929.77 88888.00 2018-08-10 05:34:04.000 222 7840.81 999.27 53929.71 88888.00 2018-08-10 05:34:05.000 222 7840.70 999.21 53929.65 88888.00 2018-08-10 05:34:06.000 222 7840.59 999.12 53929.60 88888.00 2018-08-10 05:34:07.000 222 7840.49 999.03 53929.54 88888.00 2018-08-10 05:34:08.000 222 7840.38 998.95 53929.48 88888.00 2018-08-10 05:34:09.000 222 7840.28 998.88 53929.42 88888.00 2018-08-10 05:34:10.000 222 7840.18 998.81 53929.38 88888.00 2018-08-10 05:34:11.000 222 7840.07 998.74 53929.32 88888.00 2018-08-10 05:34:12.000 222 7839.97 998.66 53929.27 88888.00 2018-08-10 05:34:13.000 222 7839.88 998.59 53929.23 88888.00 2018-08-10 05:34:14.000 222 7839.81 998.53 53929.20 88888.00 2018-08-10 05:34:15.000 222 7839.75 998.46 53929.17 88888.00 2018-08-10 05:34:16.000 222 7839.68 998.39 53929.15 88888.00 2018-08-10 05:34:17.000 222 7839.62 998.33 53929.13 88888.00 2018-08-10 05:34:18.000 222 7839.56 998.30 53929.10 88888.00 2018-08-10 05:34:19.000 222 7839.49 998.25 53929.07 88888.00 2018-08-10 05:34:20.000 222 7839.43 998.21 53929.05 88888.00 2018-08-10 05:34:21.000 222 7839.37 998.18 53929.03 88888.00 2018-08-10 05:34:22.000 222 7839.30 998.13 53929.00 88888.00 2018-08-10 05:34:23.000 222 7839.23 998.08 53928.96 88888.00 2018-08-10 05:34:24.000 222 7839.18 998.04 53928.94 88888.00 2018-08-10 05:34:25.000 222 7839.13 997.99 53928.91 88888.00 2018-08-10 05:34:26.000 222 7839.08 997.96 53928.88 88888.00 2018-08-10 05:34:27.000 222 7839.04 997.94 53928.86 88888.00 2018-08-10 05:34:28.000 222 7838.99 997.93 53928.84 88888.00 2018-08-10 05:34:29.000 222 7838.95 997.91 53928.82 88888.00 2018-08-10 05:34:30.000 222 7838.92 997.89 53928.81 88888.00 2018-08-10 05:34:31.000 222 7838.90 997.89 53928.79 88888.00 2018-08-10 05:34:32.000 222 7838.89 997.88 53928.78 88888.00 2018-08-10 05:34:33.000 222 7838.89 997.86 53928.78 88888.00 2018-08-10 05:34:34.000 222 7838.87 997.84 53928.78 88888.00 2018-08-10 05:34:35.000 222 7838.84 997.84 53928.76 88888.00 2018-08-10 05:34:36.000 222 7838.82 997.87 53928.75 88888.00 2018-08-10 05:34:37.000 222 7838.81 997.90 53928.73 88888.00 2018-08-10 05:34:38.000 222 7838.78 997.91 53928.71 88888.00 2018-08-10 05:34:39.000 222 7838.75 997.93 53928.68 88888.00 2018-08-10 05:34:40.000 222 7838.71 997.96 53928.62 88888.00 2018-08-10 05:34:41.000 222 7838.65 998.00 53928.57 88888.00 2018-08-10 05:34:42.000 222 7838.59 998.04 53928.52 88888.00 2018-08-10 05:34:43.000 222 7838.54 998.08 53928.47 88888.00 2018-08-10 05:34:44.000 222 7838.46 998.11 53928.41 88888.00 2018-08-10 05:34:45.000 222 7838.38 998.13 53928.36 88888.00 2018-08-10 05:34:46.000 222 7838.31 998.15 53928.30 88888.00 2018-08-10 05:34:47.000 222 7838.23 998.17 53928.24 88888.00 2018-08-10 05:34:48.000 222 7838.14 998.18 53928.18 88888.00 2018-08-10 05:34:49.000 222 7838.06 998.18 53928.12 88888.00 2018-08-10 05:34:50.000 222 7837.96 998.18 53928.05 88888.00 2018-08-10 05:34:51.000 222 7837.87 998.18 53928.00 88888.00 2018-08-10 05:34:52.000 222 7837.78 998.18 53927.95 88888.00 2018-08-10 05:34:53.000 222 7837.71 998.20 53927.90 88888.00 2018-08-10 05:34:54.000 222 7837.63 998.22 53927.85 88888.00 2018-08-10 05:34:55.000 222 7837.55 998.23 53927.81 88888.00 2018-08-10 05:34:56.000 222 7837.48 998.24 53927.78 88888.00 2018-08-10 05:34:57.000 222 7837.43 998.24 53927.76 88888.00 2018-08-10 05:34:58.000 222 7837.37 998.24 53927.74 88888.00 2018-08-10 05:34:59.000 222 7837.33 998.24 53927.71 88888.00 2018-08-10 05:35:00.000 222 7837.28 998.24 53927.68 88888.00 2018-08-10 05:35:01.000 222 7837.23 998.25 53927.66 88888.00 2018-08-10 05:35:02.000 222 7837.20 998.25 53927.65 88888.00 2018-08-10 05:35:03.000 222 7837.15 998.24 53927.64 88888.00 2018-08-10 05:35:04.000 222 7837.10 998.22 53927.64 88888.00 2018-08-10 05:35:05.000 222 7837.07 998.18 53927.64 88888.00 2018-08-10 05:35:06.000 222 7837.05 998.16 53927.63 88888.00 2018-08-10 05:35:07.000 222 7837.03 998.13 53927.64 88888.00 2018-08-10 05:35:08.000 222 7837.01 998.09 53927.64 88888.00 2018-08-10 05:35:09.000 222 7836.98 998.05 53927.64 88888.00 2018-08-10 05:35:10.000 222 7836.94 998.02 53927.63 88888.00 2018-08-10 05:35:11.000 222 7836.89 997.98 53927.61 88888.00 2018-08-10 05:35:12.000 222 7836.85 997.94 53927.58 88888.00 2018-08-10 05:35:13.000 222 7836.80 997.90 53927.54 88888.00 2018-08-10 05:35:14.000 222 7836.72 997.85 53927.50 88888.00 2018-08-10 05:35:15.000 222 7836.64 997.79 53927.46 88888.00 2018-08-10 05:35:16.000 222 7836.57 997.72 53927.42 88888.00 2018-08-10 05:35:17.000 222 7836.49 997.66 53927.37 88888.00 2018-08-10 05:35:18.000 222 7836.42 997.62 53927.33 88888.00 2018-08-10 05:35:19.000 222 7836.36 997.56 53927.30 88888.00 2018-08-10 05:35:20.000 222 7836.30 997.48 53927.27 88888.00 2018-08-10 05:35:21.000 222 7836.24 997.43 53927.23 88888.00 2018-08-10 05:35:22.000 222 7836.19 997.39 53927.19 88888.00 2018-08-10 05:35:23.000 222 7836.14 997.35 53927.18 88888.00 2018-08-10 05:35:24.000 222 7836.07 997.31 53927.15 88888.00 2018-08-10 05:35:25.000 222 7836.01 997.27 53927.13 88888.00 2018-08-10 05:35:26.000 222 7835.96 997.24 53927.10 88888.00 2018-08-10 05:35:27.000 222 7835.92 997.22 53927.06 88888.00 2018-08-10 05:35:28.000 222 7835.87 997.19 53927.03 88888.00 2018-08-10 05:35:29.000 222 7835.81 997.19 53927.00 88888.00 2018-08-10 05:35:30.000 222 7835.75 997.20 53926.96 88888.00 2018-08-10 05:35:31.000 222 7835.69 997.20 53926.92 88888.00 2018-08-10 05:35:32.000 222 7835.61 997.21 53926.87 88888.00 2018-08-10 05:35:33.000 222 7835.54 997.23 53926.81 88888.00 2018-08-10 05:35:34.000 222 7835.46 997.25 53926.75 88888.00 2018-08-10 05:35:35.000 222 7835.37 997.26 53926.70 88888.00 2018-08-10 05:35:36.000 222 7835.27 997.28 53926.64 88888.00 2018-08-10 05:35:37.000 222 7835.16 997.30 53926.57 88888.00 2018-08-10 05:35:38.000 222 7835.08 997.33 53926.52 88888.00 2018-08-10 05:35:39.000 222 7835.00 997.36 53926.47 88888.00 2018-08-10 05:35:40.000 222 7834.92 997.34 53926.42 88888.00 2018-08-10 05:35:41.000 222 7834.82 997.32 53926.37 88888.00 2018-08-10 05:35:42.000 222 7834.73 997.31 53926.34 88888.00 2018-08-10 05:35:43.000 222 7834.66 997.30 53926.32 88888.00 2018-08-10 05:35:44.000 222 7834.60 997.30 53926.30 88888.00 2018-08-10 05:35:45.000 222 7834.52 997.29 53926.27 88888.00 2018-08-10 05:35:46.000 222 7834.46 997.26 53926.25 88888.00 2018-08-10 05:35:47.000 222 7834.42 997.22 53926.26 88888.00 2018-08-10 05:35:48.000 222 7834.37 997.18 53926.27 88888.00 2018-08-10 05:35:49.000 222 7834.33 997.14 53926.27 88888.00 2018-08-10 05:35:50.000 222 7834.32 997.10 53926.28 88888.00 2018-08-10 05:35:51.000 222 7834.29 997.06 53926.29 88888.00 2018-08-10 05:35:52.000 222 7834.26 997.02 53926.30 88888.00 2018-08-10 05:35:53.000 222 7834.24 996.98 53926.32 88888.00 2018-08-10 05:35:54.000 222 7834.22 996.95 53926.35 88888.00 2018-08-10 05:35:55.000 222 7834.19 996.90 53926.35 88888.00 2018-08-10 05:35:56.000 222 7834.18 996.87 53926.36 88888.00 2018-08-10 05:35:57.000 222 7834.16 996.85 53926.37 88888.00 2018-08-10 05:35:58.000 222 7834.13 996.83 53926.37 88888.00 2018-08-10 05:35:59.000 222 7834.10 996.80 53926.36 88888.00 2018-08-10 05:36:00.000 222 7834.05 996.75 53926.35 88888.00 2018-08-10 05:36:01.000 222 7834.00 996.71 53926.34 88888.00 2018-08-10 05:36:02.000 222 7833.94 996.66 53926.33 88888.00 2018-08-10 05:36:03.000 222 7833.86 996.62 53926.30 88888.00 2018-08-10 05:36:04.000 222 7833.77 996.58 53926.25 88888.00 2018-08-10 05:36:05.000 222 7833.69 996.56 53926.21 88888.00 2018-08-10 05:36:06.000 222 7833.61 996.52 53926.17 88888.00 2018-08-10 05:36:07.000 222 7833.51 996.46 53926.15 88888.00 2018-08-10 05:36:08.000 222 7833.42 996.41 53926.13 88888.00 2018-08-10 05:36:09.000 222 7833.33 996.38 53926.11 88888.00 2018-08-10 05:36:10.000 222 7833.25 996.34 53926.09 88888.00 2018-08-10 05:36:11.000 222 7833.15 996.29 53926.05 88888.00 2018-08-10 05:36:12.000 222 7833.05 996.25 53926.02 88888.00 2018-08-10 05:36:13.000 222 7832.96 996.20 53925.98 88888.00 2018-08-10 05:36:14.000 222 7832.87 996.15 53925.96 88888.00 2018-08-10 05:36:15.000 222 7832.79 996.10 53925.95 88888.00 2018-08-10 05:36:16.000 222 7832.72 996.06 53925.93 88888.00 2018-08-10 05:36:17.000 222 7832.66 996.02 53925.93 88888.00 2018-08-10 05:36:18.000 222 7832.59 995.97 53925.93 88888.00 2018-08-10 05:36:19.000 222 7832.54 995.93 53925.92 88888.00 2018-08-10 05:36:20.000 222 7832.48 995.90 53925.91 88888.00 2018-08-10 05:36:21.000 222 7832.41 995.88 53925.89 88888.00 2018-08-10 05:36:22.000 222 7832.34 995.87 53925.86 88888.00 2018-08-10 05:36:23.000 222 7832.28 995.86 53925.84 88888.00 2018-08-10 05:36:24.000 222 7832.23 995.86 53925.83 88888.00 2018-08-10 05:36:25.000 222 7832.18 995.86 53925.80 88888.00 2018-08-10 05:36:26.000 222 7832.12 995.85 53925.77 88888.00 2018-08-10 05:36:27.000 222 7832.07 995.82 53925.75 88888.00 2018-08-10 05:36:28.000 222 7832.00 995.81 53925.72 88888.00 2018-08-10 05:36:29.000 222 7831.93 995.79 53925.67 88888.00 2018-08-10 05:36:30.000 222 7831.86 995.76 53925.62 88888.00 2018-08-10 05:36:31.000 222 7831.77 995.75 53925.58 88888.00 2018-08-10 05:36:32.000 222 7831.69 995.75 53925.54 88888.00 2018-08-10 05:36:33.000 222 7831.61 995.74 53925.49 88888.00 2018-08-10 05:36:34.000 222 7831.51 995.73 53925.43 88888.00 2018-08-10 05:36:35.000 222 7831.42 995.73 53925.35 88888.00 2018-08-10 05:36:36.000 222 7831.34 995.74 53925.28 88888.00 2018-08-10 05:36:37.000 222 7831.24 995.74 53925.21 88888.00 2018-08-10 05:36:38.000 222 7831.13 995.75 53925.14 88888.00 2018-08-10 05:36:39.000 222 7831.04 995.75 53925.06 88888.00 2018-08-10 05:36:40.000 222 7830.95 995.76 53925.00 88888.00 2018-08-10 05:36:41.000 222 7830.86 995.76 53924.95 88888.00 2018-08-10 05:36:42.000 222 7830.77 995.75 53924.89 88888.00 2018-08-10 05:36:43.000 222 7830.71 995.74 53924.86 88888.00 2018-08-10 05:36:44.000 222 7830.64 995.73 53924.82 88888.00 2018-08-10 05:36:45.000 222 7830.56 995.71 53924.77 88888.00 2018-08-10 05:36:46.000 222 7830.49 995.68 53924.72 88888.00 2018-08-10 05:36:47.000 222 7830.42 995.67 53924.68 88888.00 2018-08-10 05:36:48.000 222 7830.36 995.65 53924.64 88888.00 2018-08-10 05:36:49.000 222 7830.31 995.63 53924.61 88888.00 2018-08-10 05:36:50.000 222 7830.27 995.62 53924.59 88888.00 2018-08-10 05:36:51.000 222 7830.22 995.62 53924.58 88888.00 2018-08-10 05:36:52.000 222 7830.18 995.60 53924.56 88888.00 2018-08-10 05:36:53.000 222 7830.15 995.58 53924.55 88888.00 2018-08-10 05:36:54.000 222 7830.11 995.58 53924.54 88888.00 2018-08-10 05:36:55.000 222 7830.07 995.57 53924.52 88888.00 2018-08-10 05:36:56.000 222 7830.03 995.56 53924.51 88888.00 2018-08-10 05:36:57.000 222 7829.99 995.54 53924.50 88888.00 2018-08-10 05:36:58.000 222 7829.94 995.51 53924.45 88888.00 2018-08-10 05:36:59.000 222 7829.88 995.47 53924.41 88888.00 2018-08-10 05:37:00.000 222 7829.83 995.43 53924.40 88888.00 2018-08-10 05:37:01.000 222 7829.78 995.38 53924.40 88888.00 2018-08-10 05:37:02.000 222 7829.74 995.31 53924.41 88888.00 2018-08-10 05:37:03.000 222 7829.71 995.24 53924.43 88888.00 2018-08-10 05:37:04.000 222 7829.69 995.18 53924.43 88888.00 2018-08-10 05:37:05.000 222 7829.66 995.10 53924.45 88888.00 2018-08-10 05:37:06.000 222 7829.63 995.03 53924.47 88888.00 2018-08-10 05:37:07.000 222 7829.62 994.95 53924.49 88888.00 2018-08-10 05:37:08.000 222 7829.61 994.85 53924.52 88888.00 2018-08-10 05:37:09.000 222 7829.61 994.77 53924.54 88888.00 2018-08-10 05:37:10.000 222 7829.60 994.70 53924.57 88888.00 2018-08-10 05:37:11.000 222 7829.60 994.62 53924.59 88888.00 2018-08-10 05:37:12.000 222 7829.60 994.55 53924.61 88888.00 2018-08-10 05:37:13.000 222 7829.58 994.47 53924.63 88888.00 2018-08-10 05:37:14.000 222 7829.58 994.40 53924.66 88888.00 2018-08-10 05:37:15.000 222 7829.58 994.35 53924.68 88888.00 2018-08-10 05:37:16.000 222 7829.57 994.30 53924.70 88888.00 2018-08-10 05:37:17.000 222 7829.55 994.23 53924.71 88888.00 2018-08-10 05:37:18.000 222 7829.54 994.17 53924.73 88888.00 2018-08-10 05:37:19.000 222 7829.53 994.10 53924.73 88888.00 2018-08-10 05:37:20.000 222 7829.52 994.04 53924.73 88888.00 2018-08-10 05:37:21.000 222 7829.51 993.99 53924.75 88888.00 2018-08-10 05:37:22.000 222 7829.50 993.96 53924.76 88888.00 2018-08-10 05:37:23.000 222 7829.50 993.91 53924.77 88888.00 2018-08-10 05:37:24.000 222 7829.49 993.86 53924.78 88888.00 2018-08-10 05:37:25.000 222 7829.49 993.79 53924.79 88888.00 2018-08-10 05:37:26.000 222 7829.48 993.72 53924.80 88888.00 2018-08-10 05:37:27.000 222 7829.46 993.66 53924.80 88888.00 2018-08-10 05:37:28.000 222 7829.43 993.59 53924.79 88888.00 2018-08-10 05:37:29.000 222 7829.41 993.53 53924.78 88888.00 2018-08-10 05:37:30.000 222 7829.39 993.47 53924.76 88888.00 2018-08-10 05:37:31.000 222 7829.37 993.42 53924.77 88888.00 2018-08-10 05:37:32.000 222 7829.36 993.36 53924.77 88888.00 2018-08-10 05:37:33.000 222 7829.36 993.29 53924.77 88888.00 2018-08-10 05:37:34.000 222 7829.36 993.22 53924.79 88888.00 2018-08-10 05:37:35.000 222 7829.36 993.14 53924.80 88888.00 2018-08-10 05:37:36.000 222 7829.37 993.06 53924.82 88888.00 2018-08-10 05:37:37.000 222 7829.41 992.99 53924.84 88888.00 2018-08-10 05:37:38.000 222 7829.44 992.94 53924.86 88888.00 2018-08-10 05:37:39.000 222 7829.49 992.88 53924.88 88888.00 2018-08-10 05:37:40.000 222 7829.55 992.82 53924.92 88888.00 2018-08-10 05:37:41.000 222 7829.63 992.76 53924.95 88888.00 2018-08-10 05:37:42.000 222 7829.70 992.70 53924.97 88888.00 2018-08-10 05:37:43.000 222 7829.76 992.65 53924.99 88888.00 2018-08-10 05:37:44.000 222 7829.84 992.62 53925.01 88888.00 2018-08-10 05:37:45.000 222 7829.94 992.59 53925.05 88888.00 2018-08-10 05:37:46.000 222 7830.03 992.55 53925.05 88888.00 2018-08-10 05:37:47.000 222 7830.13 992.53 53925.05 88888.00 2018-08-10 05:37:48.000 222 7830.22 992.53 53925.06 88888.00 2018-08-10 05:37:49.000 222 7830.30 992.52 53925.04 88888.00 2018-08-10 05:37:50.000 222 7830.38 992.53 53925.02 88888.00 2018-08-10 05:37:51.000 222 7830.45 992.56 53924.99 88888.00 2018-08-10 05:37:52.000 222 7830.51 992.59 53924.96 88888.00 2018-08-10 05:37:53.000 222 7830.57 992.63 53924.93 88888.00 2018-08-10 05:37:54.000 222 7830.63 992.66 53924.90 88888.00 2018-08-10 05:37:55.000 222 7830.68 992.67 53924.85 88888.00 2018-08-10 05:37:56.000 222 7830.72 992.69 53924.80 88888.00 2018-08-10 05:37:57.000 222 7830.74 992.72 53924.74 88888.00 2018-08-10 05:37:58.000 222 7830.76 992.74 53924.67 88888.00 2018-08-10 05:37:59.000 222 7830.77 992.76 53924.59 88888.00 2018-08-10 05:38:00.000 222 7830.78 992.78 53924.51 88888.00 2018-08-10 05:38:01.000 222 7830.77 992.81 53924.43 88888.00 2018-08-10 05:38:02.000 222 7830.75 992.85 53924.33 88888.00 2018-08-10 05:38:03.000 222 7830.74 992.90 53924.24 88888.00 2018-08-10 05:38:04.000 222 7830.73 992.94 53924.16 88888.00 2018-08-10 05:38:05.000 222 7830.72 992.99 53924.06 88888.00 2018-08-10 05:38:06.000 222 7830.72 993.02 53923.98 88888.00 2018-08-10 05:38:07.000 222 7830.71 993.06 53923.91 88888.00 2018-08-10 05:38:08.000 222 7830.71 993.11 53923.84 88888.00 2018-08-10 05:38:09.000 222 7830.71 993.15 53923.77 88888.00 2018-08-10 05:38:10.000 222 7830.70 993.18 53923.70 88888.00 2018-08-10 05:38:11.000 222 7830.70 993.22 53923.64 88888.00 2018-08-10 05:38:12.000 222 7830.69 993.24 53923.58 88888.00 2018-08-10 05:38:13.000 222 7830.69 993.25 53923.53 88888.00 2018-08-10 05:38:14.000 222 7830.70 993.26 53923.49 88888.00 2018-08-10 05:38:15.000 222 7830.72 993.26 53923.46 88888.00 2018-08-10 05:38:16.000 222 7830.76 993.24 53923.45 88888.00 2018-08-10 05:38:17.000 222 7830.81 993.20 53923.46 88888.00 2018-08-10 05:38:18.000 222 7830.85 993.14 53923.47 88888.00 2018-08-10 05:38:19.000 222 7830.91 993.09 53923.48 88888.00 2018-08-10 05:38:20.000 222 7830.97 993.03 53923.50 88888.00 2018-08-10 05:38:21.000 222 7831.05 992.97 53923.51 88888.00 2018-08-10 05:38:22.000 222 7831.14 992.91 53923.52 88888.00 2018-08-10 05:38:23.000 222 7831.25 992.85 53923.57 88888.00 2018-08-10 05:38:24.000 222 7831.36 992.77 53923.64 88888.00 2018-08-10 05:38:25.000 222 7831.44 992.67 53923.70 88888.00 2018-08-10 05:38:26.000 222 7831.55 992.59 53923.75 88888.00 2018-08-10 05:38:27.000 222 7831.66 992.51 53923.79 88888.00 2018-08-10 05:38:28.000 222 7831.74 992.42 53923.83 88888.00 2018-08-10 05:38:29.000 222 7831.83 992.34 53923.87 88888.00 2018-08-10 05:38:30.000 222 7831.92 992.27 53923.91 88888.00 2018-08-10 05:38:31.000 222 7832.02 992.21 53923.93 88888.00 2018-08-10 05:38:32.000 222 7832.11 992.16 53923.98 88888.00 2018-08-10 05:38:33.000 222 7832.19 992.10 53924.03 88888.00 2018-08-10 05:38:34.000 222 7832.27 992.06 53924.07 88888.00 2018-08-10 05:38:35.000 222 7832.36 992.03 53924.10 88888.00 2018-08-10 05:38:36.000 222 7832.44 992.00 53924.12 88888.00 2018-08-10 05:38:37.000 222 7832.50 991.99 53924.14 88888.00 2018-08-10 05:38:38.000 222 7832.58 991.99 53924.18 88888.00 2018-08-10 05:38:39.000 222 7832.68 991.97 53924.24 88888.00 2018-08-10 05:38:40.000 222 7832.77 991.95 53924.28 88888.00 2018-08-10 05:38:41.000 222 7832.86 991.93 53924.33 88888.00 2018-08-10 05:38:42.000 222 7832.94 991.90 53924.38 88888.00 2018-08-10 05:38:43.000 222 7833.02 991.86 53924.41 88888.00 2018-08-10 05:38:44.000 222 7833.10 991.83 53924.45 88888.00 2018-08-10 05:38:45.000 222 7833.17 991.83 53924.50 88888.00 2018-08-10 05:38:46.000 222 7833.27 991.82 53924.54 88888.00 2018-08-10 05:38:47.000 222 7833.38 991.79 53924.59 88888.00 2018-08-10 05:38:48.000 222 7833.48 991.78 53924.63 88888.00 2018-08-10 05:38:49.000 222 7833.58 991.77 53924.67 88888.00 2018-08-10 05:38:50.000 222 7833.69 991.76 53924.71 88888.00 2018-08-10 05:38:51.000 222 7833.81 991.74 53924.79 88888.00 2018-08-10 05:38:52.000 222 7833.96 991.72 53924.87 88888.00 2018-08-10 05:38:53.000 222 7834.10 991.71 53924.95 88888.00 2018-08-10 05:38:54.000 222 7834.25 991.70 53925.02 88888.00 2018-08-10 05:38:55.000 222 7834.41 991.68 53925.11 88888.00 2018-08-10 05:38:56.000 222 7834.58 991.65 53925.20 88888.00 2018-08-10 05:38:57.000 222 7834.74 991.65 53925.26 88888.00 2018-08-10 05:38:58.000 222 7834.90 991.64 53925.33 88888.00 2018-08-10 05:38:59.000 222 7835.08 991.64 53925.41 88888.00 2018-08-10 05:39:00.000 222 7835.25 991.65 53925.48 88888.00 2018-08-10 05:39:01.000 222 7835.41 991.67 53925.52 88888.00 2018-08-10 05:39:02.000 222 7835.56 991.69 53925.56 88888.00 2018-08-10 05:39:03.000 222 7835.70 991.71 53925.59 88888.00 2018-08-10 05:39:04.000 222 7835.84 991.73 53925.62 88888.00 2018-08-10 05:39:05.000 222 7835.97 991.77 53925.65 88888.00 2018-08-10 05:39:06.000 222 7836.08 991.83 53925.67 88888.00 2018-08-10 05:39:07.000 222 7836.18 991.89 53925.68 88888.00 2018-08-10 05:39:08.000 222 7836.28 991.95 53925.67 88888.00 2018-08-10 05:39:09.000 222 7836.38 992.03 53925.66 88888.00 2018-08-10 05:39:10.000 222 7836.49 992.12 53925.66 88888.00 2018-08-10 05:39:11.000 222 7836.57 992.20 53925.63 88888.00 2018-08-10 05:39:12.000 222 7836.63 992.30 53925.60 88888.00 2018-08-10 05:39:13.000 222 7836.71 992.40 53925.58 88888.00 2018-08-10 05:39:14.000 222 7836.81 992.47 53925.59 88888.00 2018-08-10 05:39:15.000 222 7836.90 992.53 53925.59 88888.00 2018-08-10 05:39:16.000 222 7836.97 992.59 53925.59 88888.00 2018-08-10 05:39:17.000 222 7837.04 992.65 53925.58 88888.00 2018-08-10 05:39:18.000 222 7837.10 992.71 53925.58 88888.00 2018-08-10 05:39:19.000 222 7837.17 992.78 53925.57 88888.00 2018-08-10 05:39:20.000 222 7837.22 992.85 53925.56 88888.00 2018-08-10 05:39:21.000 222 7837.27 992.91 53925.54 88888.00 2018-08-10 05:39:22.000 222 7837.33 992.96 53925.53 88888.00 2018-08-10 05:39:23.000 222 7837.38 993.02 53925.54 88888.00 2018-08-10 05:39:24.000 222 7837.42 993.09 53925.55 88888.00 2018-08-10 05:39:25.000 222 7837.46 993.13 53925.58 88888.00 2018-08-10 05:39:26.000 222 7837.53 993.15 53925.62 88888.00 2018-08-10 05:39:27.000 222 7837.59 993.18 53925.64 88888.00 2018-08-10 05:39:28.000 222 7837.65 993.20 53925.68 88888.00 2018-08-10 05:39:29.000 222 7837.73 993.21 53925.72 88888.00 2018-08-10 05:39:30.000 222 7837.81 993.21 53925.75 88888.00 2018-08-10 05:39:31.000 222 7837.88 993.23 53925.79 88888.00 2018-08-10 05:39:32.000 222 7837.96 993.25 53925.84 88888.00 2018-08-10 05:39:33.000 222 7838.04 993.26 53925.89 88888.00 2018-08-10 05:39:34.000 222 7838.15 993.26 53925.96 88888.00 2018-08-10 05:39:35.000 222 7838.26 993.26 53926.04 88888.00 2018-08-10 05:39:36.000 222 7838.35 993.26 53926.11 88888.00 2018-08-10 05:39:37.000 222 7838.45 993.27 53926.18 88888.00 2018-08-10 05:39:38.000 222 7838.56 993.27 53926.25 88888.00 2018-08-10 05:39:39.000 222 7838.66 993.28 53926.32 88888.00 2018-08-10 05:39:40.000 222 7838.77 993.30 53926.38 88888.00 2018-08-10 05:39:41.000 222 7838.88 993.32 53926.45 88888.00 2018-08-10 05:39:42.000 222 7838.99 993.33 53926.54 88888.00 2018-08-10 05:39:43.000 222 7839.12 993.34 53926.63 88888.00 2018-08-10 05:39:44.000 222 7839.25 993.36 53926.73 88888.00 2018-08-10 05:39:45.000 222 7839.37 993.40 53926.80 88888.00 2018-08-10 05:39:46.000 222 7839.50 993.44 53926.88 88888.00 2018-08-10 05:39:47.000 222 7839.62 993.48 53926.95 88888.00 2018-08-10 05:39:48.000 222 7839.74 993.51 53927.03 88888.00 2018-08-10 05:39:49.000 222 7839.88 993.53 53927.12 88888.00 2018-08-10 05:39:50.000 222 7840.02 993.55 53927.22 88888.00 2018-08-10 05:39:51.000 222 7840.16 993.58 53927.32 88888.00 2018-08-10 05:39:52.000 222 7840.30 993.59 53927.41 88888.00 2018-08-10 05:39:53.000 222 7840.43 993.61 53927.50 88888.00 2018-08-10 05:39:54.000 222 7840.58 993.63 53927.60 88888.00 2018-08-10 05:39:55.000 222 7840.71 993.66 53927.69 88888.00 2018-08-10 05:39:56.000 222 7840.82 993.69 53927.76 88888.00 2018-08-10 05:39:57.000 222 7840.93 993.73 53927.84 88888.00 2018-08-10 05:39:58.000 222 7841.04 993.77 53927.91 88888.00 2018-08-10 05:39:59.000 222 7841.16 993.82 53927.98 88888.00 2018-08-10 05:40:00.000 222 7841.27 993.88 53928.04 88888.00 2018-08-10 05:40:01.000 222 7841.37 993.93 53928.10 88888.00 2018-08-10 05:40:02.000 222 7841.47 993.96 53928.19 88888.00 2018-08-10 05:40:03.000 222 7841.57 994.00 53928.27 88888.00 2018-08-10 05:40:04.000 222 7841.67 994.04 53928.34 88888.00 2018-08-10 05:40:05.000 222 7841.78 994.08 53928.41 88888.00 2018-08-10 05:40:06.000 222 7841.87 994.14 53928.46 88888.00 2018-08-10 05:40:07.000 222 7841.95 994.22 53928.49 88888.00 2018-08-10 05:40:08.000 222 7842.03 994.29 53928.54 88888.00 2018-08-10 05:40:09.000 222 7842.10 994.34 53928.59 88888.00 2018-08-10 05:40:10.000 222 7842.15 994.40 53928.61 88888.00 2018-08-10 05:40:11.000 222 7842.20 994.47 53928.64 88888.00 2018-08-10 05:40:12.000 222 7842.24 994.53 53928.67 88888.00 2018-08-10 05:40:13.000 222 7842.27 994.60 53928.68 88888.00 2018-08-10 05:40:14.000 222 7842.30 994.66 53928.69 88888.00 2018-08-10 05:40:15.000 222 7842.31 994.71 53928.70 88888.00 2018-08-10 05:40:16.000 222 7842.31 994.79 53928.69 88888.00 2018-08-10 05:40:17.000 222 7842.32 994.88 53928.70 88888.00 2018-08-10 05:40:18.000 222 7842.35 994.95 53928.73 88888.00 2018-08-10 05:40:19.000 222 7842.36 995.01 53928.75 88888.00 2018-08-10 05:40:20.000 222 7842.37 995.06 53928.76 88888.00 2018-08-10 05:40:21.000 222 7842.40 995.13 53928.80 88888.00 2018-08-10 05:40:22.000 222 7842.42 995.17 53928.84 88888.00 2018-08-10 05:40:23.000 222 7842.44 995.20 53928.86 88888.00 2018-08-10 05:40:24.000 222 7842.47 995.25 53928.91 88888.00 2018-08-10 05:40:25.000 222 7842.51 995.30 53928.94 88888.00 2018-08-10 05:40:26.000 222 7842.54 995.33 53928.97 88888.00 2018-08-10 05:40:27.000 222 7842.56 995.37 53929.01 88888.00 2018-08-10 05:40:28.000 222 7842.60 995.39 53929.05 88888.00 2018-08-10 05:40:29.000 222 7842.64 995.42 53929.09 88888.00 2018-08-10 05:40:30.000 222 7842.68 995.45 53929.15 88888.00 2018-08-10 05:40:31.000 222 7842.74 995.48 53929.21 88888.00 2018-08-10 05:40:32.000 222 7842.78 995.51 53929.24 88888.00 2018-08-10 05:40:33.000 222 7842.82 995.54 53929.28 88888.00 2018-08-10 05:40:34.000 222 7842.87 995.57 53929.33 88888.00 2018-08-10 05:40:35.000 222 7842.92 995.58 53929.39 88888.00 2018-08-10 05:40:36.000 222 7842.96 995.57 53929.43 88888.00 2018-08-10 05:40:37.000 222 7842.99 995.58 53929.48 88888.00 2018-08-10 05:40:38.000 222 7843.03 995.59 53929.51 88888.00 2018-08-10 05:40:39.000 222 7843.06 995.58 53929.54 88888.00 2018-08-10 05:40:40.000 222 7843.08 995.57 53929.57 88888.00 2018-08-10 05:40:41.000 222 7843.10 995.59 53929.59 88888.00 2018-08-10 05:40:42.000 222 7843.11 995.61 53929.61 88888.00 2018-08-10 05:40:43.000 222 7843.11 995.60 53929.64 88888.00 2018-08-10 05:40:44.000 222 7843.11 995.59 53929.67 88888.00 2018-08-10 05:40:45.000 222 7843.12 995.60 53929.70 88888.00 2018-08-10 05:40:46.000 222 7843.14 995.59 53929.72 88888.00 2018-08-10 05:40:47.000 222 7843.16 995.57 53929.76 88888.00 2018-08-10 05:40:48.000 222 7843.19 995.54 53929.83 88888.00 2018-08-10 05:40:49.000 222 7843.23 995.50 53929.89 88888.00 2018-08-10 05:40:50.000 222 7843.26 995.45 53929.94 88888.00 2018-08-10 05:40:51.000 222 7843.30 995.40 53930.00 88888.00 2018-08-10 05:40:52.000 222 7843.36 995.34 53930.08 88888.00 2018-08-10 05:40:53.000 222 7843.41 995.27 53930.16 88888.00 2018-08-10 05:40:54.000 222 7843.44 995.20 53930.23 88888.00 2018-08-10 05:40:55.000 222 7843.48 995.13 53930.32 88888.00 2018-08-10 05:40:56.000 222 7843.52 995.06 53930.41 88888.00 2018-08-10 05:40:57.000 222 7843.57 995.00 53930.48 88888.00 2018-08-10 05:40:58.000 222 7843.61 994.93 53930.54 88888.00 2018-08-10 05:40:59.000 222 7843.66 994.87 53930.62 88888.00 2018-08-10 05:41:00.000 222 7843.72 994.81 53930.71 88888.00 2018-08-10 05:41:01.000 222 7843.76 994.73 53930.79 88888.00 2018-08-10 05:41:02.000 222 7843.79 994.64 53930.86 88888.00 2018-08-10 05:41:03.000 222 7843.83 994.57 53930.93 88888.00 2018-08-10 05:41:04.000 222 7843.88 994.50 53931.02 88888.00 2018-08-10 05:41:05.000 222 7843.93 994.39 53931.10 88888.00 2018-08-10 05:41:06.000 222 7843.96 994.29 53931.16 88888.00 2018-08-10 05:41:07.000 222 7843.99 994.19 53931.22 88888.00 2018-08-10 05:41:08.000 222 7844.03 994.07 53931.30 88888.00 2018-08-10 05:41:09.000 222 7844.09 993.95 53931.38 88888.00 2018-08-10 05:41:10.000 222 7844.15 993.84 53931.46 88888.00 2018-08-10 05:41:11.000 222 7844.20 993.73 53931.54 88888.00 2018-08-10 05:41:12.000 222 7844.26 993.60 53931.62 88888.00 2018-08-10 05:41:13.000 222 7844.32 993.48 53931.71 88888.00 2018-08-10 05:41:14.000 222 7844.39 993.38 53931.78 88888.00 2018-08-10 05:41:15.000 222 7844.45 993.29 53931.86 88888.00 2018-08-10 05:41:16.000 222 7844.53 993.21 53931.94 88888.00 2018-08-10 05:41:17.000 222 7844.60 993.14 53932.00 88888.00 2018-08-10 05:41:18.000 222 7844.67 993.08 53932.07 88888.00 2018-08-10 05:41:19.000 222 7844.74 993.02 53932.12 88888.00 2018-08-10 05:41:20.000 222 7844.80 992.95 53932.17 88888.00 2018-08-10 05:41:21.000 222 7844.87 992.90 53932.23 88888.00 2018-08-10 05:41:22.000 222 7844.95 992.88 53932.28 88888.00 2018-08-10 05:41:23.000 222 7845.02 992.85 53932.33 88888.00 2018-08-10 05:41:24.000 222 7845.10 992.83 53932.38 88888.00 2018-08-10 05:41:25.000 222 7845.17 992.83 53932.42 88888.00 2018-08-10 05:41:26.000 222 7845.26 992.85 53932.46 88888.00 2018-08-10 05:41:27.000 222 7845.36 992.86 53932.50 88888.00 2018-08-10 05:41:28.000 222 7845.46 992.89 53932.54 88888.00 2018-08-10 05:41:29.000 222 7845.56 992.92 53932.59 88888.00 2018-08-10 05:41:30.000 222 7845.66 992.92 53932.63 88888.00 2018-08-10 05:41:31.000 222 7845.75 992.92 53932.65 88888.00 2018-08-10 05:41:32.000 222 7845.85 992.95 53932.66 88888.00 2018-08-10 05:41:33.000 222 7845.94 992.97 53932.68 88888.00 2018-08-10 05:41:34.000 222 7846.01 992.98 53932.67 88888.00 2018-08-10 05:41:35.000 222 7846.08 993.01 53932.66 88888.00 2018-08-10 05:41:36.000 222 7846.15 993.04 53932.66 88888.00 2018-08-10 05:41:37.000 222 7846.21 993.07 53932.65 88888.00 2018-08-10 05:41:38.000 222 7846.26 993.11 53932.62 88888.00 2018-08-10 05:41:39.000 222 7846.31 993.15 53932.59 88888.00 2018-08-10 05:41:40.000 222 7846.38 993.19 53932.57 88888.00 2018-08-10 05:41:41.000 222 7846.42 993.23 53932.54 88888.00 2018-08-10 05:41:42.000 222 7846.46 993.27 53932.51 88888.00 2018-08-10 05:41:43.000 222 7846.51 993.32 53932.48 88888.00 2018-08-10 05:41:44.000 222 7846.56 993.38 53932.45 88888.00 2018-08-10 05:41:45.000 222 7846.60 993.43 53932.42 88888.00 2018-08-10 05:41:46.000 222 7846.66 993.48 53932.40 88888.00 2018-08-10 05:41:47.000 222 7846.71 993.53 53932.38 88888.00 2018-08-10 05:41:48.000 222 7846.76 993.57 53932.37 88888.00 2018-08-10 05:41:49.000 222 7846.83 993.60 53932.36 88888.00 2018-08-10 05:41:50.000 222 7846.88 993.63 53932.35 88888.00 2018-08-10 05:41:51.000 222 7846.94 993.65 53932.34 88888.00 2018-08-10 05:41:52.000 222 7847.00 993.67 53932.35 88888.00 2018-08-10 05:41:53.000 222 7847.07 993.68 53932.37 88888.00 2018-08-10 05:41:54.000 222 7847.14 993.66 53932.38 88888.00 2018-08-10 05:41:55.000 222 7847.20 993.66 53932.38 88888.00 2018-08-10 05:41:56.000 222 7847.25 993.66 53932.38 88888.00 2018-08-10 05:41:57.000 222 7847.30 993.65 53932.37 88888.00 2018-08-10 05:41:58.000 222 7847.36 993.63 53932.37 88888.00 2018-08-10 05:41:59.000 222 7847.42 993.60 53932.38 88888.00 2018-08-10 05:42:00.000 222 7847.49 993.56 53932.39 88888.00 2018-08-10 05:42:01.000 222 7847.55 993.54 53932.40 88888.00 2018-08-10 05:42:02.000 222 7847.60 993.51 53932.42 88888.00 2018-08-10 05:42:03.000 222 7847.66 993.47 53932.43 88888.00 2018-08-10 05:42:04.000 222 7847.72 993.43 53932.45 88888.00 2018-08-10 05:42:05.000 222 7847.78 993.38 53932.46 88888.00 2018-08-10 05:42:06.000 222 7847.84 993.32 53932.48 88888.00 2018-08-10 05:42:07.000 222 7847.90 993.27 53932.50 88888.00 2018-08-10 05:42:08.000 222 7847.96 993.22 53932.52 88888.00 2018-08-10 05:42:09.000 222 7848.03 993.18 53932.55 88888.00 2018-08-10 05:42:10.000 222 7848.10 993.13 53932.58 88888.00 2018-08-10 05:42:11.000 222 7848.17 993.08 53932.61 88888.00 2018-08-10 05:42:12.000 222 7848.25 993.04 53932.63 88888.00 2018-08-10 05:42:13.000 222 7848.33 992.99 53932.65 88888.00 2018-08-10 05:42:14.000 222 7848.42 992.93 53932.68 88888.00 2018-08-10 05:42:15.000 222 7848.50 992.88 53932.73 88888.00 2018-08-10 05:42:16.000 222 7848.59 992.84 53932.77 88888.00 2018-08-10 05:42:17.000 222 7848.67 992.80 53932.80 88888.00 2018-08-10 05:42:18.000 222 7848.77 992.76 53932.84 88888.00 2018-08-10 05:42:19.000 222 7848.87 992.72 53932.89 88888.00 2018-08-10 05:42:20.000 222 7848.97 992.68 53932.92 88888.00 2018-08-10 05:42:21.000 222 7849.07 992.64 53932.95 88888.00 2018-08-10 05:42:22.000 222 7849.18 992.59 53933.00 88888.00 2018-08-10 05:42:23.000 222 7849.29 992.53 53933.07 88888.00 2018-08-10 05:42:24.000 222 7849.41 992.47 53933.12 88888.00 2018-08-10 05:42:25.000 222 7849.52 992.41 53933.17 88888.00 2018-08-10 05:42:26.000 222 7849.63 992.35 53933.23 88888.00 2018-08-10 05:42:27.000 222 7849.75 992.30 53933.29 88888.00 2018-08-10 05:42:28.000 222 7849.86 992.25 53933.34 88888.00 2018-08-10 05:42:29.000 222 7849.97 992.20 53933.39 88888.00 2018-08-10 05:42:30.000 222 7850.09 992.18 53933.45 88888.00 2018-08-10 05:42:31.000 222 7850.22 992.17 53933.51 88888.00 2018-08-10 05:42:32.000 222 7850.34 992.14 53933.56 88888.00 2018-08-10 05:42:33.000 222 7850.45 992.11 53933.61 88888.00 2018-08-10 05:42:34.000 222 7850.54 992.09 53933.63 88888.00 2018-08-10 05:42:35.000 222 7850.62 992.07 53933.64 88888.00 2018-08-10 05:42:36.000 222 7850.70 992.06 53933.67 88888.00 2018-08-10 05:42:37.000 222 7850.79 992.08 53933.70 88888.00 2018-08-10 05:42:38.000 222 7850.87 992.09 53933.71 88888.00 2018-08-10 05:42:39.000 222 7850.95 992.11 53933.72 88888.00 2018-08-10 05:42:40.000 222 7851.03 992.12 53933.74 88888.00 2018-08-10 05:42:41.000 222 7851.11 992.12 53933.75 88888.00 2018-08-10 05:42:42.000 222 7851.18 992.12 53933.77 88888.00 2018-08-10 05:42:43.000 222 7851.28 992.12 53933.82 88888.00 2018-08-10 05:42:44.000 222 7851.38 992.11 53933.85 88888.00 2018-08-10 05:42:45.000 222 7851.46 992.11 53933.89 88888.00 2018-08-10 05:42:46.000 222 7851.56 992.11 53933.94 88888.00 2018-08-10 05:42:47.000 222 7851.66 992.09 53933.98 88888.00 2018-08-10 05:42:48.000 222 7851.74 992.08 53934.01 88888.00 2018-08-10 05:42:49.000 222 7851.83 992.06 53934.05 88888.00 2018-08-10 05:42:50.000 222 7851.92 992.05 53934.08 88888.00 2018-08-10 05:42:51.000 222 7851.99 992.06 53934.11 88888.00 2018-08-10 05:42:52.000 222 7852.06 992.05 53934.12 88888.00 2018-08-10 05:42:53.000 222 7852.13 992.04 53934.14 88888.00 2018-08-10 05:42:54.000 222 7852.21 992.04 53934.18 88888.00 2018-08-10 05:42:55.000 222 7852.28 992.03 53934.20 88888.00 2018-08-10 05:42:56.000 222 7852.33 992.01 53934.21 88888.00 2018-08-10 05:42:57.000 222 7852.38 992.00 53934.23 88888.00 2018-08-10 05:42:58.000 222 7852.42 991.98 53934.23 88888.00 2018-08-10 05:42:59.000 222 7852.47 991.97 53934.23 88888.00 2018-08-10 05:43:00.000 222 7852.54 991.95 53934.25 88888.00 2018-08-10 05:43:01.000 222 7852.60 991.94 53934.26 88888.00 2018-08-10 05:43:02.000 222 7852.66 991.94 53934.27 88888.00 2018-08-10 05:43:03.000 222 7852.73 991.93 53934.29 88888.00 2018-08-10 05:43:04.000 222 7852.80 991.92 53934.32 88888.00 2018-08-10 05:43:05.000 222 7852.86 991.92 53934.34 88888.00 2018-08-10 05:43:06.000 222 7852.95 991.92 53934.36 88888.00 2018-08-10 05:43:07.000 222 7853.03 991.93 53934.39 88888.00 2018-08-10 05:43:08.000 222 7853.10 991.93 53934.41 88888.00 2018-08-10 05:43:09.000 222 7853.16 991.93 53934.41 88888.00 2018-08-10 05:43:10.000 222 7853.22 991.93 53934.42 88888.00 2018-08-10 05:43:11.000 222 7853.28 991.92 53934.42 88888.00 2018-08-10 05:43:12.000 222 7853.36 991.91 53934.41 88888.00 2018-08-10 05:43:13.000 222 7853.45 991.92 53934.42 88888.00 2018-08-10 05:43:14.000 222 7853.51 991.94 53934.43 88888.00 2018-08-10 05:43:15.000 222 7853.56 991.94 53934.43 88888.00 2018-08-10 05:43:16.000 222 7853.61 991.93 53934.43 88888.00 2018-08-10 05:43:17.000 222 7853.66 991.94 53934.41 88888.00 2018-08-10 05:43:18.000 222 7853.71 991.96 53934.39 88888.00 2018-08-10 05:43:19.000 222 7853.78 991.96 53934.39 88888.00 2018-08-10 05:43:20.000 222 7853.85 991.98 53934.39 88888.00 2018-08-10 05:43:21.000 222 7853.90 992.01 53934.40 88888.00 2018-08-10 05:43:22.000 222 7853.94 992.03 53934.40 88888.00 2018-08-10 05:43:23.000 222 7853.98 992.03 53934.39 88888.00 2018-08-10 05:43:24.000 222 7854.02 992.02 53934.37 88888.00 2018-08-10 05:43:25.000 222 7854.07 992.02 53934.37 88888.00 2018-08-10 05:43:26.000 222 7854.12 992.01 53934.39 88888.00 2018-08-10 05:43:27.000 222 7854.16 991.98 53934.38 88888.00 2018-08-10 05:43:28.000 222 7854.19 991.96 53934.37 88888.00 2018-08-10 05:43:29.000 222 7854.23 991.95 53934.38 88888.00 2018-08-10 05:43:30.000 222 7854.28 991.94 53934.40 88888.00 2018-08-10 05:43:31.000 222 7854.32 991.91 53934.41 88888.00 2018-08-10 05:43:32.000 222 7854.35 991.87 53934.41 88888.00 2018-08-10 05:43:33.000 222 7854.38 991.84 53934.41 88888.00 2018-08-10 05:43:34.000 222 7854.42 991.79 53934.42 88888.00 2018-08-10 05:43:35.000 222 7854.46 991.73 53934.44 88888.00 2018-08-10 05:43:36.000 222 7854.49 991.67 53934.45 88888.00 2018-08-10 05:43:37.000 222 7854.53 991.62 53934.48 88888.00 2018-08-10 05:43:38.000 222 7854.57 991.59 53934.51 88888.00 2018-08-10 05:43:39.000 222 7854.60 991.55 53934.50 88888.00 2018-08-10 05:43:40.000 222 7854.63 991.50 53934.52 88888.00 2018-08-10 05:43:41.000 222 7854.68 991.46 53934.54 88888.00 2018-08-10 05:43:42.000 222 7854.72 991.42 53934.57 88888.00 2018-08-10 05:43:43.000 222 7854.76 991.38 53934.58 88888.00 2018-08-10 05:43:44.000 222 7854.79 991.36 53934.59 88888.00 2018-08-10 05:43:45.000 222 7854.82 991.31 53934.62 88888.00 2018-08-10 05:43:46.000 222 7854.85 991.26 53934.64 88888.00 2018-08-10 05:43:47.000 222 7854.88 991.22 53934.63 88888.00 2018-08-10 05:43:48.000 222 7854.92 991.19 53934.64 88888.00 2018-08-10 05:43:49.000 222 7854.96 991.16 53934.68 88888.00 2018-08-10 05:43:50.000 222 7854.99 991.11 53934.71 88888.00 2018-08-10 05:43:51.000 222 7855.04 991.05 53934.73 88888.00 2018-08-10 05:43:52.000 222 7855.08 991.00 53934.75 88888.00 2018-08-10 05:43:53.000 222 7855.14 990.95 53934.79 88888.00 2018-08-10 05:43:54.000 222 7855.20 990.92 53934.82 88888.00 2018-08-10 05:43:55.000 222 7855.26 990.90 53934.85 88888.00 2018-08-10 05:43:56.000 222 7855.32 990.86 53934.89 88888.00 2018-08-10 05:43:57.000 222 7855.41 990.81 53934.93 88888.00 2018-08-10 05:43:58.000 222 7855.48 990.78 53934.97 88888.00 2018-08-10 05:43:59.000 222 7855.56 990.76 53935.03 88888.00 2018-08-10 05:44:00.000 222 7855.64 990.74 53935.09 88888.00 2018-08-10 05:44:01.000 222 7855.71 990.74 53935.12 88888.00 2018-08-10 05:44:02.000 222 7855.78 990.73 53935.17 88888.00 2018-08-10 05:44:03.000 222 7855.87 990.72 53935.23 88888.00 2018-08-10 05:44:04.000 222 7855.96 990.71 53935.28 88888.00 2018-08-10 05:44:05.000 222 7856.05 990.72 53935.32 88888.00 2018-08-10 05:44:06.000 222 7856.11 990.74 53935.36 88888.00 2018-08-10 05:44:07.000 222 7856.18 990.75 53935.39 88888.00 2018-08-10 05:44:08.000 222 7856.24 990.74 53935.43 88888.00 2018-08-10 05:44:09.000 222 7856.30 990.73 53935.47 88888.00 2018-08-10 05:44:10.000 222 7856.36 990.73 53935.50 88888.00 2018-08-10 05:44:11.000 222 7856.42 990.71 53935.54 88888.00 2018-08-10 05:44:12.000 222 7856.47 990.69 53935.57 88888.00 2018-08-10 05:44:13.000 222 7856.50 990.67 53935.59 88888.00 2018-08-10 05:44:14.000 222 7856.52 990.64 53935.62 88888.00 2018-08-10 05:44:15.000 222 7856.56 990.60 53935.66 88888.00 2018-08-10 05:44:16.000 222 7856.61 990.57 53935.70 88888.00 2018-08-10 05:44:17.000 222 7856.65 990.56 53935.74 88888.00 2018-08-10 05:44:18.000 222 7856.69 990.56 53935.78 88888.00 2018-08-10 05:44:19.000 222 7856.73 990.55 53935.82 88888.00 2018-08-10 05:44:20.000 222 7856.75 990.52 53935.84 88888.00 2018-08-10 05:44:21.000 222 7856.77 990.50 53935.86 88888.00 2018-08-10 05:44:22.000 222 7856.79 990.49 53935.89 88888.00 2018-08-10 05:44:23.000 222 7856.83 990.48 53935.92 88888.00 2018-08-10 05:44:24.000 222 7856.87 990.47 53935.95 88888.00 2018-08-10 05:44:25.000 222 7856.90 990.47 53935.99 88888.00 2018-08-10 05:44:26.000 222 7856.93 990.46 53936.02 88888.00 2018-08-10 05:44:27.000 222 7856.96 990.44 53936.06 88888.00 2018-08-10 05:44:28.000 222 7856.99 990.43 53936.10 88888.00 2018-08-10 05:44:29.000 222 7857.02 990.41 53936.13 88888.00 2018-08-10 05:44:30.000 222 7857.06 990.38 53936.18 88888.00 2018-08-10 05:44:31.000 222 7857.11 990.35 53936.24 88888.00 2018-08-10 05:44:32.000 222 7857.15 990.32 53936.29 88888.00 2018-08-10 05:44:33.000 222 7857.19 990.27 53936.34 88888.00 2018-08-10 05:44:34.000 222 7857.23 990.22 53936.38 88888.00 2018-08-10 05:44:35.000 222 7857.27 990.19 53936.41 88888.00 2018-08-10 05:44:36.000 222 7857.33 990.17 53936.46 88888.00 2018-08-10 05:44:37.000 222 7857.38 990.14 53936.52 88888.00 2018-08-10 05:44:38.000 222 7857.41 990.11 53936.56 88888.00 2018-08-10 05:44:39.000 222 7857.47 990.08 53936.60 88888.00 2018-08-10 05:44:40.000 222 7857.53 990.05 53936.63 88888.00 2018-08-10 05:44:41.000 222 7857.56 990.01 53936.66 88888.00 2018-08-10 05:44:42.000 222 7857.60 989.97 53936.69 88888.00 2018-08-10 05:44:43.000 222 7857.67 989.95 53936.73 88888.00 2018-08-10 05:44:44.000 222 7857.71 989.94 53936.77 88888.00 2018-08-10 05:44:45.000 222 7857.75 989.93 53936.81 88888.00 2018-08-10 05:44:46.000 222 7857.79 989.92 53936.82 88888.00 2018-08-10 05:44:47.000 222 7857.82 989.92 53936.82 88888.00 2018-08-10 05:44:48.000 222 7857.84 989.94 53936.82 88888.00 2018-08-10 05:44:49.000 222 7857.86 989.95 53936.84 88888.00 2018-08-10 05:44:50.000 222 7857.88 989.96 53936.86 88888.00 2018-08-10 05:44:51.000 222 7857.91 989.96 53936.88 88888.00 2018-08-10 05:44:52.000 222 7857.94 989.95 53936.90 88888.00 2018-08-10 05:44:53.000 222 7857.96 989.95 53936.91 88888.00 2018-08-10 05:44:54.000 222 7858.00 989.95 53936.93 88888.00 2018-08-10 05:44:55.000 222 7858.04 989.95 53936.96 88888.00 2018-08-10 05:44:56.000 222 7858.07 989.94 53936.97 88888.00 2018-08-10 05:44:57.000 222 7858.12 989.92 53937.00 88888.00 2018-08-10 05:44:58.000 222 7858.18 989.92 53937.05 88888.00 2018-08-10 05:44:59.000 222 7858.24 989.92 53937.09 88888.00 2018-08-10 05:45:00.000 222 7858.29 989.91 53937.11 88888.00 2018-08-10 05:45:01.000 222 7858.36 989.90 53937.12 88888.00 2018-08-10 05:45:02.000 222 7858.40 989.92 53937.13 88888.00 2018-08-10 05:45:03.000 222 7858.45 989.95 53937.15 88888.00 2018-08-10 05:45:04.000 222 7858.51 989.98 53937.16 88888.00 2018-08-10 05:45:05.000 222 7858.56 989.99 53937.17 88888.00 2018-08-10 05:45:06.000 222 7858.61 990.00 53937.18 88888.00 2018-08-10 05:45:07.000 222 7858.66 990.02 53937.19 88888.00 2018-08-10 05:45:08.000 222 7858.73 990.05 53937.21 88888.00 2018-08-10 05:45:09.000 222 7858.79 990.08 53937.23 88888.00 2018-08-10 05:45:10.000 222 7858.84 990.12 53937.23 88888.00 2018-08-10 05:45:11.000 222 7858.87 990.17 53937.23 88888.00 2018-08-10 05:45:12.000 222 7858.91 990.22 53937.22 88888.00 2018-08-10 05:45:13.000 222 7858.95 990.28 53937.21 88888.00 2018-08-10 05:45:14.000 222 7858.98 990.35 53937.19 88888.00 2018-08-10 05:45:15.000 222 7858.99 990.44 53937.15 88888.00 2018-08-10 05:45:16.000 222 7859.02 990.54 53937.12 88888.00 2018-08-10 05:45:17.000 222 7859.05 990.66 53937.09 88888.00 2018-08-10 05:45:18.000 222 7859.08 990.76 53937.06 88888.00 2018-08-10 05:45:19.000 222 7859.10 990.88 53937.02 88888.00 2018-08-10 05:45:20.000 222 7859.12 991.00 53936.98 88888.00 2018-08-10 05:45:21.000 222 7859.14 991.12 53936.95 88888.00 2018-08-10 05:45:22.000 222 7859.16 991.25 53936.93 88888.00 2018-08-10 05:45:23.000 222 7859.17 991.37 53936.89 88888.00 2018-08-10 05:45:24.000 222 7859.18 991.49 53936.86 88888.00 2018-08-10 05:45:25.000 222 7859.19 991.61 53936.84 88888.00 2018-08-10 05:45:26.000 222 7859.19 991.75 53936.81 88888.00 2018-08-10 05:45:27.000 222 7859.22 991.90 53936.80 88888.00 2018-08-10 05:45:28.000 222 7859.25 992.04 53936.78 88888.00 2018-08-10 05:45:29.000 222 7859.28 992.20 53936.77 88888.00 2018-08-10 05:45:30.000 222 7859.31 992.35 53936.75 88888.00 2018-08-10 05:45:31.000 222 7859.33 992.50 53936.74 88888.00 2018-08-10 05:45:32.000 222 7859.33 992.63 53936.71 88888.00 2018-08-10 05:45:33.000 222 7859.34 992.78 53936.68 88888.00 2018-08-10 05:45:34.000 222 7859.34 992.94 53936.64 88888.00 2018-08-10 05:45:35.000 222 7859.35 993.08 53936.61 88888.00 2018-08-10 05:45:36.000 222 7859.35 993.21 53936.59 88888.00 2018-08-10 05:45:37.000 222 7859.34 993.36 53936.57 88888.00 2018-08-10 05:45:38.000 222 7859.35 993.51 53936.55 88888.00 2018-08-10 05:45:39.000 222 7859.36 993.65 53936.55 88888.00 2018-08-10 05:45:40.000 222 7859.36 993.77 53936.52 88888.00 2018-08-10 05:45:41.000 222 7859.34 993.87 53936.48 88888.00 2018-08-10 05:45:42.000 222 7859.33 993.98 53936.47 88888.00 2018-08-10 05:45:43.000 222 7859.35 994.10 53936.48 88888.00 2018-08-10 05:45:44.000 222 7859.38 994.23 53936.50 88888.00 2018-08-10 05:45:45.000 222 7859.41 994.34 53936.52 88888.00 2018-08-10 05:45:46.000 222 7859.42 994.41 53936.55 88888.00 2018-08-10 05:45:47.000 222 7859.43 994.47 53936.59 88888.00 2018-08-10 05:45:48.000 222 7859.43 994.53 53936.61 88888.00 2018-08-10 05:45:49.000 222 7859.43 994.60 53936.61 88888.00 2018-08-10 05:45:50.000 222 7859.45 994.66 53936.63 88888.00 2018-08-10 05:45:51.000 222 7859.46 994.72 53936.65 88888.00 2018-08-10 05:45:52.000 222 7859.44 994.79 53936.66 88888.00 2018-08-10 05:45:53.000 222 7859.44 994.87 53936.68 88888.00 2018-08-10 05:45:54.000 222 7859.42 994.95 53936.71 88888.00 2018-08-10 05:45:55.000 222 7859.38 995.01 53936.71 88888.00 2018-08-10 05:45:56.000 222 7859.35 995.09 53936.72 88888.00 2018-08-10 05:45:57.000 222 7859.33 995.17 53936.71 88888.00 2018-08-10 05:45:58.000 222 7859.31 995.24 53936.72 88888.00 2018-08-10 05:45:59.000 222 7859.28 995.30 53936.75 88888.00 2018-08-10 05:46:00.000 222 7859.26 995.35 53936.77 88888.00 2018-08-10 05:46:01.000 222 7859.23 995.40 53936.79 88888.00 2018-08-10 05:46:02.000 222 7859.21 995.47 53936.82 88888.00 2018-08-10 05:46:03.000 222 7859.18 995.54 53936.85 88888.00 2018-08-10 05:46:04.000 222 7859.16 995.60 53936.87 88888.00 2018-08-10 05:46:05.000 222 7859.16 995.66 53936.90 88888.00 2018-08-10 05:46:06.000 222 7859.14 995.70 53936.91 88888.00 2018-08-10 05:46:07.000 222 7859.12 995.74 53936.93 88888.00 2018-08-10 05:46:08.000 222 7859.11 995.81 53936.96 88888.00 2018-08-10 05:46:09.000 222 7859.13 995.88 53937.00 88888.00 2018-08-10 05:46:10.000 222 7859.15 995.95 53937.04 88888.00 2018-08-10 05:46:11.000 222 7859.17 996.02 53937.07 88888.00 2018-08-10 05:46:12.000 222 7859.19 996.08 53937.10 88888.00 2018-08-10 05:46:13.000 222 7859.22 996.13 53937.15 88888.00 2018-08-10 05:46:14.000 222 7859.25 996.17 53937.20 88888.00 2018-08-10 05:46:15.000 222 7859.27 996.21 53937.23 88888.00 2018-08-10 05:46:16.000 222 7859.30 996.26 53937.27 88888.00 2018-08-10 05:46:17.000 222 7859.32 996.31 53937.29 88888.00 2018-08-10 05:46:18.000 222 7859.35 996.36 53937.30 88888.00 2018-08-10 05:46:19.000 222 7859.38 996.41 53937.33 88888.00 2018-08-10 05:46:20.000 222 7859.41 996.48 53937.36 88888.00 2018-08-10 05:46:21.000 222 7859.44 996.55 53937.39 88888.00 2018-08-10 05:46:22.000 222 7859.48 996.61 53937.41 88888.00 2018-08-10 05:46:23.000 222 7859.52 996.67 53937.45 88888.00 2018-08-10 05:46:24.000 222 7859.55 996.74 53937.46 88888.00 2018-08-10 05:46:25.000 222 7859.58 996.82 53937.46 88888.00 2018-08-10 05:46:26.000 222 7859.63 996.90 53937.48 88888.00 2018-08-10 05:46:27.000 222 7859.68 996.97 53937.50 88888.00 2018-08-10 05:46:28.000 222 7859.71 997.06 53937.49 88888.00 2018-08-10 05:46:29.000 222 7859.74 997.16 53937.48 88888.00 2018-08-10 05:46:30.000 222 7859.77 997.25 53937.51 88888.00 2018-08-10 05:46:31.000 222 7859.79 997.35 53937.51 88888.00 2018-08-10 05:46:32.000 222 7859.82 997.44 53937.50 88888.00 2018-08-10 05:46:33.000 222 7859.86 997.51 53937.50 88888.00 2018-08-10 05:46:34.000 222 7859.88 997.58 53937.48 88888.00 2018-08-10 05:46:35.000 222 7859.90 997.65 53937.46 88888.00 2018-08-10 05:46:36.000 222 7859.92 997.71 53937.45 88888.00 2018-08-10 05:46:37.000 222 7859.93 997.76 53937.43 88888.00 2018-08-10 05:46:38.000 222 7859.93 997.81 53937.41 88888.00 2018-08-10 05:46:39.000 222 7859.94 997.85 53937.39 88888.00 2018-08-10 05:46:40.000 222 7859.94 997.90 53937.37 88888.00 2018-08-10 05:46:41.000 222 7859.96 997.94 53937.35 88888.00 2018-08-10 05:46:42.000 222 7859.99 997.98 53937.33 88888.00 2018-08-10 05:46:43.000 222 7860.02 998.01 53937.33 88888.00 2018-08-10 05:46:44.000 222 7860.04 998.02 53937.32 88888.00 2018-08-10 05:46:45.000 222 7860.05 998.02 53937.30 88888.00 2018-08-10 05:46:46.000 222 7860.06 998.04 53937.28 88888.00 2018-08-10 05:46:47.000 222 7860.07 998.06 53937.27 88888.00 2018-08-10 05:46:48.000 222 7860.10 998.09 53937.27 88888.00 2018-08-10 05:46:49.000 222 7860.14 998.11 53937.26 88888.00 2018-08-10 05:46:50.000 222 7860.16 998.14 53937.25 88888.00 2018-08-10 05:46:51.000 222 7860.17 998.17 53937.23 88888.00 2018-08-10 05:46:52.000 222 7860.19 998.21 53937.22 88888.00 2018-08-10 05:46:53.000 222 7860.24 998.23 53937.22 88888.00 2018-08-10 05:46:54.000 222 7860.28 998.24 53937.23 88888.00 2018-08-10 05:46:55.000 222 7860.31 998.27 53937.22 88888.00 2018-08-10 05:46:56.000 222 7860.36 998.33 53937.21 88888.00 2018-08-10 05:46:57.000 222 7860.41 998.40 53937.20 88888.00 2018-08-10 05:46:58.000 222 7860.44 998.46 53937.20 88888.00 2018-08-10 05:46:59.000 222 7860.48 998.52 53937.18 88888.00 2018-08-10 05:47:00.000 222 7860.54 998.61 53937.15 88888.00 2018-08-10 05:47:01.000 222 7860.60 998.72 53937.14 88888.00 2018-08-10 05:47:02.000 222 7860.64 998.82 53937.13 88888.00 2018-08-10 05:47:03.000 222 7860.67 998.93 53937.11 88888.00 2018-08-10 05:47:04.000 222 7860.71 999.05 53937.09 88888.00 2018-08-10 05:47:05.000 222 7860.75 999.14 53937.08 88888.00 2018-08-10 05:47:06.000 222 7860.83 999.24 53937.08 88888.00 2018-08-10 05:47:07.000 222 7860.90 999.32 53937.08 88888.00 2018-08-10 05:47:08.000 222 7860.97 999.38 53937.07 88888.00 2018-08-10 05:47:09.000 222 7861.04 999.45 53937.07 88888.00 2018-08-10 05:47:10.000 222 7861.12 999.52 53937.05 88888.00 2018-08-10 05:47:11.000 222 7861.20 999.58 53937.05 88888.00 2018-08-10 05:47:12.000 222 7861.28 999.64 53937.07 88888.00 2018-08-10 05:47:13.000 222 7861.36 999.71 53937.07 88888.00 2018-08-10 05:47:14.000 222 7861.43 999.80 53937.06 88888.00 2018-08-10 05:47:15.000 222 7861.51 999.88 53937.04 88888.00 2018-08-10 05:47:16.000 222 7861.58 999.96 53937.03 88888.00 2018-08-10 05:47:17.000 222 7861.62 1000.02 53937.00 88888.00 2018-08-10 05:47:18.000 222 7861.69 1000.06 53936.98 88888.00 2018-08-10 05:47:19.000 222 7861.75 1000.10 53936.96 88888.00 2018-08-10 05:47:20.000 222 7861.80 1000.15 53936.94 88888.00 2018-08-10 05:47:21.000 222 7861.86 1000.18 53936.92 88888.00 2018-08-10 05:47:22.000 222 7861.92 1000.20 53936.91 88888.00 2018-08-10 05:47:23.000 222 7861.96 1000.22 53936.88 88888.00 2018-08-10 05:47:24.000 222 7862.00 1000.22 53936.86 88888.00 2018-08-10 05:47:25.000 222 7862.03 1000.23 53936.83 88888.00 2018-08-10 05:47:26.000 222 7862.06 1000.26 53936.80 88888.00 2018-08-10 05:47:27.000 222 7862.11 1000.29 53936.76 88888.00 2018-08-10 05:47:28.000 222 7862.16 1000.32 53936.74 88888.00 2018-08-10 05:47:29.000 222 7862.19 1000.33 53936.71 88888.00 2018-08-10 05:47:30.000 222 7862.24 1000.34 53936.68 88888.00 2018-08-10 05:47:31.000 222 7862.30 1000.37 53936.66 88888.00 2018-08-10 05:47:32.000 222 7862.36 1000.41 53936.66 88888.00 2018-08-10 05:47:33.000 222 7862.41 1000.45 53936.65 88888.00 2018-08-10 05:47:34.000 222 7862.48 1000.48 53936.64 88888.00 2018-08-10 05:47:35.000 222 7862.54 1000.50 53936.64 88888.00 2018-08-10 05:47:36.000 222 7862.60 1000.53 53936.63 88888.00 2018-08-10 05:47:37.000 222 7862.66 1000.55 53936.61 88888.00 2018-08-10 05:47:38.000 222 7862.71 1000.55 53936.61 88888.00 2018-08-10 05:47:39.000 222 7862.78 1000.57 53936.62 88888.00 2018-08-10 05:47:40.000 222 7862.86 1000.59 53936.62 88888.00 2018-08-10 05:47:41.000 222 7862.94 1000.62 53936.61 88888.00 2018-08-10 05:47:42.000 222 7863.01 1000.65 53936.61 88888.00 2018-08-10 05:47:43.000 222 7863.06 1000.69 53936.61 88888.00 2018-08-10 05:47:44.000 222 7863.11 1000.73 53936.59 88888.00 2018-08-10 05:47:45.000 222 7863.17 1000.77 53936.58 88888.00 2018-08-10 05:47:46.000 222 7863.22 1000.83 53936.57 88888.00 2018-08-10 05:47:47.000 222 7863.28 1000.93 53936.57 88888.00 2018-08-10 05:47:48.000 222 7863.37 1001.01 53936.59 88888.00 2018-08-10 05:47:49.000 222 7863.44 1001.11 53936.60 88888.00 2018-08-10 05:47:50.000 222 7863.51 1001.22 53936.57 88888.00 2018-08-10 05:47:51.000 222 7863.58 1001.34 53936.56 88888.00 2018-08-10 05:47:52.000 222 7863.64 1001.46 53936.55 88888.00 2018-08-10 05:47:53.000 222 7863.69 1001.55 53936.55 88888.00 2018-08-10 05:47:54.000 222 7863.75 1001.64 53936.55 88888.00 2018-08-10 05:47:55.000 222 7863.80 1001.73 53936.52 88888.00 2018-08-10 05:47:56.000 222 7863.85 1001.81 53936.49 88888.00 2018-08-10 05:47:57.000 222 7863.90 1001.88 53936.48 88888.00 2018-08-10 05:47:58.000 222 7863.95 1001.95 53936.46 88888.00 2018-08-10 05:47:59.000 222 7864.02 1002.01 53936.45 88888.00 2018-08-10 05:48:00.000 222 7864.10 1002.08 53936.46 88888.00 2018-08-10 05:48:01.000 222 7864.20 1002.14 53936.48 88888.00 2018-08-10 05:48:02.000 222 7864.29 1002.19 53936.49 88888.00 2018-08-10 05:48:03.000 222 7864.40 1002.22 53936.52 88888.00 2018-08-10 05:48:04.000 222 7864.50 1002.22 53936.54 88888.00 2018-08-10 05:48:05.000 222 7864.59 1002.24 53936.55 88888.00 2018-08-10 05:48:06.000 222 7864.68 1002.26 53936.56 88888.00 2018-08-10 05:48:07.000 222 7864.77 1002.26 53936.56 88888.00 2018-08-10 05:48:08.000 222 7864.88 1002.27 53936.58 88888.00 2018-08-10 05:48:09.000 222 7864.99 1002.30 53936.61 88888.00 2018-08-10 05:48:10.000 222 7865.10 1002.33 53936.63 88888.00 2018-08-10 05:48:11.000 222 7865.20 1002.36 53936.66 88888.00 2018-08-10 05:48:12.000 222 7865.30 1002.40 53936.66 88888.00 2018-08-10 05:48:13.000 222 7865.41 1002.42 53936.68 88888.00 2018-08-10 05:48:14.000 222 7865.52 1002.45 53936.70 88888.00 2018-08-10 05:48:15.000 222 7865.63 1002.48 53936.70 88888.00 2018-08-10 05:48:16.000 222 7865.72 1002.52 53936.69 88888.00 2018-08-10 05:48:17.000 222 7865.78 1002.56 53936.67 88888.00 2018-08-10 05:48:18.000 222 7865.83 1002.63 53936.65 88888.00 2018-08-10 05:48:19.000 222 7865.90 1002.69 53936.64 88888.00 2018-08-10 05:48:20.000 222 7865.97 1002.74 53936.63 88888.00 2018-08-10 05:48:21.000 222 7866.03 1002.79 53936.62 88888.00 2018-08-10 05:48:22.000 222 7866.10 1002.83 53936.60 88888.00 2018-08-10 05:48:23.000 222 7866.18 1002.88 53936.59 88888.00 2018-08-10 05:48:24.000 222 7866.23 1002.93 53936.56 88888.00 2018-08-10 05:48:25.000 222 7866.27 1002.97 53936.53 88888.00 2018-08-10 05:48:26.000 222 7866.31 1002.99 53936.51 88888.00 2018-08-10 05:48:27.000 222 7866.34 1003.02 53936.48 88888.00 2018-08-10 05:48:28.000 222 7866.37 1003.03 53936.45 88888.00 2018-08-10 05:48:29.000 222 7866.39 1003.06 53936.43 88888.00 2018-08-10 05:48:30.000 222 7866.42 1003.10 53936.40 88888.00 2018-08-10 05:48:31.000 222 7866.45 1003.13 53936.36 88888.00 2018-08-10 05:48:32.000 222 7866.47 1003.13 53936.33 88888.00 2018-08-10 05:48:33.000 222 7866.48 1003.13 53936.30 88888.00 2018-08-10 05:48:34.000 222 7866.48 1003.14 53936.28 88888.00 2018-08-10 05:48:35.000 222 7866.49 1003.15 53936.27 88888.00 2018-08-10 05:48:36.000 222 7866.51 1003.16 53936.25 88888.00 2018-08-10 05:48:37.000 222 7866.54 1003.15 53936.25 88888.00 2018-08-10 05:48:38.000 222 7866.56 1003.13 53936.25 88888.00 2018-08-10 05:48:39.000 222 7866.58 1003.13 53936.24 88888.00 2018-08-10 05:48:40.000 222 7866.62 1003.14 53936.23 88888.00 2018-08-10 05:48:41.000 222 7866.66 1003.16 53936.26 88888.00 2018-08-10 05:48:42.000 222 7866.71 1003.17 53936.30 88888.00 2018-08-10 05:48:43.000 222 7866.77 1003.19 53936.32 88888.00 2018-08-10 05:48:44.000 222 7866.83 1003.21 53936.34 88888.00 2018-08-10 05:48:45.000 222 7866.89 1003.25 53936.36 88888.00 2018-08-10 05:48:46.000 222 7866.95 1003.30 53936.38 88888.00 2018-08-10 05:48:47.000 222 7867.03 1003.33 53936.43 88888.00 2018-08-10 05:48:48.000 222 7867.09 1003.33 53936.47 88888.00 2018-08-10 05:48:49.000 222 7867.15 1003.34 53936.48 88888.00 2018-08-10 05:48:50.000 222 7867.23 1003.37 53936.51 88888.00 2018-08-10 05:48:51.000 222 7867.30 1003.39 53936.55 88888.00 2018-08-10 05:48:52.000 222 7867.38 1003.38 53936.59 88888.00 2018-08-10 05:48:53.000 222 7867.46 1003.38 53936.63 88888.00 2018-08-10 05:48:54.000 222 7867.57 1003.37 53936.67 88888.00 2018-08-10 05:48:55.000 222 7867.67 1003.36 53936.71 88888.00 2018-08-10 05:48:56.000 222 7867.77 1003.36 53936.76 88888.00 2018-08-10 05:48:57.000 222 7867.87 1003.36 53936.81 88888.00 2018-08-10 05:48:58.000 222 7867.96 1003.35 53936.84 88888.00 2018-08-10 05:48:59.000 222 7868.06 1003.35 53936.88 88888.00 2018-08-10 05:49:00.000 222 7868.17 1003.34 53936.91 88888.00 2018-08-10 05:49:01.000 222 7868.27 1003.34 53936.94 88888.00 2018-08-10 05:49:02.000 222 7868.38 1003.35 53936.98 88888.00 2018-08-10 05:49:03.000 222 7868.46 1003.36 53936.99 88888.00 2018-08-10 05:49:04.000 222 7868.54 1003.37 53936.98 88888.00 2018-08-10 05:49:05.000 222 7868.62 1003.39 53937.00 88888.00 2018-08-10 05:49:06.000 222 7868.69 1003.43 53937.00 88888.00 2018-08-10 05:49:07.000 222 7868.74 1003.45 53936.98 88888.00 2018-08-10 05:49:08.000 222 7868.80 1003.46 53936.98 88888.00 2018-08-10 05:49:09.000 222 7868.87 1003.47 53937.00 88888.00 2018-08-10 05:49:10.000 222 7868.92 1003.48 53937.01 88888.00 2018-08-10 05:49:11.000 222 7868.98 1003.52 53937.01 88888.00 2018-08-10 05:49:12.000 222 7869.03 1003.54 53937.00 88888.00 2018-08-10 05:49:13.000 222 7869.07 1003.57 53936.98 88888.00 2018-08-10 05:49:14.000 222 7869.10 1003.65 53936.96 88888.00 2018-08-10 05:49:15.000 222 7869.15 1003.72 53936.94 88888.00 2018-08-10 05:49:16.000 222 7869.19 1003.78 53936.92 88888.00 2018-08-10 05:49:17.000 222 7869.23 1003.86 53936.89 88888.00 2018-08-10 05:49:18.000 222 7869.28 1003.94 53936.88 88888.00 2018-08-10 05:49:19.000 222 7869.33 1004.02 53936.89 88888.00 2018-08-10 05:49:20.000 222 7869.38 1004.10 53936.89 88888.00 2018-08-10 05:49:21.000 222 7869.42 1004.17 53936.89 88888.00 2018-08-10 05:49:22.000 222 7869.48 1004.26 53936.90 88888.00 2018-08-10 05:49:23.000 222 7869.54 1004.33 53936.92 88888.00 2018-08-10 05:49:24.000 222 7869.61 1004.35 53936.91 88888.00 2018-08-10 05:49:25.000 222 7869.67 1004.37 53936.91 88888.00 2018-08-10 05:49:26.000 222 7869.73 1004.40 53936.91 88888.00 2018-08-10 05:49:27.000 222 7869.78 1004.41 53936.90 88888.00 2018-08-10 05:49:28.000 222 7869.82 1004.42 53936.88 88888.00 2018-08-10 05:49:29.000 222 7869.86 1004.43 53936.86 88888.00 2018-08-10 05:49:30.000 222 7869.90 1004.43 53936.84 88888.00 2018-08-10 05:49:31.000 222 7869.93 1004.43 53936.82 88888.00 2018-08-10 05:49:32.000 222 7869.93 1004.43 53936.81 88888.00 2018-08-10 05:49:33.000 222 7869.92 1004.38 53936.78 88888.00 2018-08-10 05:49:34.000 222 7869.91 1004.34 53936.73 88888.00 2018-08-10 05:49:35.000 222 7869.91 1004.32 53936.70 88888.00 2018-08-10 05:49:36.000 222 7869.91 1004.27 53936.69 88888.00 2018-08-10 05:49:37.000 222 7869.90 1004.22 53936.66 88888.00 2018-08-10 05:49:38.000 222 7869.86 1004.17 53936.62 88888.00 2018-08-10 05:49:39.000 222 7869.81 1004.13 53936.56 88888.00 2018-08-10 05:49:40.000 222 7869.74 1004.08 53936.50 88888.00 2018-08-10 05:49:41.000 222 7869.66 1004.02 53936.43 88888.00 2018-08-10 05:49:42.000 222 7869.57 1003.99 53936.35 88888.00 2018-08-10 05:49:43.000 222 7869.51 1003.99 53936.29 88888.00 2018-08-10 05:49:44.000 222 7869.45 1003.97 53936.25 88888.00 2018-08-10 05:49:45.000 222 7869.37 1003.94 53936.20 88888.00 2018-08-10 05:49:46.000 222 7869.29 1003.91 53936.14 88888.00 2018-08-10 05:49:47.000 222 7869.23 1003.89 53936.09 88888.00 2018-08-10 05:49:48.000 222 7869.17 1003.87 53936.05 88888.00 2018-08-10 05:49:49.000 222 7869.12 1003.85 53936.02 88888.00 2018-08-10 05:49:50.000 222 7869.06 1003.84 53935.98 88888.00 2018-08-10 05:49:51.000 222 7869.02 1003.82 53935.95 88888.00 2018-08-10 05:49:52.000 222 7868.96 1003.82 53935.90 88888.00 2018-08-10 05:49:53.000 222 7868.89 1003.81 53935.87 88888.00 2018-08-10 05:49:54.000 222 7868.85 1003.79 53935.84 88888.00 2018-08-10 05:49:55.000 222 7868.81 1003.77 53935.80 88888.00 2018-08-10 05:49:56.000 222 7868.74 1003.77 53935.75 88888.00 2018-08-10 05:49:57.000 222 7868.67 1003.76 53935.70 88888.00 2018-08-10 05:49:58.000 222 7868.61 1003.75 53935.65 88888.00 2018-08-10 05:49:59.000 222 7868.55 1003.73 53935.60 88888.00 2018-08-10 05:50:00.000 222 7868.50 1003.70 53935.55 88888.00 2018-08-10 05:50:01.000 222 7868.46 1003.70 53935.54 88888.00 2018-08-10 05:50:02.000 222 7868.42 1003.68 53935.52 88888.00 2018-08-10 05:50:03.000 222 7868.40 1003.64 53935.50 88888.00 2018-08-10 05:50:04.000 222 7868.38 1003.59 53935.48 88888.00 2018-08-10 05:50:05.000 222 7868.37 1003.54 53935.49 88888.00 2018-08-10 05:50:06.000 222 7868.37 1003.49 53935.49 88888.00 2018-08-10 05:50:07.000 222 7868.39 1003.44 53935.50 88888.00 2018-08-10 05:50:08.000 222 7868.44 1003.37 53935.55 88888.00 2018-08-10 05:50:09.000 222 7868.48 1003.30 53935.58 88888.00 2018-08-10 05:50:10.000 222 7868.51 1003.23 53935.59 88888.00 2018-08-10 05:50:11.000 222 7868.55 1003.15 53935.62 88888.00 2018-08-10 05:50:12.000 222 7868.58 1003.06 53935.64 88888.00 2018-08-10 05:50:13.000 222 7868.62 1002.97 53935.68 88888.00 2018-08-10 05:50:14.000 222 7868.64 1002.86 53935.71 88888.00 2018-08-10 05:50:15.000 222 7868.66 1002.74 53935.71 88888.00 2018-08-10 05:50:16.000 222 7868.67 1002.63 53935.70 88888.00 2018-08-10 05:50:17.000 222 7868.67 1002.53 53935.69 88888.00 2018-08-10 05:50:18.000 222 7868.65 1002.42 53935.67 88888.00 2018-08-10 05:50:19.000 222 7868.63 1002.30 53935.66 88888.00 2018-08-10 05:50:20.000 222 7868.61 1002.19 53935.65 88888.00 2018-08-10 05:50:21.000 222 7868.60 1002.09 53935.64 88888.00 2018-08-10 05:50:22.000 222 7868.58 1001.99 53935.62 88888.00 2018-08-10 05:50:23.000 222 7868.54 1001.90 53935.60 88888.00 2018-08-10 05:50:24.000 222 7868.50 1001.81 53935.57 88888.00 2018-08-10 05:50:25.000 222 7868.45 1001.73 53935.53 88888.00 2018-08-10 05:50:26.000 222 7868.39 1001.66 53935.49 88888.00 2018-08-10 05:50:27.000 222 7868.33 1001.59 53935.46 88888.00 2018-08-10 05:50:28.000 222 7868.28 1001.53 53935.45 88888.00 2018-08-10 05:50:29.000 222 7868.22 1001.49 53935.41 88888.00 2018-08-10 05:50:30.000 222 7868.16 1001.47 53935.36 88888.00 2018-08-10 05:50:31.000 222 7868.08 1001.45 53935.31 88888.00 2018-08-10 05:50:32.000 222 7868.01 1001.44 53935.27 88888.00 2018-08-10 05:50:33.000 222 7867.94 1001.41 53935.22 88888.00 2018-08-10 05:50:34.000 222 7867.87 1001.38 53935.17 88888.00 2018-08-10 05:50:35.000 222 7867.81 1001.39 53935.12 88888.00 2018-08-10 05:50:36.000 222 7867.76 1001.39 53935.09 88888.00 2018-08-10 05:50:37.000 222 7867.69 1001.38 53935.06 88888.00 2018-08-10 05:50:38.000 222 7867.61 1001.37 53935.02 88888.00 2018-08-10 05:50:39.000 222 7867.56 1001.35 53934.98 88888.00 2018-08-10 05:50:40.000 222 7867.49 1001.30 53934.97 88888.00 2018-08-10 05:50:41.000 222 7867.42 1001.25 53934.95 88888.00 2018-08-10 05:50:42.000 222 7867.33 1001.21 53934.90 88888.00 2018-08-10 05:50:43.000 222 7867.23 1001.17 53934.85 88888.00 2018-08-10 05:50:44.000 222 7867.13 1001.12 53934.80 88888.00 2018-08-10 05:50:45.000 222 7867.05 1001.07 53934.73 88888.00 2018-08-10 05:50:46.000 222 7866.97 1001.03 53934.71 88888.00 2018-08-10 05:50:47.000 222 7866.87 1000.99 53934.70 88888.00 2018-08-10 05:50:48.000 222 7866.79 1000.95 53934.68 88888.00 2018-08-10 05:50:49.000 222 7866.71 1000.91 53934.64 88888.00 2018-08-10 05:50:50.000 222 7866.62 1000.85 53934.61 88888.00 2018-08-10 05:50:51.000 222 7866.54 1000.79 53934.57 88888.00 2018-08-10 05:50:52.000 222 7866.46 1000.76 53934.53 88888.00 2018-08-10 05:50:53.000 222 7866.38 1000.73 53934.50 88888.00 2018-08-10 05:50:54.000 222 7866.30 1000.70 53934.47 88888.00 2018-08-10 05:50:55.000 222 7866.20 1000.67 53934.42 88888.00 2018-08-10 05:50:56.000 222 7866.11 1000.64 53934.38 88888.00 2018-08-10 05:50:57.000 222 7866.03 1000.61 53934.34 88888.00 2018-08-10 05:50:58.000 222 7865.96 1000.58 53934.30 88888.00 2018-08-10 05:50:59.000 222 7865.89 1000.56 53934.28 88888.00 2018-08-10 05:51:00.000 222 7865.82 1000.52 53934.25 88888.00 2018-08-10 05:51:01.000 222 7865.73 1000.48 53934.23 88888.00 2018-08-10 05:51:02.000 222 7865.68 1000.45 53934.22 88888.00 2018-08-10 05:51:03.000 222 7865.65 1000.41 53934.23 88888.00 2018-08-10 05:51:04.000 222 7865.62 1000.35 53934.23 88888.00 2018-08-10 05:51:05.000 222 7865.60 1000.29 53934.23 88888.00 2018-08-10 05:51:06.000 222 7865.59 1000.24 53934.24 88888.00 2018-08-10 05:51:07.000 222 7865.58 1000.19 53934.25 88888.00 2018-08-10 05:51:08.000 222 7865.56 1000.13 53934.25 88888.00 2018-08-10 05:51:09.000 222 7865.56 1000.07 53934.25 88888.00 2018-08-10 05:51:10.000 222 7865.55 1000.00 53934.26 88888.00 2018-08-10 05:51:11.000 222 7865.52 999.94 53934.25 88888.00 2018-08-10 05:51:12.000 222 7865.49 999.88 53934.22 88888.00 2018-08-10 05:51:13.000 222 7865.43 999.83 53934.16 88888.00 2018-08-10 05:51:14.000 222 7865.35 999.78 53934.09 88888.00 2018-08-10 05:51:15.000 222 7865.28 999.72 53934.04 88888.00 2018-08-10 05:51:16.000 222 7865.20 999.66 53933.98 88888.00 2018-08-10 05:51:17.000 222 7865.11 999.61 53933.91 88888.00 2018-08-10 05:51:18.000 222 7865.00 999.56 53933.85 88888.00 2018-08-10 05:51:19.000 222 7864.89 999.50 53933.77 88888.00 2018-08-10 05:51:20.000 222 7864.78 999.45 53933.70 88888.00 2018-08-10 05:51:21.000 222 7864.66 999.40 53933.64 88888.00 2018-08-10 05:51:22.000 222 7864.54 999.34 53933.59 88888.00 2018-08-10 05:51:23.000 222 7864.44 999.27 53933.53 88888.00 2018-08-10 05:51:24.000 222 7864.35 999.20 53933.48 88888.00 2018-08-10 05:51:25.000 222 7864.26 999.14 53933.43 88888.00 2018-08-10 05:51:26.000 222 7864.17 999.08 53933.40 88888.00 2018-08-10 05:51:27.000 222 7864.10 999.02 53933.37 88888.00 2018-08-10 05:51:28.000 222 7864.04 998.95 53933.34 88888.00 2018-08-10 05:51:29.000 222 7863.97 998.87 53933.32 88888.00 2018-08-10 05:51:30.000 222 7863.89 998.76 53933.29 88888.00 2018-08-10 05:51:31.000 222 7863.84 998.68 53933.27 88888.00 2018-08-10 05:51:32.000 222 7863.81 998.62 53933.25 88888.00 2018-08-10 05:51:33.000 222 7863.78 998.54 53933.23 88888.00 2018-08-10 05:51:34.000 222 7863.75 998.43 53933.21 88888.00 2018-08-10 05:51:35.000 222 7863.72 998.34 53933.21 88888.00 2018-08-10 05:51:36.000 222 7863.69 998.25 53933.20 88888.00 2018-08-10 05:51:37.000 222 7863.67 998.17 53933.21 88888.00 2018-08-10 05:51:38.000 222 7863.67 998.09 53933.21 88888.00 2018-08-10 05:51:39.000 222 7863.65 998.01 53933.20 88888.00 2018-08-10 05:51:40.000 222 7863.63 997.94 53933.17 88888.00 2018-08-10 05:51:41.000 222 7863.62 997.87 53933.14 88888.00 2018-08-10 05:51:42.000 222 7863.60 997.78 53933.12 88888.00 2018-08-10 05:51:43.000 222 7863.58 997.71 53933.10 88888.00 2018-08-10 05:51:44.000 222 7863.56 997.65 53933.08 88888.00 2018-08-10 05:51:45.000 222 7863.52 997.61 53933.04 88888.00 2018-08-10 05:51:46.000 222 7863.48 997.55 53932.99 88888.00 2018-08-10 05:51:47.000 222 7863.44 997.48 53932.93 88888.00 2018-08-10 05:51:48.000 222 7863.38 997.41 53932.88 88888.00 2018-08-10 05:51:49.000 222 7863.32 997.35 53932.84 88888.00 2018-08-10 05:51:50.000 222 7863.27 997.28 53932.79 88888.00 2018-08-10 05:51:51.000 222 7863.19 997.21 53932.72 88888.00 2018-08-10 05:51:52.000 222 7863.11 997.14 53932.64 88888.00 2018-08-10 05:51:53.000 222 7863.05 997.09 53932.57 88888.00 2018-08-10 05:51:54.000 222 7863.00 997.05 53932.51 88888.00 2018-08-10 05:51:55.000 222 7862.94 997.00 53932.46 88888.00 2018-08-10 05:51:56.000 222 7862.89 996.94 53932.41 88888.00 2018-08-10 05:51:57.000 222 7862.83 996.89 53932.36 88888.00 2018-08-10 05:51:58.000 222 7862.80 996.82 53932.32 88888.00 2018-08-10 05:51:59.000 222 7862.77 996.74 53932.31 88888.00 2018-08-10 05:52:00.000 222 7862.72 996.68 53932.28 88888.00 2018-08-10 05:52:01.000 222 7862.69 996.62 53932.25 88888.00 2018-08-10 05:52:02.000 222 7862.68 996.56 53932.26 88888.00 2018-08-10 05:52:03.000 222 7862.67 996.50 53932.26 88888.00 2018-08-10 05:52:04.000 222 7862.67 996.42 53932.27 88888.00 2018-08-10 05:52:05.000 222 7862.67 996.34 53932.28 88888.00 2018-08-10 05:52:06.000 222 7862.67 996.28 53932.29 88888.00 2018-08-10 05:52:07.000 222 7862.66 996.22 53932.30 88888.00 2018-08-10 05:52:08.000 222 7862.67 996.16 53932.30 88888.00 2018-08-10 05:52:09.000 222 7862.67 996.09 53932.30 88888.00 2018-08-10 05:52:10.000 222 7862.68 996.03 53932.31 88888.00 2018-08-10 05:52:11.000 222 7862.69 995.99 53932.34 88888.00 2018-08-10 05:52:12.000 222 7862.71 995.96 53932.36 88888.00 2018-08-10 05:52:13.000 222 7862.73 995.92 53932.38 88888.00 2018-08-10 05:52:14.000 222 7862.75 995.88 53932.40 88888.00 2018-08-10 05:52:15.000 222 7862.75 995.87 53932.41 88888.00 2018-08-10 05:52:16.000 222 7862.75 995.85 53932.42 88888.00 2018-08-10 05:52:17.000 222 7862.76 995.83 53932.44 88888.00 2018-08-10 05:52:18.000 222 7862.76 995.80 53932.45 88888.00 2018-08-10 05:52:19.000 222 7862.76 995.78 53932.46 88888.00 2018-08-10 05:52:20.000 222 7862.74 995.77 53932.47 88888.00 2018-08-10 05:52:21.000 222 7862.73 995.76 53932.48 88888.00 2018-08-10 05:52:22.000 222 7862.72 995.76 53932.50 88888.00 2018-08-10 05:52:23.000 222 7862.68 995.78 53932.50 88888.00 2018-08-10 05:52:24.000 222 7862.66 995.79 53932.51 88888.00 2018-08-10 05:52:25.000 222 7862.64 995.78 53932.53 88888.00 2018-08-10 05:52:26.000 222 7862.61 995.78 53932.55 88888.00 2018-08-10 05:52:27.000 222 7862.58 995.81 53932.56 88888.00 2018-08-10 05:52:28.000 222 7862.55 995.81 53932.57 88888.00 2018-08-10 05:52:29.000 222 7862.51 995.81 53932.60 88888.00 2018-08-10 05:52:30.000 222 7862.47 995.83 53932.61 88888.00 2018-08-10 05:52:31.000 222 7862.44 995.86 53932.63 88888.00 2018-08-10 05:52:32.000 222 7862.40 995.87 53932.66 88888.00 2018-08-10 05:52:33.000 222 7862.39 995.89 53932.69 88888.00 2018-08-10 05:52:34.000 222 7862.36 995.94 53932.70 88888.00 2018-08-10 05:52:35.000 222 7862.33 996.01 53932.72 88888.00 2018-08-10 05:52:36.000 222 7862.33 996.07 53932.77 88888.00 2018-08-10 05:52:37.000 222 7862.30 996.12 53932.80 88888.00 2018-08-10 05:52:38.000 222 7862.25 996.14 53932.82 88888.00 2018-08-10 05:52:39.000 222 7862.22 996.19 53932.85 88888.00 2018-08-10 05:52:40.000 222 7862.21 996.23 53932.88 88888.00 2018-08-10 05:52:41.000 222 7862.18 996.25 53932.93 88888.00 2018-08-10 05:52:42.000 222 7862.14 996.26 53932.96 88888.00 2018-08-10 05:52:43.000 222 7862.11 996.31 53932.98 88888.00 2018-08-10 05:52:44.000 222 7862.08 996.35 53933.01 88888.00 2018-08-10 05:52:45.000 222 7862.05 996.39 53933.03 88888.00 2018-08-10 05:52:46.000 222 7862.01 996.46 53933.05 88888.00 2018-08-10 05:52:47.000 222 7861.97 996.55 53933.05 88888.00 2018-08-10 05:52:48.000 222 7861.95 996.64 53933.05 88888.00 2018-08-10 05:52:49.000 222 7861.92 996.76 53933.05 88888.00 2018-08-10 05:52:50.000 222 7861.87 996.86 53933.08 88888.00 2018-08-10 05:52:51.000 222 7861.83 996.97 53933.09 88888.00 2018-08-10 05:52:52.000 222 7861.79 997.08 53933.10 88888.00 2018-08-10 05:52:53.000 222 7861.73 997.18 53933.11 88888.00 2018-08-10 05:52:54.000 222 7861.71 997.30 53933.12 88888.00 2018-08-10 05:52:55.000 222 7861.70 997.45 53933.14 88888.00 2018-08-10 05:52:56.000 222 7861.67 997.59 53933.16 88888.00 2018-08-10 05:52:57.000 222 7861.61 997.72 53933.14 88888.00 2018-08-10 05:52:58.000 222 7861.54 997.84 53933.12 88888.00 2018-08-10 05:52:59.000 222 7861.47 997.96 53933.11 88888.00 2018-08-10 05:53:00.000 222 7861.40 998.06 53933.10 88888.00 2018-08-10 05:53:01.000 222 7861.34 998.15 53933.09 88888.00 2018-08-10 05:53:02.000 222 7861.28 998.27 53933.10 88888.00 2018-08-10 05:53:03.000 222 7861.22 998.40 53933.08 88888.00 2018-08-10 05:53:04.000 222 7861.14 998.50 53933.06 88888.00 2018-08-10 05:53:05.000 222 7861.06 998.58 53933.05 88888.00 2018-08-10 05:53:06.000 222 7861.01 998.65 53933.04 88888.00 2018-08-10 05:53:07.000 222 7860.94 998.72 53933.04 88888.00 2018-08-10 05:53:08.000 222 7860.84 998.80 53933.02 88888.00 2018-08-10 05:53:09.000 222 7860.75 998.86 53933.00 88888.00 2018-08-10 05:53:10.000 222 7860.67 998.91 53932.96 88888.00 2018-08-10 05:53:11.000 222 7860.57 998.95 53932.93 88888.00 2018-08-10 05:53:12.000 222 7860.48 998.98 53932.94 88888.00 2018-08-10 05:53:13.000 222 7860.40 999.01 53932.94 88888.00 2018-08-10 05:53:14.000 222 7860.30 999.04 53932.90 88888.00 2018-08-10 05:53:15.000 222 7860.19 999.08 53932.85 88888.00 2018-08-10 05:53:16.000 222 7860.07 999.13 53932.80 88888.00 2018-08-10 05:53:17.000 222 7859.96 999.19 53932.76 88888.00 2018-08-10 05:53:18.000 222 7859.85 999.26 53932.72 88888.00 2018-08-10 05:53:19.000 222 7859.75 999.30 53932.69 88888.00 2018-08-10 05:53:20.000 222 7859.66 999.36 53932.68 88888.00 2018-08-10 05:53:21.000 222 7859.59 999.42 53932.66 88888.00 2018-08-10 05:53:22.000 222 7859.50 999.48 53932.62 88888.00 2018-08-10 05:53:23.000 222 7859.40 999.56 53932.56 88888.00 2018-08-10 05:53:24.000 222 7859.33 999.66 53932.52 88888.00 2018-08-10 05:53:25.000 222 7859.28 999.76 53932.50 88888.00 2018-08-10 05:53:26.000 222 7859.22 999.85 53932.49 88888.00 2018-08-10 05:53:27.000 222 7859.15 999.95 53932.47 88888.00 2018-08-10 05:53:28.000 222 7859.11 1000.04 53932.45 88888.00 2018-08-10 05:53:29.000 222 7859.09 1000.14 53932.44 88888.00 2018-08-10 05:53:30.000 222 7859.07 1000.25 53932.45 88888.00 2018-08-10 05:53:31.000 222 7859.05 1000.35 53932.44 88888.00 2018-08-10 05:53:32.000 222 7859.04 1000.44 53932.43 88888.00 2018-08-10 05:53:33.000 222 7859.02 1000.54 53932.42 88888.00 2018-08-10 05:53:34.000 222 7858.97 1000.63 53932.39 88888.00 2018-08-10 05:53:35.000 222 7858.93 1000.72 53932.35 88888.00 2018-08-10 05:53:36.000 222 7858.88 1000.80 53932.30 88888.00 2018-08-10 05:53:37.000 222 7858.84 1000.90 53932.28 88888.00 2018-08-10 05:53:38.000 222 7858.82 1000.99 53932.26 88888.00 2018-08-10 05:53:39.000 222 7858.80 1001.09 53932.21 88888.00 2018-08-10 05:53:40.000 222 7858.78 1001.19 53932.16 88888.00 2018-08-10 05:53:41.000 222 7858.76 1001.28 53932.14 88888.00 2018-08-10 05:53:42.000 222 7858.72 1001.37 53932.11 88888.00 2018-08-10 05:53:43.000 222 7858.66 1001.44 53932.05 88888.00 2018-08-10 05:53:44.000 222 7858.61 1001.52 53931.98 88888.00 2018-08-10 05:53:45.000 222 7858.55 1001.62 53931.93 88888.00 2018-08-10 05:53:46.000 222 7858.47 1001.73 53931.86 88888.00 2018-08-10 05:53:47.000 222 7858.38 1001.83 53931.76 88888.00 2018-08-10 05:53:48.000 222 7858.26 1001.92 53931.64 88888.00 2018-08-10 05:53:49.000 222 7858.12 1002.02 53931.50 88888.00 2018-08-10 05:53:50.000 222 7857.97 1002.12 53931.38 88888.00 2018-08-10 05:53:51.000 222 7857.83 1002.21 53931.26 88888.00 2018-08-10 05:53:52.000 222 7857.70 1002.31 53931.15 88888.00 2018-08-10 05:53:53.000 222 7857.57 1002.41 53931.04 88888.00 2018-08-10 05:53:54.000 222 7857.44 1002.51 53930.92 88888.00 2018-08-10 05:53:55.000 222 7857.30 1002.61 53930.80 88888.00 2018-08-10 05:53:56.000 222 7857.18 1002.68 53930.72 88888.00 2018-08-10 05:53:57.000 222 7857.07 1002.75 53930.64 88888.00 2018-08-10 05:53:58.000 222 7856.95 1002.81 53930.53 88888.00 2018-08-10 05:53:59.000 222 7856.85 1002.88 53930.44 88888.00 2018-08-10 05:54:00.000 222 7856.75 1002.94 53930.36 88888.00 2018-08-10 05:54:01.000 222 7856.66 1003.00 53930.27 88888.00 2018-08-10 05:54:02.000 222 7856.58 1003.07 53930.19 88888.00 2018-08-10 05:54:03.000 222 7856.50 1003.13 53930.11 88888.00 2018-08-10 05:54:04.000 222 7856.46 1003.19 53930.05 88888.00 2018-08-10 05:54:05.000 222 7856.43 1003.26 53930.01 88888.00 2018-08-10 05:54:06.000 222 7856.41 1003.32 53929.98 88888.00 2018-08-10 05:54:07.000 222 7856.41 1003.36 53929.96 88888.00 2018-08-10 05:54:08.000 222 7856.42 1003.40 53929.93 88888.00 2018-08-10 05:54:09.000 222 7856.42 1003.42 53929.91 88888.00 2018-08-10 05:54:10.000 222 7856.44 1003.44 53929.89 88888.00 2018-08-10 05:54:11.000 222 7856.46 1003.46 53929.88 88888.00 2018-08-10 05:54:12.000 222 7856.48 1003.49 53929.86 88888.00 2018-08-10 05:54:13.000 222 7856.49 1003.53 53929.81 88888.00 2018-08-10 05:54:14.000 222 7856.51 1003.57 53929.77 88888.00 2018-08-10 05:54:15.000 222 7856.53 1003.62 53929.75 88888.00 2018-08-10 05:54:16.000 222 7856.57 1003.65 53929.75 88888.00 2018-08-10 05:54:17.000 222 7856.59 1003.66 53929.73 88888.00 2018-08-10 05:54:18.000 222 7856.60 1003.67 53929.71 88888.00 2018-08-10 05:54:19.000 222 7856.60 1003.70 53929.68 88888.00 2018-08-10 05:54:20.000 222 7856.61 1003.73 53929.65 88888.00 2018-08-10 05:54:21.000 222 7856.64 1003.75 53929.61 88888.00 2018-08-10 05:54:22.000 222 7856.66 1003.78 53929.59 88888.00 2018-08-10 05:54:23.000 222 7856.69 1003.80 53929.55 88888.00 2018-08-10 05:54:24.000 222 7856.71 1003.82 53929.52 88888.00 2018-08-10 05:54:25.000 222 7856.74 1003.86 53929.49 88888.00 2018-08-10 05:54:26.000 222 7856.77 1003.91 53929.46 88888.00 2018-08-10 05:54:27.000 222 7856.80 1003.94 53929.43 88888.00 2018-08-10 05:54:28.000 222 7856.83 1003.95 53929.39 88888.00 2018-08-10 05:54:29.000 222 7856.86 1003.97 53929.36 88888.00 2018-08-10 05:54:30.000 222 7856.87 1003.98 53929.32 88888.00 2018-08-10 05:54:31.000 222 7856.87 1004.00 53929.25 88888.00 2018-08-10 05:54:32.000 222 7856.88 1004.02 53929.20 88888.00 2018-08-10 05:54:33.000 222 7856.89 1004.05 53929.16 88888.00 2018-08-10 05:54:34.000 222 7856.90 1004.08 53929.10 88888.00 2018-08-10 05:54:35.000 222 7856.89 1004.13 53929.04 88888.00 2018-08-10 05:54:36.000 222 7856.88 1004.17 53928.96 88888.00 2018-08-10 05:54:37.000 222 7856.87 1004.21 53928.90 88888.00 2018-08-10 05:54:38.000 222 7856.87 1004.25 53928.86 88888.00 2018-08-10 05:54:39.000 222 7856.88 1004.31 53928.80 88888.00 2018-08-10 05:54:40.000 222 7856.88 1004.37 53928.73 88888.00 2018-08-10 05:54:41.000 222 7856.89 1004.42 53928.69 88888.00 2018-08-10 05:54:42.000 222 7856.91 1004.48 53928.66 88888.00 2018-08-10 05:54:43.000 222 7856.95 1004.52 53928.64 88888.00 2018-08-10 05:54:44.000 222 7856.99 1004.54 53928.61 88888.00 2018-08-10 05:54:45.000 222 7857.04 1004.54 53928.61 88888.00 2018-08-10 05:54:46.000 222 7857.06 1004.52 53928.58 88888.00 2018-08-10 05:54:47.000 222 7857.06 1004.51 53928.54 88888.00 2018-08-10 05:54:48.000 222 7857.07 1004.48 53928.49 88888.00 2018-08-10 05:54:49.000 222 7857.06 1004.44 53928.44 88888.00 2018-08-10 05:54:50.000 222 7857.04 1004.39 53928.38 88888.00 2018-08-10 05:54:51.000 222 7857.03 1004.33 53928.33 88888.00 2018-08-10 05:54:52.000 222 7857.02 1004.26 53928.27 88888.00 2018-08-10 05:54:53.000 222 7857.03 1004.19 53928.23 88888.00 2018-08-10 05:54:54.000 222 7857.03 1004.12 53928.20 88888.00 2018-08-10 05:54:55.000 222 7857.01 1004.05 53928.14 88888.00 2018-08-10 05:54:56.000 222 7856.99 1003.97 53928.06 88888.00 2018-08-10 05:54:57.000 222 7856.98 1003.86 53928.02 88888.00 2018-08-10 05:54:58.000 222 7856.97 1003.75 53928.01 88888.00 2018-08-10 05:54:59.000 222 7856.93 1003.63 53927.96 88888.00 2018-08-10 05:55:00.000 222 7856.90 1003.51 53927.91 88888.00 2018-08-10 05:55:01.000 222 7856.91 1003.39 53927.90 88888.00 2018-08-10 05:55:02.000 222 7856.92 1003.27 53927.90 88888.00 2018-08-10 05:55:03.000 222 7856.90 1003.14 53927.87 88888.00 2018-08-10 05:55:04.000 222 7856.90 1003.01 53927.86 88888.00 2018-08-10 05:55:05.000 222 7856.93 1002.89 53927.87 88888.00 2018-08-10 05:55:06.000 222 7856.96 1002.78 53927.88 88888.00 2018-08-10 05:55:07.000 222 7856.99 1002.67 53927.88 88888.00 2018-08-10 05:55:08.000 222 7857.03 1002.57 53927.91 88888.00 2018-08-10 05:55:09.000 222 7857.07 1002.50 53927.93 88888.00 2018-08-10 05:55:10.000 222 7857.07 1002.43 53927.90 88888.00 2018-08-10 05:55:11.000 222 7857.08 1002.37 53927.87 88888.00 2018-08-10 05:55:12.000 222 7857.11 1002.33 53927.87 88888.00 2018-08-10 05:55:13.000 222 7857.14 1002.30 53927.86 88888.00 2018-08-10 05:55:14.000 222 7857.18 1002.25 53927.85 88888.00 2018-08-10 05:55:15.000 222 7857.24 1002.20 53927.88 88888.00 2018-08-10 05:55:16.000 222 7857.30 1002.15 53927.89 88888.00 2018-08-10 05:55:17.000 222 7857.34 1002.12 53927.88 88888.00 2018-08-10 05:55:18.000 222 7857.40 1002.06 53927.88 88888.00 2018-08-10 05:55:19.000 222 7857.45 1001.99 53927.90 88888.00 2018-08-10 05:55:20.000 222 7857.51 1001.93 53927.92 88888.00 2018-08-10 05:55:21.000 222 7857.59 1001.87 53927.94 88888.00 2018-08-10 05:55:22.000 222 7857.67 1001.81 53927.97 88888.00 2018-08-10 05:55:23.000 222 7857.76 1001.74 53928.01 88888.00 2018-08-10 05:55:24.000 222 7857.86 1001.68 53928.05 88888.00 2018-08-10 05:55:25.000 222 7857.96 1001.59 53928.09 88888.00 2018-08-10 05:55:26.000 222 7858.06 1001.48 53928.14 88888.00 2018-08-10 05:55:27.000 222 7858.17 1001.38 53928.18 88888.00 2018-08-10 05:55:28.000 222 7858.28 1001.32 53928.21 88888.00 2018-08-10 05:55:29.000 222 7858.39 1001.27 53928.24 88888.00 2018-08-10 05:55:30.000 222 7858.49 1001.22 53928.28 88888.00 2018-08-10 05:55:31.000 222 7858.60 1001.17 53928.32 88888.00 2018-08-10 05:55:32.000 222 7858.70 1001.11 53928.35 88888.00 2018-08-10 05:55:33.000 222 7858.80 1001.05 53928.38 88888.00 2018-08-10 05:55:34.000 222 7858.90 1000.99 53928.41 88888.00 2018-08-10 05:55:35.000 222 7859.01 1000.94 53928.43 88888.00 2018-08-10 05:55:36.000 222 7859.10 1000.92 53928.45 88888.00 2018-08-10 05:55:37.000 222 7859.19 1000.91 53928.46 88888.00 2018-08-10 05:55:38.000 222 7859.25 1000.89 53928.45 88888.00 2018-08-10 05:55:39.000 222 7859.29 1000.89 53928.42 88888.00 2018-08-10 05:55:40.000 222 7859.36 1000.89 53928.42 88888.00 2018-08-10 05:55:41.000 222 7859.44 1000.88 53928.44 88888.00 2018-08-10 05:55:42.000 222 7859.51 1000.89 53928.44 88888.00 2018-08-10 05:55:43.000 222 7859.60 1000.93 53928.46 88888.00 2018-08-10 05:55:44.000 222 7859.67 1000.98 53928.46 88888.00 2018-08-10 05:55:45.000 222 7859.73 1001.03 53928.43 88888.00 2018-08-10 05:55:46.000 222 7859.78 1001.11 53928.41 88888.00 2018-08-10 05:55:47.000 222 7859.83 1001.20 53928.39 88888.00 2018-08-10 05:55:48.000 222 7859.88 1001.27 53928.38 88888.00 2018-08-10 05:55:49.000 222 7859.95 1001.34 53928.38 88888.00 2018-08-10 05:55:50.000 222 7860.02 1001.42 53928.40 88888.00 2018-08-10 05:55:51.000 222 7860.09 1001.47 53928.44 88888.00 2018-08-10 05:55:52.000 222 7860.15 1001.51 53928.45 88888.00 2018-08-10 05:55:53.000 222 7860.22 1001.57 53928.44 88888.00 2018-08-10 05:55:54.000 222 7860.28 1001.63 53928.45 88888.00 2018-08-10 05:55:55.000 222 7860.32 1001.66 53928.46 88888.00 2018-08-10 05:55:56.000 222 7860.37 1001.70 53928.46 88888.00 2018-08-10 05:55:57.000 222 7860.42 1001.78 53928.48 88888.00 2018-08-10 05:55:58.000 222 7860.46 1001.83 53928.51 88888.00 2018-08-10 05:55:59.000 222 7860.50 1001.87 53928.52 88888.00 2018-08-10 05:56:00.000 222 7860.52 1001.91 53928.51 88888.00 2018-08-10 05:56:01.000 222 7860.55 1001.96 53928.53 88888.00 2018-08-10 05:56:02.000 222 7860.61 1002.00 53928.58 88888.00 2018-08-10 05:56:03.000 222 7860.67 1002.03 53928.62 88888.00 2018-08-10 05:56:04.000 222 7860.71 1002.07 53928.65 88888.00 2018-08-10 05:56:05.000 222 7860.78 1002.11 53928.71 88888.00 2018-08-10 05:56:06.000 222 7860.83 1002.14 53928.74 88888.00 2018-08-10 05:56:07.000 222 7860.86 1002.18 53928.76 88888.00 2018-08-10 05:56:08.000 222 7860.92 1002.22 53928.80 88888.00 2018-08-10 05:56:09.000 222 7860.95 1002.28 53928.81 88888.00 2018-08-10 05:56:10.000 222 7860.97 1002.35 53928.81 88888.00 2018-08-10 05:56:11.000 222 7861.02 1002.38 53928.85 88888.00 2018-08-10 05:56:12.000 222 7861.05 1002.42 53928.86 88888.00 2018-08-10 05:56:13.000 222 7861.08 1002.49 53928.87 88888.00 2018-08-10 05:56:14.000 222 7861.12 1002.56 53928.90 88888.00 2018-08-10 05:56:15.000 222 7861.16 1002.64 53928.93 88888.00 2018-08-10 05:56:16.000 222 7861.18 1002.71 53928.96 88888.00 2018-08-10 05:56:17.000 222 7861.22 1002.76 53928.99 88888.00 2018-08-10 05:56:18.000 222 7861.25 1002.80 53929.02 88888.00 2018-08-10 05:56:19.000 222 7861.29 1002.88 53929.05 88888.00 2018-08-10 05:56:20.000 222 7861.34 1002.95 53929.08 88888.00 2018-08-10 05:56:21.000 222 7861.40 1003.03 53929.12 88888.00 2018-08-10 05:56:22.000 222 7861.46 1003.08 53929.17 88888.00 2018-08-10 05:56:23.000 222 7861.51 1003.13 53929.21 88888.00 2018-08-10 05:56:24.000 222 7861.54 1003.21 53929.25 88888.00 2018-08-10 05:56:25.000 222 7861.61 1003.29 53929.30 88888.00 2018-08-10 05:56:26.000 222 7861.68 1003.35 53929.37 88888.00 2018-08-10 05:56:27.000 222 7861.74 1003.42 53929.42 88888.00 2018-08-10 05:56:28.000 222 7861.80 1003.49 53929.46 88888.00 2018-08-10 05:56:29.000 222 7861.88 1003.55 53929.54 88888.00 2018-08-10 05:56:30.000 222 7861.97 1003.59 53929.61 88888.00 2018-08-10 05:56:31.000 222 7862.05 1003.63 53929.67 88888.00 2018-08-10 05:56:32.000 222 7862.13 1003.67 53929.74 88888.00 2018-08-10 05:56:33.000 222 7862.24 1003.68 53929.85 88888.00 2018-08-10 05:56:34.000 222 7862.33 1003.68 53929.96 88888.00 2018-08-10 05:56:35.000 222 7862.42 1003.70 53930.03 88888.00 2018-08-10 05:56:36.000 222 7862.53 1003.69 53930.12 88888.00 2018-08-10 05:56:37.000 222 7862.64 1003.67 53930.23 88888.00 2018-08-10 05:56:38.000 222 7862.73 1003.68 53930.31 88888.00 2018-08-10 05:56:39.000 222 7862.83 1003.69 53930.39 88888.00 2018-08-10 05:56:40.000 222 7862.92 1003.69 53930.47 88888.00 2018-08-10 05:56:41.000 222 7863.00 1003.72 53930.52 88888.00 2018-08-10 05:56:42.000 222 7863.08 1003.76 53930.56 88888.00 2018-08-10 05:56:43.000 222 7863.14 1003.78 53930.61 88888.00 2018-08-10 05:56:44.000 222 7863.19 1003.81 53930.64 88888.00 2018-08-10 05:56:45.000 222 7863.24 1003.85 53930.68 88888.00 2018-08-10 05:56:46.000 222 7863.28 1003.86 53930.73 88888.00 2018-08-10 05:56:47.000 222 7863.31 1003.89 53930.74 88888.00 2018-08-10 05:56:48.000 222 7863.34 1003.95 53930.76 88888.00 2018-08-10 05:56:49.000 222 7863.34 1004.00 53930.78 88888.00 2018-08-10 05:56:50.000 222 7863.35 1004.06 53930.80 88888.00 2018-08-10 05:56:51.000 222 7863.37 1004.13 53930.81 88888.00 2018-08-10 05:56:52.000 222 7863.38 1004.20 53930.82 88888.00 2018-08-10 05:56:53.000 222 7863.40 1004.27 53930.84 88888.00 2018-08-10 05:56:54.000 222 7863.42 1004.33 53930.87 88888.00 2018-08-10 05:56:55.000 222 7863.45 1004.37 53930.92 88888.00 2018-08-10 05:56:56.000 222 7863.47 1004.39 53930.96 88888.00 2018-08-10 05:56:57.000 222 7863.49 1004.43 53930.99 88888.00 2018-08-10 05:56:58.000 222 7863.52 1004.45 53931.04 88888.00 2018-08-10 05:56:59.000 222 7863.56 1004.46 53931.11 88888.00 2018-08-10 05:57:00.000 222 7863.59 1004.48 53931.16 88888.00 2018-08-10 05:57:01.000 222 7863.62 1004.51 53931.20 88888.00 2018-08-10 05:57:02.000 222 7863.67 1004.52 53931.26 88888.00 2018-08-10 05:57:03.000 222 7863.74 1004.54 53931.32 88888.00 2018-08-10 05:57:04.000 222 7863.81 1004.57 53931.41 88888.00 2018-08-10 05:57:05.000 222 7863.88 1004.60 53931.48 88888.00 2018-08-10 05:57:06.000 222 7863.95 1004.64 53931.54 88888.00 2018-08-10 05:57:07.000 222 7864.03 1004.70 53931.61 88888.00 2018-08-10 05:57:08.000 222 7864.12 1004.75 53931.68 88888.00 2018-08-10 05:57:09.000 222 7864.18 1004.80 53931.72 88888.00 2018-08-10 05:57:10.000 222 7864.23 1004.82 53931.75 88888.00 2018-08-10 05:57:11.000 222 7864.24 1004.86 53931.77 88888.00 2018-08-10 05:57:12.000 222 7864.26 1004.91 53931.80 88888.00 2018-08-10 05:57:13.000 222 7864.27 1004.94 53931.82 88888.00 2018-08-10 05:57:14.000 222 7864.25 1004.98 53931.82 88888.00 2018-08-10 05:57:15.000 222 7864.22 1005.00 53931.84 88888.00 2018-08-10 05:57:16.000 222 7864.19 1005.01 53931.85 88888.00 2018-08-10 05:57:17.000 222 7864.15 1005.02 53931.85 88888.00 2018-08-10 05:57:18.000 222 7864.11 1005.06 53931.84 88888.00 2018-08-10 05:57:19.000 222 7864.07 1005.09 53931.83 88888.00 2018-08-10 05:57:20.000 222 7864.02 1005.12 53931.81 88888.00 2018-08-10 05:57:21.000 222 7863.98 1005.13 53931.80 88888.00 2018-08-10 05:57:22.000 222 7863.95 1005.12 53931.81 88888.00 2018-08-10 05:57:23.000 222 7863.92 1005.13 53931.81 88888.00 2018-08-10 05:57:24.000 222 7863.89 1005.14 53931.83 88888.00 2018-08-10 05:57:25.000 222 7863.86 1005.16 53931.86 88888.00 2018-08-10 05:57:26.000 222 7863.85 1005.20 53931.86 88888.00 2018-08-10 05:57:27.000 222 7863.84 1005.25 53931.87 88888.00 2018-08-10 05:57:28.000 222 7863.82 1005.29 53931.88 88888.00 2018-08-10 05:57:29.000 222 7863.79 1005.33 53931.88 88888.00 2018-08-10 05:57:30.000 222 7863.78 1005.35 53931.89 88888.00 2018-08-10 05:57:31.000 222 7863.78 1005.39 53931.93 88888.00 2018-08-10 05:57:32.000 222 7863.78 1005.43 53931.96 88888.00 2018-08-10 05:57:33.000 222 7863.77 1005.44 53931.98 88888.00 2018-08-10 05:57:34.000 222 7863.75 1005.46 53932.00 88888.00 2018-08-10 05:57:35.000 222 7863.73 1005.48 53932.00 88888.00 2018-08-10 05:57:36.000 222 7863.71 1005.51 53932.00 88888.00 2018-08-10 05:57:37.000 222 7863.69 1005.53 53932.02 88888.00 2018-08-10 05:57:38.000 222 7863.69 1005.57 53932.06 88888.00 2018-08-10 05:57:39.000 222 7863.70 1005.60 53932.11 88888.00 2018-08-10 05:57:40.000 222 7863.71 1005.62 53932.15 88888.00 2018-08-10 05:57:41.000 222 7863.73 1005.64 53932.20 88888.00 2018-08-10 05:57:42.000 222 7863.78 1005.65 53932.27 88888.00 2018-08-10 05:57:43.000 222 7863.84 1005.67 53932.36 88888.00 2018-08-10 05:57:44.000 222 7863.92 1005.68 53932.43 88888.00 2018-08-10 05:57:45.000 222 7864.00 1005.68 53932.51 88888.00 2018-08-10 05:57:46.000 222 7864.09 1005.68 53932.61 88888.00 2018-08-10 05:57:47.000 222 7864.18 1005.68 53932.70 88888.00 2018-08-10 05:57:48.000 222 7864.27 1005.68 53932.77 88888.00 2018-08-10 05:57:49.000 222 7864.37 1005.69 53932.86 88888.00 2018-08-10 05:57:50.000 222 7864.49 1005.72 53932.96 88888.00 2018-08-10 05:57:51.000 222 7864.61 1005.76 53933.05 88888.00 2018-08-10 05:57:52.000 222 7864.73 1005.77 53933.14 88888.00 2018-08-10 05:57:53.000 222 7864.85 1005.77 53933.24 88888.00 2018-08-10 05:57:54.000 222 7864.97 1005.78 53933.33 88888.00 2018-08-10 05:57:55.000 222 7865.09 1005.77 53933.41 88888.00 2018-08-10 05:57:56.000 222 7865.21 1005.77 53933.50 88888.00 2018-08-10 05:57:57.000 222 7865.32 1005.75 53933.58 88888.00 2018-08-10 05:57:58.000 222 7865.42 1005.74 53933.64 88888.00 2018-08-10 05:57:59.000 222 7865.51 1005.74 53933.69 88888.00 2018-08-10 05:58:00.000 222 7865.58 1005.72 53933.73 88888.00 2018-08-10 05:58:01.000 222 7865.65 1005.70 53933.77 88888.00 2018-08-10 05:58:02.000 222 7865.72 1005.69 53933.81 88888.00 2018-08-10 05:58:03.000 222 7865.79 1005.66 53933.83 88888.00 2018-08-10 05:58:04.000 222 7865.84 1005.63 53933.86 88888.00 2018-08-10 05:58:05.000 222 7865.86 1005.60 53933.87 88888.00 2018-08-10 05:58:06.000 222 7865.86 1005.57 53933.87 88888.00 2018-08-10 05:58:07.000 222 7865.88 1005.55 53933.88 88888.00 2018-08-10 05:58:08.000 222 7865.91 1005.53 53933.89 88888.00 2018-08-10 05:58:09.000 222 7865.94 1005.50 53933.90 88888.00 2018-08-10 05:58:10.000 222 7865.96 1005.50 53933.92 88888.00 2018-08-10 05:58:11.000 222 7865.97 1005.50 53933.93 88888.00 2018-08-10 05:58:12.000 222 7865.97 1005.49 53933.92 88888.00 2018-08-10 05:58:13.000 222 7865.97 1005.49 53933.90 88888.00 2018-08-10 05:58:14.000 222 7865.97 1005.48 53933.90 88888.00 2018-08-10 05:58:15.000 222 7865.96 1005.47 53933.91 88888.00 2018-08-10 05:58:16.000 222 7865.93 1005.47 53933.88 88888.00 2018-08-10 05:58:17.000 222 7865.90 1005.47 53933.84 88888.00 2018-08-10 05:58:18.000 222 7865.87 1005.45 53933.81 88888.00 2018-08-10 05:58:19.000 222 7865.81 1005.44 53933.76 88888.00 2018-08-10 05:58:20.000 222 7865.75 1005.46 53933.71 88888.00 2018-08-10 05:58:21.000 222 7865.70 1005.48 53933.66 88888.00 2018-08-10 05:58:22.000 222 7865.66 1005.48 53933.62 88888.00 2018-08-10 05:58:23.000 222 7865.62 1005.48 53933.60 88888.00 2018-08-10 05:58:24.000 222 7865.58 1005.48 53933.57 88888.00 2018-08-10 05:58:25.000 222 7865.53 1005.49 53933.53 88888.00 2018-08-10 05:58:26.000 222 7865.49 1005.48 53933.49 88888.00 2018-08-10 05:58:27.000 222 7865.46 1005.48 53933.46 88888.00 2018-08-10 05:58:28.000 222 7865.43 1005.49 53933.43 88888.00 2018-08-10 05:58:29.000 222 7865.38 1005.49 53933.40 88888.00 2018-08-10 05:58:30.000 222 7865.31 1005.46 53933.36 88888.00 2018-08-10 05:58:31.000 222 7865.25 1005.44 53933.30 88888.00 2018-08-10 05:58:32.000 222 7865.19 1005.43 53933.27 88888.00 2018-08-10 05:58:33.000 222 7865.12 1005.43 53933.23 88888.00 2018-08-10 05:58:34.000 222 7865.04 1005.42 53933.18 88888.00 2018-08-10 05:58:35.000 222 7864.96 1005.42 53933.14 88888.00 2018-08-10 05:58:36.000 222 7864.91 1005.42 53933.11 88888.00 2018-08-10 05:58:37.000 222 7864.87 1005.44 53933.07 88888.00 2018-08-10 05:58:38.000 222 7864.82 1005.45 53933.05 88888.00 2018-08-10 05:58:39.000 222 7864.78 1005.46 53933.04 88888.00 2018-08-10 05:58:40.000 222 7864.76 1005.47 53933.06 88888.00 2018-08-10 05:58:41.000 222 7864.77 1005.46 53933.11 88888.00 2018-08-10 05:58:42.000 222 7864.81 1005.44 53933.18 88888.00 2018-08-10 05:58:43.000 222 7864.86 1005.40 53933.24 88888.00 2018-08-10 05:58:44.000 222 7864.91 1005.35 53933.30 88888.00 2018-08-10 05:58:45.000 222 7864.99 1005.30 53933.38 88888.00 2018-08-10 05:58:46.000 222 7865.08 1005.26 53933.47 88888.00 2018-08-10 05:58:47.000 222 7865.15 1005.23 53933.54 88888.00 2018-08-10 05:58:48.000 222 7865.22 1005.20 53933.62 88888.00 2018-08-10 05:58:49.000 222 7865.30 1005.16 53933.70 88888.00 2018-08-10 05:58:50.000 222 7865.35 1005.13 53933.77 88888.00 2018-08-10 05:58:51.000 222 7865.39 1005.13 53933.81 88888.00 2018-08-10 05:58:52.000 222 7865.42 1005.14 53933.84 88888.00 2018-08-10 05:58:53.000 222 7865.46 1005.14 53933.88 88888.00 2018-08-10 05:58:54.000 222 7865.52 1005.15 53933.91 88888.00 2018-08-10 05:58:55.000 222 7865.59 1005.16 53933.96 88888.00 2018-08-10 05:58:56.000 222 7865.64 1005.15 53933.98 88888.00 2018-08-10 05:58:57.000 222 7865.69 1005.15 53934.01 88888.00 2018-08-10 05:58:58.000 222 7865.73 1005.14 53934.02 88888.00 2018-08-10 05:58:59.000 222 7865.75 1005.13 53934.02 88888.00 2018-08-10 05:59:00.000 222 7865.77 1005.15 53934.01 88888.00 2018-08-10 05:59:01.000 222 7865.80 1005.17 53934.01 88888.00 2018-08-10 05:59:02.000 222 7865.82 1005.15 53934.00 88888.00 2018-08-10 05:59:03.000 222 7865.83 1005.12 53933.99 88888.00 2018-08-10 05:59:04.000 222 7865.85 1005.09 53933.98 88888.00 2018-08-10 05:59:05.000 222 7865.84 1005.06 53933.95 88888.00 2018-08-10 05:59:06.000 222 7865.81 1005.01 53933.89 88888.00 2018-08-10 05:59:07.000 222 7865.77 1004.96 53933.83 88888.00 2018-08-10 05:59:08.000 222 7865.73 1004.92 53933.77 88888.00 2018-08-10 05:59:09.000 222 7865.68 1004.88 53933.71 88888.00 2018-08-10 05:59:10.000 222 7865.62 1004.83 53933.65 88888.00 2018-08-10 05:59:11.000 222 7865.57 1004.79 53933.59 88888.00 2018-08-10 05:59:12.000 222 7865.51 1004.76 53933.53 88888.00 2018-08-10 05:59:13.000 222 7865.46 1004.73 53933.48 88888.00 2018-08-10 05:59:14.000 222 7865.44 1004.67 53933.45 88888.00 2018-08-10 05:59:15.000 222 7865.44 1004.60 53933.44 88888.00 2018-08-10 05:59:16.000 222 7865.43 1004.54 53933.44 88888.00 2018-08-10 05:59:17.000 222 7865.43 1004.48 53933.44 88888.00 2018-08-10 05:59:18.000 222 7865.43 1004.41 53933.45 88888.00 2018-08-10 05:59:19.000 222 7865.44 1004.35 53933.45 88888.00 2018-08-10 05:59:20.000 222 7865.46 1004.31 53933.46 88888.00 2018-08-10 05:59:21.000 222 7865.48 1004.28 53933.46 88888.00 2018-08-10 05:59:22.000 222 7865.51 1004.24 53933.46 88888.00 2018-08-10 05:59:23.000 222 7865.55 1004.20 53933.47 88888.00 2018-08-10 05:59:24.000 222 7865.61 1004.17 53933.50 88888.00 2018-08-10 05:59:25.000 222 7865.68 1004.14 53933.55 88888.00 2018-08-10 05:59:26.000 222 7865.74 1004.11 53933.57 88888.00 2018-08-10 05:59:27.000 222 7865.79 1004.07 53933.60 88888.00 2018-08-10 05:59:28.000 222 7865.86 1003.99 53933.64 88888.00 2018-08-10 05:59:29.000 222 7865.93 1003.93 53933.67 88888.00 2018-08-10 05:59:30.000 222 7865.97 1003.87 53933.67 88888.00 2018-08-10 05:59:31.000 222 7865.98 1003.81 53933.65 88888.00 2018-08-10 05:59:32.000 222 7865.98 1003.77 53933.64 88888.00 2018-08-10 05:59:33.000 222 7866.01 1003.73 53933.64 88888.00 2018-08-10 05:59:34.000 222 7866.01 1003.68 53933.64 88888.00 2018-08-10 05:59:35.000 222 7865.99 1003.63 53933.59 88888.00 2018-08-10 05:59:36.000 222 7865.97 1003.58 53933.55 88888.00 2018-08-10 05:59:37.000 222 7865.96 1003.54 53933.52 88888.00 2018-08-10 05:59:38.000 222 7865.93 1003.51 53933.46 88888.00 2018-08-10 05:59:39.000 222 7865.88 1003.50 53933.40 88888.00 2018-08-10 05:59:40.000 222 7865.82 1003.52 53933.33 88888.00 2018-08-10 05:59:41.000 222 7865.75 1003.54 53933.25 88888.00 2018-08-10 05:59:42.000 222 7865.69 1003.55 53933.17 88888.00 2018-08-10 05:59:43.000 222 7865.62 1003.56 53933.10 88888.00 2018-08-10 05:59:44.000 222 7865.54 1003.56 53933.02 88888.00 2018-08-10 05:59:45.000 222 7865.47 1003.52 53932.95 88888.00 2018-08-10 05:59:46.000 222 7865.37 1003.47 53932.86 88888.00 2018-08-10 05:59:47.000 222 7865.27 1003.43 53932.75 88888.00 2018-08-10 05:59:48.000 222 7865.17 1003.38 53932.66 88888.00 2018-08-10 05:59:49.000 222 7865.06 1003.32 53932.57 88888.00 2018-08-10 05:59:50.000 222 7864.95 1003.24 53932.48 88888.00 2018-08-10 05:59:51.000 222 7864.85 1003.17 53932.41 88888.00 2018-08-10 05:59:52.000 222 7864.73 1003.13 53932.32 88888.00 2018-08-10 05:59:53.000 222 7864.63 1003.07 53932.23 88888.00 2018-08-10 05:59:54.000 222 7864.55 1003.01 53932.16 88888.00 2018-08-10 05:59:55.000 222 7864.48 1002.95 53932.10 88888.00 2018-08-10 05:59:56.000 222 7864.40 1002.89 53932.03 88888.00 2018-08-10 05:59:57.000 222 7864.32 1002.83 53931.96 88888.00 2018-08-10 05:59:58.000 222 7864.25 1002.80 53931.89 88888.00 2018-08-10 05:59:59.000 222 7864.20 1002.77 53931.82 88888.00 2018-08-10 06:00:00.000 222 7864.16 1002.75 53931.77 88888.00 2018-08-10 06:00:01.000 222 7864.15 1002.75 53931.72 88888.00 2018-08-10 06:00:02.000 222 7864.15 1002.77 53931.69 88888.00 2018-08-10 06:00:03.000 222 7864.16 1002.81 53931.65 88888.00 2018-08-10 06:00:04.000 222 7864.16 1002.84 53931.62 88888.00 2018-08-10 06:00:05.000 222 7864.18 1002.84 53931.59 88888.00 2018-08-10 06:00:06.000 222 7864.20 1002.84 53931.57 88888.00 2018-08-10 06:00:07.000 222 7864.21 1002.82 53931.54 88888.00 2018-08-10 06:00:08.000 222 7864.24 1002.79 53931.50 88888.00 2018-08-10 06:00:09.000 222 7864.27 1002.76 53931.48 88888.00 2018-08-10 06:00:10.000 222 7864.32 1002.73 53931.47 88888.00 2018-08-10 06:00:11.000 222 7864.36 1002.67 53931.45 88888.00 2018-08-10 06:00:12.000 222 7864.38 1002.61 53931.42 88888.00 2018-08-10 06:00:13.000 222 7864.42 1002.53 53931.39 88888.00 2018-08-10 06:00:14.000 222 7864.45 1002.47 53931.38 88888.00 2018-08-10 06:00:15.000 222 7864.48 1002.39 53931.36 88888.00 2018-08-10 06:00:16.000 222 7864.50 1002.30 53931.32 88888.00 2018-08-10 06:00:17.000 222 7864.51 1002.22 53931.26 88888.00 2018-08-10 06:00:18.000 222 7864.48 1002.15 53931.20 88888.00 2018-08-10 06:00:19.000 222 7864.47 1002.05 53931.15 88888.00 2018-08-10 06:00:20.000 222 7864.46 1001.96 53931.11 88888.00 2018-08-10 06:00:21.000 222 7864.48 1001.87 53931.09 88888.00 2018-08-10 06:00:22.000 222 7864.49 1001.76 53931.06 88888.00 2018-08-10 06:00:23.000 222 7864.51 1001.65 53931.03 88888.00 2018-08-10 06:00:24.000 222 7864.52 1001.53 53930.99 88888.00 2018-08-10 06:00:25.000 222 7864.54 1001.42 53930.96 88888.00 2018-08-10 06:00:26.000 222 7864.58 1001.30 53930.95 88888.00 2018-08-10 06:00:27.000 222 7864.62 1001.16 53930.95 88888.00 2018-08-10 06:00:28.000 222 7864.66 1001.02 53930.94 88888.00 2018-08-10 06:00:29.000 222 7864.73 1000.88 53930.96 88888.00 2018-08-10 06:00:30.000 222 7864.82 1000.73 53930.99 88888.00 2018-08-10 06:00:31.000 222 7864.91 1000.56 53931.01 88888.00 2018-08-10 06:00:32.000 222 7865.00 1000.39 53931.03 88888.00 2018-08-10 06:00:33.000 222 7865.08 1000.19 53931.05 88888.00 2018-08-10 06:00:34.000 222 7865.17 999.98 53931.07 88888.00 2018-08-10 06:00:35.000 222 7865.23 999.76 53931.07 88888.00 2018-08-10 06:00:36.000 222 7865.28 999.55 53931.05 88888.00 2018-08-10 06:00:37.000 222 7865.36 999.34 53931.05 88888.00 2018-08-10 06:00:38.000 222 7865.44 999.12 53931.06 88888.00 2018-08-10 06:00:39.000 222 7865.49 998.90 53931.03 88888.00 2018-08-10 06:00:40.000 222 7865.50 998.69 53930.96 88888.00 2018-08-10 06:00:41.000 222 7865.52 998.49 53930.89 88888.00 2018-08-10 06:00:42.000 222 7865.57 998.32 53930.87 88888.00 2018-08-10 06:00:43.000 222 7865.63 998.16 53930.86 88888.00 2018-08-10 06:00:44.000 222 7865.69 998.01 53930.84 88888.00 2018-08-10 06:00:45.000 222 7865.73 997.85 53930.82 88888.00 2018-08-10 06:00:46.000 222 7865.77 997.68 53930.79 88888.00 2018-08-10 06:00:47.000 222 7865.81 997.52 53930.76 88888.00 2018-08-10 06:00:48.000 222 7865.87 997.37 53930.75 88888.00 2018-08-10 06:00:49.000 222 7865.93 997.21 53930.72 88888.00 2018-08-10 06:00:50.000 222 7865.99 997.06 53930.70 88888.00 2018-08-10 06:00:51.000 222 7866.05 996.92 53930.70 88888.00 2018-08-10 06:00:52.000 222 7866.11 996.78 53930.68 88888.00 2018-08-10 06:00:53.000 222 7866.19 996.64 53930.66 88888.00 2018-08-10 06:00:54.000 222 7866.29 996.51 53930.66 88888.00 2018-08-10 06:00:55.000 222 7866.39 996.37 53930.68 88888.00 2018-08-10 06:00:56.000 222 7866.50 996.24 53930.67 88888.00 2018-08-10 06:00:57.000 222 7866.59 996.12 53930.66 88888.00 2018-08-10 06:00:58.000 222 7866.70 995.99 53930.64 88888.00 2018-08-10 06:00:59.000 222 7866.85 995.86 53930.67 88888.00 2018-08-10 06:01:00.000 222 7867.00 995.71 53930.70 88888.00 2018-08-10 06:01:01.000 222 7867.14 995.56 53930.72 88888.00 2018-08-10 06:01:02.000 222 7867.28 995.40 53930.75 88888.00 2018-08-10 06:01:03.000 222 7867.43 995.25 53930.76 88888.00 2018-08-10 06:01:04.000 222 7867.57 995.09 53930.76 88888.00 2018-08-10 06:01:05.000 222 7867.70 994.93 53930.76 88888.00 2018-08-10 06:01:06.000 222 7867.85 994.77 53930.78 88888.00 2018-08-10 06:01:07.000 222 7868.02 994.60 53930.81 88888.00 2018-08-10 06:01:08.000 222 7868.20 994.42 53930.84 88888.00 2018-08-10 06:01:09.000 222 7868.37 994.26 53930.86 88888.00 2018-08-10 06:01:10.000 222 7868.51 994.10 53930.86 88888.00 2018-08-10 06:01:11.000 222 7868.66 993.94 53930.85 88888.00 2018-08-10 06:01:12.000 222 7868.79 993.78 53930.85 88888.00 2018-08-10 06:01:13.000 222 7868.94 993.61 53930.86 88888.00 2018-08-10 06:01:14.000 222 7869.09 993.44 53930.87 88888.00 2018-08-10 06:01:15.000 222 7869.23 993.29 53930.86 88888.00 2018-08-10 06:01:16.000 222 7869.38 993.14 53930.86 88888.00 2018-08-10 06:01:17.000 222 7869.54 992.96 53930.89 88888.00 2018-08-10 06:01:18.000 222 7869.70 992.77 53930.93 88888.00 2018-08-10 06:01:19.000 222 7869.87 992.58 53930.96 88888.00 2018-08-10 06:01:20.000 222 7870.03 992.40 53930.97 88888.00 2018-08-10 06:01:21.000 222 7870.19 992.27 53930.98 88888.00 2018-08-10 06:01:22.000 222 7870.36 992.12 53931.01 88888.00 2018-08-10 06:01:23.000 222 7870.51 991.95 53931.04 88888.00 2018-08-10 06:01:24.000 222 7870.65 991.79 53931.05 88888.00 2018-08-10 06:01:25.000 222 7870.80 991.63 53931.07 88888.00 2018-08-10 06:01:26.000 222 7870.94 991.47 53931.07 88888.00 2018-08-10 06:01:27.000 222 7871.07 991.33 53931.07 88888.00 2018-08-10 06:01:28.000 222 7871.23 991.20 53931.11 88888.00 2018-08-10 06:01:29.000 222 7871.39 991.06 53931.16 88888.00 2018-08-10 06:01:30.000 222 7871.55 990.93 53931.20 88888.00 2018-08-10 06:01:31.000 222 7871.70 990.81 53931.22 88888.00 2018-08-10 06:01:32.000 222 7871.85 990.69 53931.25 88888.00 2018-08-10 06:01:33.000 222 7871.98 990.58 53931.27 88888.00 2018-08-10 06:01:34.000 222 7872.11 990.47 53931.28 88888.00 2018-08-10 06:01:35.000 222 7872.22 990.34 53931.29 88888.00 2018-08-10 06:01:36.000 222 7872.32 990.21 53931.30 88888.00 2018-08-10 06:01:37.000 222 7872.40 990.08 53931.28 88888.00 2018-08-10 06:01:38.000 222 7872.47 989.98 53931.25 88888.00 2018-08-10 06:01:39.000 222 7872.54 989.88 53931.22 88888.00 2018-08-10 06:01:40.000 222 7872.60 989.78 53931.21 88888.00 2018-08-10 06:01:41.000 222 7872.66 989.65 53931.19 88888.00 2018-08-10 06:01:42.000 222 7872.71 989.53 53931.16 88888.00 2018-08-10 06:01:43.000 222 7872.76 989.41 53931.14 88888.00 2018-08-10 06:01:44.000 222 7872.84 989.26 53931.14 88888.00 2018-08-10 06:01:45.000 222 7872.92 989.06 53931.16 88888.00 2018-08-10 06:01:46.000 222 7872.97 988.87 53931.17 88888.00 2018-08-10 06:01:47.000 222 7873.05 988.70 53931.17 88888.00 2018-08-10 06:01:48.000 222 7873.17 988.52 53931.21 88888.00 2018-08-10 06:01:49.000 222 7873.30 988.34 53931.29 88888.00 2018-08-10 06:01:50.000 222 7873.45 988.16 53931.35 88888.00 2018-08-10 06:01:51.000 222 7873.60 987.99 53931.41 88888.00 2018-08-10 06:01:52.000 222 7873.75 987.83 53931.48 88888.00 2018-08-10 06:01:53.000 222 7873.91 987.67 53931.54 88888.00 2018-08-10 06:01:54.000 222 7874.08 987.51 53931.62 88888.00 2018-08-10 06:01:55.000 222 7874.27 987.34 53931.71 88888.00 2018-08-10 06:01:56.000 222 7874.45 987.15 53931.79 88888.00 2018-08-10 06:01:57.000 222 7874.62 987.00 53931.86 88888.00 2018-08-10 06:01:58.000 222 7874.80 986.87 53931.91 88888.00 2018-08-10 06:01:59.000 222 7874.98 986.71 53931.97 88888.00 2018-08-10 06:02:00.000 222 7875.15 986.55 53932.05 88888.00 2018-08-10 06:02:01.000 222 7875.32 986.40 53932.13 88888.00 2018-08-10 06:02:02.000 222 7875.50 986.26 53932.19 88888.00 2018-08-10 06:02:03.000 222 7875.66 986.12 53932.26 88888.00 2018-08-10 06:02:04.000 222 7875.84 985.98 53932.34 88888.00 2018-08-10 06:02:05.000 222 7876.00 985.84 53932.39 88888.00 2018-08-10 06:02:06.000 222 7876.16 985.68 53932.45 88888.00 2018-08-10 06:02:07.000 222 7876.33 985.52 53932.53 88888.00 2018-08-10 06:02:08.000 222 7876.47 985.34 53932.58 88888.00 2018-08-10 06:02:09.000 222 7876.62 985.16 53932.62 88888.00 2018-08-10 06:02:10.000 222 7876.78 984.96 53932.70 88888.00 2018-08-10 06:02:11.000 222 7876.92 984.75 53932.76 88888.00 2018-08-10 06:02:12.000 222 7877.07 984.57 53932.82 88888.00 2018-08-10 06:02:13.000 222 7877.23 984.37 53932.91 88888.00 2018-08-10 06:02:14.000 222 7877.38 984.17 53933.00 88888.00 2018-08-10 06:02:15.000 222 7877.51 984.02 53933.04 88888.00 2018-08-10 06:02:16.000 222 7877.65 983.91 53933.09 88888.00 2018-08-10 06:02:17.000 222 7877.81 983.80 53933.15 88888.00 2018-08-10 06:02:18.000 222 7877.98 983.70 53933.23 88888.00 2018-08-10 06:02:19.000 222 7878.12 983.58 53933.31 88888.00 2018-08-10 06:02:20.000 222 7878.25 983.46 53933.36 88888.00 2018-08-10 06:02:21.000 222 7878.38 983.36 53933.41 88888.00 2018-08-10 06:02:22.000 222 7878.51 983.25 53933.46 88888.00 2018-08-10 06:02:23.000 222 7878.64 983.14 53933.53 88888.00 2018-08-10 06:02:24.000 222 7878.77 983.03 53933.60 88888.00 2018-08-10 06:02:25.000 222 7878.90 982.91 53933.66 88888.00 2018-08-10 06:02:26.000 222 7879.03 982.78 53933.73 88888.00 2018-08-10 06:02:27.000 222 7879.14 982.63 53933.78 88888.00 2018-08-10 06:02:28.000 222 7879.20 982.46 53933.79 88888.00 2018-08-10 06:02:29.000 222 7879.26 982.29 53933.79 88888.00 2018-08-10 06:02:30.000 222 7879.32 982.14 53933.81 88888.00 2018-08-10 06:02:31.000 222 7879.37 982.00 53933.81 88888.00 2018-08-10 06:02:32.000 222 7879.42 981.88 53933.81 88888.00 2018-08-10 06:02:33.000 222 7879.45 981.77 53933.80 88888.00 2018-08-10 06:02:34.000 222 7879.48 981.67 53933.80 88888.00 2018-08-10 06:02:35.000 222 7879.53 981.60 53933.82 88888.00 2018-08-10 06:02:36.000 222 7879.58 981.53 53933.83 88888.00 2018-08-10 06:02:37.000 222 7879.63 981.46 53933.84 88888.00 2018-08-10 06:02:38.000 222 7879.68 981.41 53933.86 88888.00 2018-08-10 06:02:39.000 222 7879.72 981.36 53933.88 88888.00 2018-08-10 06:02:40.000 222 7879.77 981.31 53933.91 88888.00 2018-08-10 06:02:41.000 222 7879.82 981.28 53933.96 88888.00 2018-08-10 06:02:42.000 222 7879.85 981.21 53934.00 88888.00 2018-08-10 06:02:43.000 222 7879.85 981.13 53934.00 88888.00 2018-08-10 06:02:44.000 222 7879.84 981.07 53933.98 88888.00 2018-08-10 06:02:45.000 222 7879.82 981.04 53933.97 88888.00 2018-08-10 06:02:46.000 222 7879.81 981.01 53933.97 88888.00 2018-08-10 06:02:47.000 222 7879.80 980.98 53933.96 88888.00 2018-08-10 06:02:48.000 222 7879.79 980.95 53933.95 88888.00 2018-08-10 06:02:49.000 222 7879.76 980.94 53933.95 88888.00 2018-08-10 06:02:50.000 222 7879.72 980.93 53933.94 88888.00 2018-08-10 06:02:51.000 222 7879.68 980.93 53933.94 88888.00 2018-08-10 06:02:52.000 222 7879.65 980.92 53933.95 88888.00 2018-08-10 06:02:53.000 222 7879.62 980.90 53933.96 88888.00 2018-08-10 06:02:54.000 222 7879.58 980.88 53933.97 88888.00 2018-08-10 06:02:55.000 222 7879.53 980.86 53933.98 88888.00 2018-08-10 06:02:56.000 222 7879.49 980.85 53933.97 88888.00 2018-08-10 06:02:57.000 222 7879.45 980.83 53933.99 88888.00 2018-08-10 06:02:58.000 222 7879.40 980.82 53934.02 88888.00 2018-08-10 06:02:59.000 222 7879.34 980.81 53934.02 88888.00 2018-08-10 06:03:00.000 222 7879.28 980.81 53934.02 88888.00 2018-08-10 06:03:01.000 222 7879.22 980.80 53934.03 88888.00 2018-08-10 06:03:02.000 222 7879.13 980.81 53934.03 88888.00 2018-08-10 06:03:03.000 222 7879.05 980.85 53934.02 88888.00 2018-08-10 06:03:04.000 222 7878.98 980.87 53934.04 88888.00 2018-08-10 06:03:05.000 222 7878.91 980.87 53934.05 88888.00 2018-08-10 06:03:06.000 222 7878.84 980.90 53934.06 88888.00 2018-08-10 06:03:07.000 222 7878.78 980.95 53934.09 88888.00 2018-08-10 06:03:08.000 222 7878.73 981.01 53934.14 88888.00 2018-08-10 06:03:09.000 222 7878.68 981.06 53934.17 88888.00 2018-08-10 06:03:10.000 222 7878.64 981.12 53934.21 88888.00 2018-08-10 06:03:11.000 222 7878.60 981.18 53934.27 88888.00 2018-08-10 06:03:12.000 222 7878.54 981.24 53934.31 88888.00 2018-08-10 06:03:13.000 222 7878.47 981.29 53934.34 88888.00 2018-08-10 06:03:14.000 222 7878.40 981.37 53934.35 88888.00 2018-08-10 06:03:15.000 222 7878.31 981.46 53934.36 88888.00 2018-08-10 06:03:16.000 222 7878.24 981.55 53934.38 88888.00 2018-08-10 06:03:17.000 222 7878.17 981.62 53934.42 88888.00 2018-08-10 06:03:18.000 222 7878.08 981.71 53934.44 88888.00 2018-08-10 06:03:19.000 222 7877.98 981.80 53934.44 88888.00 2018-08-10 06:03:20.000 222 7877.89 981.89 53934.44 88888.00 2018-08-10 06:03:21.000 222 7877.81 981.99 53934.46 88888.00 2018-08-10 06:03:22.000 222 7877.74 982.10 53934.48 88888.00 2018-08-10 06:03:23.000 222 7877.66 982.22 53934.50 88888.00 2018-08-10 06:03:24.000 222 7877.57 982.33 53934.52 88888.00 2018-08-10 06:03:25.000 222 7877.48 982.45 53934.53 88888.00 2018-08-10 06:03:26.000 222 7877.40 982.55 53934.55 88888.00 2018-08-10 06:03:27.000 222 7877.31 982.65 53934.57 88888.00 2018-08-10 06:03:28.000 222 7877.20 982.76 53934.57 88888.00 2018-08-10 06:03:29.000 222 7877.11 982.89 53934.58 88888.00 2018-08-10 06:03:30.000 222 7877.03 983.00 53934.61 88888.00 2018-08-10 06:03:31.000 222 7876.93 983.10 53934.61 88888.00 2018-08-10 06:03:32.000 222 7876.84 983.23 53934.61 88888.00 2018-08-10 06:03:33.000 222 7876.75 983.37 53934.61 88888.00 2018-08-10 06:03:34.000 222 7876.64 983.50 53934.60 88888.00 2018-08-10 06:03:35.000 222 7876.54 983.64 53934.60 88888.00 2018-08-10 06:03:36.000 222 7876.44 983.78 53934.61 88888.00 2018-08-10 06:03:37.000 222 7876.34 983.92 53934.61 88888.00 2018-08-10 06:03:38.000 222 7876.22 984.07 53934.61 88888.00 2018-08-10 06:03:39.000 222 7876.10 984.24 53934.61 88888.00 2018-08-10 06:03:40.000 222 7875.99 984.39 53934.61 88888.00 2018-08-10 06:03:41.000 222 7875.88 984.53 53934.60 88888.00 2018-08-10 06:03:42.000 222 7875.75 984.65 53934.59 88888.00 2018-08-10 06:03:43.000 222 7875.64 984.76 53934.61 88888.00 2018-08-10 06:03:44.000 222 7875.51 984.88 53934.62 88888.00 2018-08-10 06:03:45.000 222 7875.36 985.02 53934.60 88888.00 2018-08-10 06:03:46.000 222 7875.21 985.14 53934.59 88888.00 2018-08-10 06:03:47.000 222 7875.06 985.24 53934.57 88888.00 2018-08-10 06:03:48.000 222 7874.91 985.35 53934.54 88888.00 2018-08-10 06:03:49.000 222 7874.75 985.47 53934.52 88888.00 2018-08-10 06:03:50.000 222 7874.58 985.60 53934.50 88888.00 2018-08-10 06:03:51.000 222 7874.44 985.73 53934.49 88888.00 2018-08-10 06:03:52.000 222 7874.31 985.86 53934.48 88888.00 2018-08-10 06:03:53.000 222 7874.15 985.98 53934.45 88888.00 2018-08-10 06:03:54.000 222 7874.00 986.12 53934.45 88888.00 2018-08-10 06:03:55.000 222 7873.87 986.23 53934.45 88888.00 2018-08-10 06:03:56.000 222 7873.72 986.35 53934.43 88888.00 2018-08-10 06:03:57.000 222 7873.59 986.48 53934.43 88888.00 2018-08-10 06:03:58.000 222 7873.44 986.60 53934.42 88888.00 2018-08-10 06:03:59.000 222 7873.29 986.71 53934.39 88888.00 2018-08-10 06:04:00.000 222 7873.15 986.83 53934.37 88888.00 2018-08-10 06:04:01.000 222 7873.02 986.95 53934.37 88888.00 2018-08-10 06:04:02.000 222 7872.90 987.06 53934.38 88888.00 2018-08-10 06:04:03.000 222 7872.77 987.15 53934.38 88888.00 2018-08-10 06:04:04.000 222 7872.62 987.25 53934.36 88888.00 2018-08-10 06:04:05.000 222 7872.47 987.37 53934.34 88888.00 2018-08-10 06:04:06.000 222 7872.32 987.48 53934.31 88888.00 2018-08-10 06:04:07.000 222 7872.18 987.58 53934.29 88888.00 2018-08-10 06:04:08.000 222 7872.04 987.67 53934.27 88888.00 2018-08-10 06:04:09.000 222 7871.90 987.75 53934.25 88888.00 2018-08-10 06:04:10.000 222 7871.75 987.83 53934.23 88888.00 2018-08-10 06:04:11.000 222 7871.59 987.92 53934.20 88888.00 2018-08-10 06:04:12.000 222 7871.46 988.04 53934.16 88888.00 2018-08-10 06:04:13.000 222 7871.36 988.16 53934.15 88888.00 2018-08-10 06:04:14.000 222 7871.24 988.27 53934.14 88888.00 2018-08-10 06:04:15.000 222 7871.12 988.36 53934.15 88888.00 2018-08-10 06:04:16.000 222 7871.01 988.46 53934.16 88888.00 2018-08-10 06:04:17.000 222 7870.91 988.56 53934.13 88888.00 2018-08-10 06:04:18.000 222 7870.81 988.67 53934.11 88888.00 2018-08-10 06:04:19.000 222 7870.72 988.80 53934.09 88888.00 2018-08-10 06:04:20.000 222 7870.62 988.93 53934.08 88888.00 2018-08-10 06:04:21.000 222 7870.53 989.06 53934.07 88888.00 2018-08-10 06:04:22.000 222 7870.43 989.21 53934.04 88888.00 2018-08-10 06:04:23.000 222 7870.33 989.35 53934.00 88888.00 2018-08-10 06:04:24.000 222 7870.25 989.49 53933.98 88888.00 2018-08-10 06:04:25.000 222 7870.17 989.64 53933.94 88888.00 2018-08-10 06:04:26.000 222 7870.08 989.81 53933.88 88888.00 2018-08-10 06:04:27.000 222 7870.03 989.99 53933.86 88888.00 2018-08-10 06:04:28.000 222 7869.97 990.16 53933.85 88888.00 2018-08-10 06:04:29.000 222 7869.87 990.32 53933.79 88888.00 2018-08-10 06:04:30.000 222 7869.79 990.47 53933.75 88888.00 2018-08-10 06:04:31.000 222 7869.73 990.64 53933.72 88888.00 2018-08-10 06:04:32.000 222 7869.66 990.80 53933.67 88888.00 2018-08-10 06:04:33.000 222 7869.61 990.93 53933.64 88888.00 2018-08-10 06:04:34.000 222 7869.55 991.07 53933.61 88888.00 2018-08-10 06:04:35.000 222 7869.46 991.23 53933.54 88888.00 2018-08-10 06:04:36.000 222 7869.39 991.42 53933.47 88888.00 2018-08-10 06:04:37.000 222 7869.34 991.59 53933.43 88888.00 2018-08-10 06:04:38.000 222 7869.29 991.77 53933.39 88888.00 2018-08-10 06:04:39.000 222 7869.25 991.94 53933.35 88888.00 2018-08-10 06:04:40.000 222 7869.20 992.11 53933.31 88888.00 2018-08-10 06:04:41.000 222 7869.13 992.27 53933.25 88888.00 2018-08-10 06:04:42.000 222 7869.04 992.44 53933.20 88888.00 2018-08-10 06:04:43.000 222 7868.96 992.59 53933.14 88888.00 2018-08-10 06:04:44.000 222 7868.87 992.71 53933.07 88888.00 2018-08-10 06:04:45.000 222 7868.76 992.84 53932.98 88888.00 2018-08-10 06:04:46.000 222 7868.66 993.00 53932.89 88888.00 2018-08-10 06:04:47.000 222 7868.58 993.16 53932.82 88888.00 2018-08-10 06:04:48.000 222 7868.51 993.31 53932.79 88888.00 2018-08-10 06:04:49.000 222 7868.45 993.46 53932.73 88888.00 2018-08-10 06:04:50.000 222 7868.36 993.59 53932.68 88888.00 2018-08-10 06:04:51.000 222 7868.27 993.72 53932.61 88888.00 2018-08-10 06:04:52.000 222 7868.19 993.85 53932.56 88888.00 2018-08-10 06:04:53.000 222 7868.12 993.98 53932.51 88888.00 2018-08-10 06:04:54.000 222 7868.05 994.10 53932.46 88888.00 2018-08-10 06:04:55.000 222 7867.96 994.21 53932.39 88888.00 2018-08-10 06:04:56.000 222 7867.87 994.31 53932.34 88888.00 2018-08-10 06:04:57.000 222 7867.78 994.39 53932.27 88888.00 2018-08-10 06:04:58.000 222 7867.68 994.49 53932.20 88888.00 2018-08-10 06:04:59.000 222 7867.59 994.61 53932.13 88888.00 2018-08-10 06:05:00.000 222 7867.51 994.72 53932.07 88888.00 2018-08-10 06:05:01.000 222 7867.43 994.85 53932.00 88888.00 2018-08-10 06:05:02.000 222 7867.36 994.98 53931.95 88888.00 2018-08-10 06:05:03.000 222 7867.33 995.11 53931.92 88888.00 2018-08-10 06:05:04.000 222 7867.31 995.24 53931.89 88888.00 2018-08-10 06:05:05.000 222 7867.28 995.37 53931.86 88888.00 2018-08-10 06:05:06.000 222 7867.24 995.52 53931.83 88888.00 2018-08-10 06:05:07.000 222 7867.21 995.67 53931.79 88888.00 2018-08-10 06:05:08.000 222 7867.19 995.81 53931.76 88888.00 2018-08-10 06:05:09.000 222 7867.18 995.94 53931.75 88888.00 2018-08-10 06:05:10.000 222 7867.17 996.07 53931.74 88888.00 2018-08-10 06:05:11.000 222 7867.16 996.20 53931.71 88888.00 2018-08-10 06:05:12.000 222 7867.17 996.31 53931.70 88888.00 2018-08-10 06:05:13.000 222 7867.18 996.42 53931.70 88888.00 2018-08-10 06:05:14.000 222 7867.18 996.53 53931.69 88888.00 2018-08-10 06:05:15.000 222 7867.19 996.63 53931.69 88888.00 2018-08-10 06:05:16.000 222 7867.20 996.73 53931.66 88888.00 2018-08-10 06:05:17.000 222 7867.19 996.83 53931.64 88888.00 2018-08-10 06:05:18.000 222 7867.19 996.92 53931.63 88888.00 2018-08-10 06:05:19.000 222 7867.19 997.01 53931.61 88888.00 2018-08-10 06:05:20.000 222 7867.19 997.11 53931.57 88888.00 2018-08-10 06:05:21.000 222 7867.18 997.20 53931.56 88888.00 2018-08-10 06:05:22.000 222 7867.16 997.29 53931.54 88888.00 2018-08-10 06:05:23.000 222 7867.14 997.37 53931.51 88888.00 2018-08-10 06:05:24.000 222 7867.13 997.43 53931.49 88888.00 2018-08-10 06:05:25.000 222 7867.12 997.47 53931.46 88888.00 2018-08-10 06:05:26.000 222 7867.09 997.52 53931.43 88888.00 2018-08-10 06:05:27.000 222 7867.07 997.59 53931.40 88888.00 2018-08-10 06:05:28.000 222 7867.06 997.67 53931.39 88888.00 2018-08-10 06:05:29.000 222 7867.05 997.75 53931.36 88888.00 2018-08-10 06:05:30.000 222 7867.02 997.84 53931.32 88888.00 2018-08-10 06:05:31.000 222 7866.98 997.92 53931.26 88888.00 2018-08-10 06:05:32.000 222 7866.94 998.02 53931.21 88888.00 2018-08-10 06:05:33.000 222 7866.88 998.12 53931.13 88888.00 2018-08-10 06:05:34.000 222 7866.81 998.21 53931.05 88888.00 2018-08-10 06:05:35.000 222 7866.75 998.32 53930.99 88888.00 2018-08-10 06:05:36.000 222 7866.68 998.43 53930.93 88888.00 2018-08-10 06:05:37.000 222 7866.61 998.53 53930.86 88888.00 2018-08-10 06:05:38.000 222 7866.54 998.65 53930.80 88888.00 2018-08-10 06:05:39.000 222 7866.48 998.77 53930.73 88888.00 2018-08-10 06:05:40.000 222 7866.43 998.88 53930.70 88888.00 2018-08-10 06:05:41.000 222 7866.41 998.99 53930.67 88888.00 2018-08-10 06:05:42.000 222 7866.40 999.09 53930.66 88888.00 2018-08-10 06:05:43.000 222 7866.38 999.19 53930.63 88888.00 2018-08-10 06:05:44.000 222 7866.36 999.31 53930.60 88888.00 2018-08-10 06:05:45.000 222 7866.35 999.42 53930.59 88888.00 2018-08-10 06:05:46.000 222 7866.35 999.53 53930.59 88888.00 2018-08-10 06:05:47.000 222 7866.35 999.63 53930.58 88888.00 2018-08-10 06:05:48.000 222 7866.33 999.72 53930.56 88888.00 2018-08-10 06:05:49.000 222 7866.33 999.82 53930.54 88888.00 2018-08-10 06:05:50.000 222 7866.33 999.95 53930.53 88888.00 2018-08-10 06:05:51.000 222 7866.34 1000.06 53930.53 88888.00 2018-08-10 06:05:52.000 222 7866.35 1000.16 53930.52 88888.00 2018-08-10 06:05:53.000 222 7866.36 1000.25 53930.52 88888.00 2018-08-10 06:05:54.000 222 7866.38 1000.33 53930.52 88888.00 2018-08-10 06:05:55.000 222 7866.39 1000.40 53930.52 88888.00 2018-08-10 06:05:56.000 222 7866.41 1000.48 53930.52 88888.00 2018-08-10 06:05:57.000 222 7866.42 1000.58 53930.52 88888.00 2018-08-10 06:05:58.000 222 7866.42 1000.64 53930.51 88888.00 2018-08-10 06:05:59.000 222 7866.42 1000.70 53930.50 88888.00 2018-08-10 06:06:00.000 222 7866.42 1000.79 53930.48 88888.00 2018-08-10 06:06:01.000 222 7866.41 1000.83 53930.45 88888.00 2018-08-10 06:06:02.000 222 7866.40 1000.87 53930.44 88888.00 2018-08-10 06:06:03.000 222 7866.37 1000.93 53930.42 88888.00 2018-08-10 06:06:04.000 222 7866.34 1000.99 53930.38 88888.00 2018-08-10 06:06:05.000 222 7866.32 1001.04 53930.36 88888.00 2018-08-10 06:06:06.000 222 7866.31 1001.12 53930.36 88888.00 2018-08-10 06:06:07.000 222 7866.30 1001.21 53930.34 88888.00 2018-08-10 06:06:08.000 222 7866.29 1001.29 53930.32 88888.00 2018-08-10 06:06:09.000 222 7866.28 1001.39 53930.30 88888.00 2018-08-10 06:06:10.000 222 7866.28 1001.49 53930.29 88888.00 2018-08-10 06:06:11.000 222 7866.26 1001.58 53930.27 88888.00 2018-08-10 06:06:12.000 222 7866.25 1001.70 53930.24 88888.00 2018-08-10 06:06:13.000 222 7866.25 1001.81 53930.23 88888.00 2018-08-10 06:06:14.000 222 7866.23 1001.91 53930.22 88888.00 2018-08-10 06:06:15.000 222 7866.20 1002.00 53930.20 88888.00 2018-08-10 06:06:16.000 222 7866.17 1002.10 53930.17 88888.00 2018-08-10 06:06:17.000 222 7866.13 1002.19 53930.15 88888.00 2018-08-10 06:06:18.000 222 7866.07 1002.28 53930.11 88888.00 2018-08-10 06:06:19.000 222 7865.99 1002.37 53930.05 88888.00 2018-08-10 06:06:20.000 222 7865.89 1002.45 53930.00 88888.00 2018-08-10 06:06:21.000 222 7865.79 1002.52 53929.95 88888.00 2018-08-10 06:06:22.000 222 7865.69 1002.60 53929.89 88888.00 2018-08-10 06:06:23.000 222 7865.60 1002.70 53929.85 88888.00 2018-08-10 06:06:24.000 222 7865.52 1002.81 53929.83 88888.00 2018-08-10 06:06:25.000 222 7865.45 1002.89 53929.81 88888.00 2018-08-10 06:06:26.000 222 7865.38 1002.94 53929.80 88888.00 2018-08-10 06:06:27.000 222 7865.29 1002.97 53929.78 88888.00 2018-08-10 06:06:28.000 222 7865.19 1003.00 53929.75 88888.00 2018-08-10 06:06:29.000 222 7865.11 1003.04 53929.73 88888.00 2018-08-10 06:06:30.000 222 7865.03 1003.07 53929.72 88888.00 2018-08-10 06:06:31.000 222 7864.96 1003.11 53929.73 88888.00 2018-08-10 06:06:32.000 222 7864.92 1003.15 53929.74 88888.00 2018-08-10 06:06:33.000 222 7864.88 1003.20 53929.75 88888.00 2018-08-10 06:06:34.000 222 7864.86 1003.26 53929.77 88888.00 2018-08-10 06:06:35.000 222 7864.83 1003.34 53929.77 88888.00 2018-08-10 06:06:36.000 222 7864.78 1003.42 53929.77 88888.00 2018-08-10 06:06:37.000 222 7864.76 1003.49 53929.79 88888.00 2018-08-10 06:06:38.000 222 7864.77 1003.53 53929.84 88888.00 2018-08-10 06:06:39.000 222 7864.77 1003.57 53929.89 88888.00 2018-08-10 06:06:40.000 222 7864.78 1003.60 53929.92 88888.00 2018-08-10 06:06:41.000 222 7864.79 1003.63 53929.95 88888.00 2018-08-10 06:06:42.000 222 7864.82 1003.64 53929.99 88888.00 2018-08-10 06:06:43.000 222 7864.83 1003.63 53930.04 88888.00 2018-08-10 06:06:44.000 222 7864.83 1003.61 53930.07 88888.00 2018-08-10 06:06:45.000 222 7864.85 1003.59 53930.10 88888.00 2018-08-10 06:06:46.000 222 7864.88 1003.57 53930.14 88888.00 2018-08-10 06:06:47.000 222 7864.90 1003.55 53930.18 88888.00 2018-08-10 06:06:48.000 222 7864.91 1003.51 53930.20 88888.00 2018-08-10 06:06:49.000 222 7864.92 1003.45 53930.22 88888.00 2018-08-10 06:06:50.000 222 7864.93 1003.42 53930.26 88888.00 2018-08-10 06:06:51.000 222 7864.96 1003.38 53930.30 88888.00 2018-08-10 06:06:52.000 222 7864.97 1003.33 53930.34 88888.00 2018-08-10 06:06:53.000 222 7864.97 1003.27 53930.37 88888.00 2018-08-10 06:06:54.000 222 7864.96 1003.19 53930.38 88888.00 2018-08-10 06:06:55.000 222 7864.97 1003.11 53930.41 88888.00 2018-08-10 06:06:56.000 222 7864.96 1003.03 53930.44 88888.00 2018-08-10 06:06:57.000 222 7864.94 1002.96 53930.45 88888.00 2018-08-10 06:06:58.000 222 7864.91 1002.89 53930.46 88888.00 2018-08-10 06:06:59.000 222 7864.90 1002.79 53930.49 88888.00 2018-08-10 06:07:00.000 222 7864.89 1002.66 53930.51 88888.00 2018-08-10 06:07:01.000 222 7864.88 1002.52 53930.54 88888.00 2018-08-10 06:07:02.000 222 7864.87 1002.39 53930.59 88888.00 2018-08-10 06:07:03.000 222 7864.87 1002.28 53930.64 88888.00 2018-08-10 06:07:04.000 222 7864.87 1002.17 53930.68 88888.00 2018-08-10 06:07:05.000 222 7864.89 1002.08 53930.73 88888.00 2018-08-10 06:07:06.000 222 7864.93 1001.99 53930.79 88888.00 2018-08-10 06:07:07.000 222 7864.98 1001.91 53930.84 88888.00 2018-08-10 06:07:08.000 222 7865.01 1001.84 53930.86 88888.00 2018-08-10 06:07:09.000 222 7865.03 1001.76 53930.89 88888.00 2018-08-10 06:07:10.000 222 7865.07 1001.71 53930.94 88888.00 2018-08-10 06:07:11.000 222 7865.12 1001.72 53930.98 88888.00 2018-08-10 06:07:12.000 222 7865.20 1001.76 53931.03 88888.00 2018-08-10 06:07:13.000 222 7865.27 1001.81 53931.07 88888.00 2018-08-10 06:07:14.000 222 7865.33 1001.90 53931.11 88888.00 2018-08-10 06:07:15.000 222 7865.38 1001.99 53931.13 88888.00 2018-08-10 06:07:16.000 222 7865.44 1002.08 53931.16 88888.00 2018-08-10 06:07:17.000 222 7865.49 1002.17 53931.20 88888.00 2018-08-10 06:07:18.000 222 7865.54 1002.24 53931.25 88888.00 2018-08-10 06:07:19.000 222 7865.58 1002.32 53931.28 88888.00 2018-08-10 06:07:20.000 222 7865.63 1002.42 53931.31 88888.00 2018-08-10 06:07:21.000 222 7865.69 1002.50 53931.35 88888.00 2018-08-10 06:07:22.000 222 7865.76 1002.57 53931.41 88888.00 2018-08-10 06:07:23.000 222 7865.86 1002.63 53931.48 88888.00 2018-08-10 06:07:24.000 222 7865.95 1002.69 53931.54 88888.00 2018-08-10 06:07:25.000 222 7866.01 1002.72 53931.60 88888.00 2018-08-10 06:07:26.000 222 7866.08 1002.75 53931.66 88888.00 2018-08-10 06:07:27.000 222 7866.16 1002.80 53931.72 88888.00 2018-08-10 06:07:28.000 222 7866.22 1002.85 53931.76 88888.00 2018-08-10 06:07:29.000 222 7866.29 1002.90 53931.80 88888.00 2018-08-10 06:07:30.000 222 7866.37 1002.96 53931.86 88888.00 2018-08-10 06:07:31.000 222 7866.43 1003.01 53931.90 88888.00 2018-08-10 06:07:32.000 222 7866.51 1003.07 53931.96 88888.00 2018-08-10 06:07:33.000 222 7866.61 1003.10 53932.05 88888.00 2018-08-10 06:07:34.000 222 7866.70 1003.12 53932.13 88888.00 2018-08-10 06:07:35.000 222 7866.78 1003.14 53932.18 88888.00 2018-08-10 06:07:36.000 222 7866.86 1003.18 53932.24 88888.00 2018-08-10 06:07:37.000 222 7866.94 1003.22 53932.30 88888.00 2018-08-10 06:07:38.000 222 7867.00 1003.25 53932.34 88888.00 2018-08-10 06:07:39.000 222 7867.04 1003.29 53932.39 88888.00 2018-08-10 06:07:40.000 222 7867.10 1003.33 53932.43 88888.00 2018-08-10 06:07:41.000 222 7867.17 1003.38 53932.47 88888.00 2018-08-10 06:07:42.000 222 7867.25 1003.45 53932.51 88888.00 2018-08-10 06:07:43.000 222 7867.33 1003.52 53932.55 88888.00 2018-08-10 06:07:44.000 222 7867.39 1003.58 53932.61 88888.00 2018-08-10 06:07:45.000 222 7867.45 1003.62 53932.68 88888.00 2018-08-10 06:07:46.000 222 7867.52 1003.65 53932.74 88888.00 2018-08-10 06:07:47.000 222 7867.60 1003.68 53932.81 88888.00 2018-08-10 06:07:48.000 222 7867.67 1003.76 53932.87 88888.00 2018-08-10 06:07:49.000 222 7867.74 1003.83 53932.92 88888.00 2018-08-10 06:07:50.000 222 7867.83 1003.88 53933.00 88888.00 2018-08-10 06:07:51.000 222 7867.92 1003.93 53933.09 88888.00 2018-08-10 06:07:52.000 222 7868.00 1003.99 53933.17 88888.00 2018-08-10 06:07:53.000 222 7868.07 1004.02 53933.25 88888.00 2018-08-10 06:07:54.000 222 7868.15 1004.04 53933.32 88888.00 2018-08-10 06:07:55.000 222 7868.22 1004.07 53933.41 88888.00 2018-08-10 06:07:56.000 222 7868.30 1004.09 53933.48 88888.00 2018-08-10 06:07:57.000 222 7868.37 1004.10 53933.54 88888.00 2018-08-10 06:07:58.000 222 7868.44 1004.13 53933.61 88888.00 2018-08-10 06:07:59.000 222 7868.52 1004.17 53933.68 88888.00 2018-08-10 06:08:00.000 222 7868.58 1004.20 53933.76 88888.00 2018-08-10 06:08:01.000 222 7868.64 1004.22 53933.82 88888.00 2018-08-10 06:08:02.000 222 7868.69 1004.24 53933.88 88888.00 2018-08-10 06:08:03.000 222 7868.73 1004.25 53933.92 88888.00 2018-08-10 06:08:04.000 222 7868.76 1004.25 53933.96 88888.00 2018-08-10 06:08:05.000 222 7868.78 1004.25 53934.00 88888.00 2018-08-10 06:08:06.000 222 7868.79 1004.26 53934.05 88888.00 2018-08-10 06:08:07.000 222 7868.82 1004.26 53934.10 88888.00 2018-08-10 06:08:08.000 222 7868.82 1004.25 53934.12 88888.00 2018-08-10 06:08:09.000 222 7868.81 1004.25 53934.13 88888.00 2018-08-10 06:08:10.000 222 7868.81 1004.26 53934.17 88888.00 2018-08-10 06:08:11.000 222 7868.80 1004.27 53934.19 88888.00 2018-08-10 06:08:12.000 222 7868.77 1004.28 53934.20 88888.00 2018-08-10 06:08:13.000 222 7868.74 1004.27 53934.22 88888.00 2018-08-10 06:08:14.000 222 7868.71 1004.24 53934.25 88888.00 2018-08-10 06:08:15.000 222 7868.69 1004.19 53934.27 88888.00 2018-08-10 06:08:16.000 222 7868.65 1004.12 53934.30 88888.00 2018-08-10 06:08:17.000 222 7868.60 1004.07 53934.31 88888.00 2018-08-10 06:08:18.000 222 7868.57 1004.02 53934.34 88888.00 2018-08-10 06:08:19.000 222 7868.54 1003.95 53934.37 88888.00 2018-08-10 06:08:20.000 222 7868.51 1003.88 53934.39 88888.00 2018-08-10 06:08:21.000 222 7868.47 1003.81 53934.41 88888.00 2018-08-10 06:08:22.000 222 7868.44 1003.77 53934.44 88888.00 2018-08-10 06:08:23.000 222 7868.41 1003.70 53934.48 88888.00 2018-08-10 06:08:24.000 222 7868.39 1003.63 53934.53 88888.00 2018-08-10 06:08:25.000 222 7868.36 1003.60 53934.55 88888.00 2018-08-10 06:08:26.000 222 7868.34 1003.60 53934.57 88888.00 2018-08-10 06:08:27.000 222 7868.33 1003.60 53934.60 88888.00 2018-08-10 06:08:28.000 222 7868.34 1003.59 53934.64 88888.00 2018-08-10 06:08:29.000 222 7868.35 1003.59 53934.70 88888.00 2018-08-10 06:08:30.000 222 7868.34 1003.60 53934.75 88888.00 2018-08-10 06:08:31.000 222 7868.34 1003.63 53934.78 88888.00 2018-08-10 06:08:32.000 222 7868.33 1003.67 53934.79 88888.00 2018-08-10 06:08:33.000 222 7868.29 1003.72 53934.78 88888.00 2018-08-10 06:08:34.000 222 7868.26 1003.75 53934.79 88888.00 2018-08-10 06:08:35.000 222 7868.26 1003.79 53934.84 88888.00 2018-08-10 06:08:36.000 222 7868.25 1003.82 53934.88 88888.00 2018-08-10 06:08:37.000 222 7868.24 1003.85 53934.90 88888.00 2018-08-10 06:08:38.000 222 7868.23 1003.88 53934.93 88888.00 2018-08-10 06:08:39.000 222 7868.20 1003.92 53934.94 88888.00 2018-08-10 06:08:40.000 222 7868.18 1003.96 53934.95 88888.00 2018-08-10 06:08:41.000 222 7868.17 1003.98 53934.97 88888.00 2018-08-10 06:08:42.000 222 7868.14 1003.99 53934.98 88888.00 2018-08-10 06:08:43.000 222 7868.12 1004.00 53934.99 88888.00 2018-08-10 06:08:44.000 222 7868.09 1004.02 53935.01 88888.00 2018-08-10 06:08:45.000 222 7868.07 1004.03 53935.04 88888.00 2018-08-10 06:08:46.000 222 7868.05 1004.04 53935.06 88888.00 2018-08-10 06:08:47.000 222 7868.03 1004.07 53935.07 88888.00 2018-08-10 06:08:48.000 222 7868.02 1004.12 53935.08 88888.00 2018-08-10 06:08:49.000 222 7867.99 1004.20 53935.07 88888.00 2018-08-10 06:08:50.000 222 7867.96 1004.29 53935.06 88888.00 2018-08-10 06:08:51.000 222 7867.92 1004.37 53935.05 88888.00 2018-08-10 06:08:52.000 222 7867.86 1004.45 53935.01 88888.00 2018-08-10 06:08:53.000 222 7867.80 1004.55 53934.97 88888.00 2018-08-10 06:08:54.000 222 7867.76 1004.66 53934.94 88888.00 2018-08-10 06:08:55.000 222 7867.71 1004.75 53934.90 88888.00 2018-08-10 06:08:56.000 222 7867.63 1004.85 53934.86 88888.00 2018-08-10 06:08:57.000 222 7867.58 1004.94 53934.84 88888.00 2018-08-10 06:08:58.000 222 7867.56 1005.05 53934.84 88888.00 2018-08-10 06:08:59.000 222 7867.56 1005.16 53934.84 88888.00 2018-08-10 06:09:00.000 222 7867.56 1005.25 53934.86 88888.00 2018-08-10 06:09:01.000 222 7867.53 1005.32 53934.86 88888.00 2018-08-10 06:09:02.000 222 7867.48 1005.39 53934.85 88888.00 2018-08-10 06:09:03.000 222 7867.46 1005.48 53934.84 88888.00 2018-08-10 06:09:04.000 222 7867.43 1005.58 53934.84 88888.00 2018-08-10 06:09:05.000 222 7867.41 1005.68 53934.82 88888.00 2018-08-10 06:09:06.000 222 7867.39 1005.78 53934.80 88888.00 2018-08-10 06:09:07.000 222 7867.35 1005.88 53934.78 88888.00 2018-08-10 06:09:08.000 222 7867.30 1005.98 53934.75 88888.00 2018-08-10 06:09:09.000 222 7867.27 1006.08 53934.72 88888.00 2018-08-10 06:09:10.000 222 7867.26 1006.18 53934.72 88888.00 2018-08-10 06:09:11.000 222 7867.26 1006.28 53934.76 88888.00 2018-08-10 06:09:12.000 222 7867.28 1006.40 53934.79 88888.00 2018-08-10 06:09:13.000 222 7867.29 1006.52 53934.81 88888.00 2018-08-10 06:09:14.000 222 7867.29 1006.63 53934.81 88888.00 2018-08-10 06:09:15.000 222 7867.30 1006.75 53934.82 88888.00 2018-08-10 06:09:16.000 222 7867.31 1006.87 53934.83 88888.00 2018-08-10 06:09:17.000 222 7867.30 1007.01 53934.81 88888.00 2018-08-10 06:09:18.000 222 7867.30 1007.18 53934.80 88888.00 2018-08-10 06:09:19.000 222 7867.31 1007.32 53934.81 88888.00 2018-08-10 06:09:20.000 222 7867.28 1007.45 53934.78 88888.00 2018-08-10 06:09:21.000 222 7867.25 1007.60 53934.75 88888.00 2018-08-10 06:09:22.000 222 7867.22 1007.76 53934.73 88888.00 2018-08-10 06:09:23.000 222 7867.17 1007.91 53934.68 88888.00 2018-08-10 06:09:24.000 222 7867.12 1008.07 53934.63 88888.00 2018-08-10 06:09:25.000 222 7867.07 1008.25 53934.59 88888.00 2018-08-10 06:09:26.000 222 7867.05 1008.43 53934.58 88888.00 2018-08-10 06:09:27.000 222 7867.04 1008.59 53934.57 88888.00 2018-08-10 06:09:28.000 222 7867.02 1008.73 53934.55 88888.00 2018-08-10 06:09:29.000 222 7867.00 1008.86 53934.56 88888.00 2018-08-10 06:09:30.000 222 7867.01 1008.96 53934.59 88888.00 2018-08-10 06:09:31.000 222 7867.03 1009.07 53934.59 88888.00 2018-08-10 06:09:32.000 222 7867.04 1009.17 53934.60 88888.00 2018-08-10 06:09:33.000 222 7867.02 1009.25 53934.60 88888.00 2018-08-10 06:09:34.000 222 7867.00 1009.32 53934.56 88888.00 2018-08-10 06:09:35.000 222 7866.95 1009.39 53934.51 88888.00 2018-08-10 06:09:36.000 222 7866.89 1009.46 53934.46 88888.00 2018-08-10 06:09:37.000 222 7866.86 1009.52 53934.42 88888.00 2018-08-10 06:09:38.000 222 7866.82 1009.56 53934.39 88888.00 2018-08-10 06:09:39.000 222 7866.76 1009.58 53934.34 88888.00 2018-08-10 06:09:40.000 222 7866.67 1009.61 53934.28 88888.00 2018-08-10 06:09:41.000 222 7866.58 1009.64 53934.22 88888.00 2018-08-10 06:09:42.000 222 7866.49 1009.66 53934.16 88888.00 2018-08-10 06:09:43.000 222 7866.39 1009.68 53934.09 88888.00 2018-08-10 06:09:44.000 222 7866.28 1009.72 53934.02 88888.00 2018-08-10 06:09:45.000 222 7866.17 1009.73 53933.95 88888.00 2018-08-10 06:09:46.000 222 7866.05 1009.73 53933.88 88888.00 2018-08-10 06:09:47.000 222 7865.94 1009.73 53933.81 88888.00 2018-08-10 06:09:48.000 222 7865.81 1009.74 53933.72 88888.00 2018-08-10 06:09:49.000 222 7865.68 1009.74 53933.65 88888.00 2018-08-10 06:09:50.000 222 7865.58 1009.74 53933.60 88888.00 2018-08-10 06:09:51.000 222 7865.47 1009.74 53933.55 88888.00 2018-08-10 06:09:52.000 222 7865.38 1009.75 53933.49 88888.00 2018-08-10 06:09:53.000 222 7865.31 1009.75 53933.44 88888.00 2018-08-10 06:09:54.000 222 7865.24 1009.72 53933.39 88888.00 2018-08-10 06:09:55.000 222 7865.15 1009.69 53933.33 88888.00 2018-08-10 06:09:56.000 222 7865.03 1009.67 53933.23 88888.00 2018-08-10 06:09:57.000 222 7864.90 1009.64 53933.12 88888.00 2018-08-10 06:09:58.000 222 7864.79 1009.64 53933.03 88888.00 2018-08-10 06:09:59.000 222 7864.70 1009.66 53932.96 88888.00 2018-08-10 06:10:00.000 222 7864.61 1009.69 53932.89 88888.00 2018-08-10 06:10:01.000 222 7864.55 1009.71 53932.82 88888.00 2018-08-10 06:10:02.000 222 7864.48 1009.72 53932.75 88888.00 2018-08-10 06:10:03.000 222 7864.42 1009.69 53932.68 88888.00 2018-08-10 06:10:04.000 222 7864.37 1009.67 53932.63 88888.00 2018-08-10 06:10:05.000 222 7864.34 1009.68 53932.58 88888.00 2018-08-10 06:10:06.000 222 7864.30 1009.66 53932.53 88888.00 2018-08-10 06:10:07.000 222 7864.27 1009.63 53932.46 88888.00 2018-08-10 06:10:08.000 222 7864.23 1009.59 53932.42 88888.00 2018-08-10 06:10:09.000 222 7864.20 1009.54 53932.38 88888.00 2018-08-10 06:10:10.000 222 7864.17 1009.49 53932.33 88888.00 2018-08-10 06:10:11.000 222 7864.14 1009.46 53932.26 88888.00 2018-08-10 06:10:12.000 222 7864.11 1009.43 53932.19 88888.00 2018-08-10 06:10:13.000 222 7864.10 1009.41 53932.15 88888.00 2018-08-10 06:10:14.000 222 7864.11 1009.38 53932.12 88888.00 2018-08-10 06:10:15.000 222 7864.10 1009.35 53932.08 88888.00 2018-08-10 06:10:16.000 222 7864.08 1009.32 53932.04 88888.00 2018-08-10 06:10:17.000 222 7864.06 1009.31 53931.98 88888.00 2018-08-10 06:10:18.000 222 7864.02 1009.29 53931.90 88888.00 2018-08-10 06:10:19.000 222 7863.97 1009.26 53931.82 88888.00 2018-08-10 06:10:20.000 222 7863.95 1009.23 53931.77 88888.00 2018-08-10 06:10:21.000 222 7863.93 1009.19 53931.73 88888.00 2018-08-10 06:10:22.000 222 7863.89 1009.13 53931.68 88888.00 2018-08-10 06:10:23.000 222 7863.83 1009.07 53931.61 88888.00 2018-08-10 06:10:24.000 222 7863.80 1009.00 53931.55 88888.00 2018-08-10 06:10:25.000 222 7863.77 1008.92 53931.49 88888.00 2018-08-10 06:10:26.000 222 7863.74 1008.88 53931.42 88888.00 2018-08-10 06:10:27.000 222 7863.71 1008.84 53931.36 88888.00 2018-08-10 06:10:28.000 222 7863.68 1008.76 53931.33 88888.00 2018-08-10 06:10:29.000 222 7863.66 1008.68 53931.29 88888.00 2018-08-10 06:10:30.000 222 7863.63 1008.60 53931.24 88888.00 2018-08-10 06:10:31.000 222 7863.61 1008.50 53931.20 88888.00 2018-08-10 06:10:32.000 222 7863.62 1008.41 53931.18 88888.00 2018-08-10 06:10:33.000 222 7863.64 1008.32 53931.16 88888.00 2018-08-10 06:10:34.000 222 7863.64 1008.21 53931.13 88888.00 2018-08-10 06:10:35.000 222 7863.65 1008.12 53931.11 88888.00 2018-08-10 06:10:36.000 222 7863.68 1008.03 53931.11 88888.00 2018-08-10 06:10:37.000 222 7863.71 1007.90 53931.11 88888.00 2018-08-10 06:10:38.000 222 7863.72 1007.76 53931.11 88888.00 2018-08-10 06:10:39.000 222 7863.74 1007.64 53931.09 88888.00 2018-08-10 06:10:40.000 222 7863.74 1007.53 53931.06 88888.00 2018-08-10 06:10:41.000 222 7863.75 1007.41 53931.04 88888.00 2018-08-10 06:10:42.000 222 7863.77 1007.31 53931.01 88888.00 2018-08-10 06:10:43.000 222 7863.76 1007.22 53930.98 88888.00 2018-08-10 06:10:44.000 222 7863.75 1007.15 53930.95 88888.00 2018-08-10 06:10:45.000 222 7863.75 1007.08 53930.91 88888.00 2018-08-10 06:10:46.000 222 7863.77 1007.00 53930.89 88888.00 2018-08-10 06:10:47.000 222 7863.83 1006.93 53930.92 88888.00 2018-08-10 06:10:48.000 222 7863.90 1006.86 53930.94 88888.00 2018-08-10 06:10:49.000 222 7863.97 1006.78 53930.96 88888.00 2018-08-10 06:10:50.000 222 7864.06 1006.70 53930.99 88888.00 2018-08-10 06:10:51.000 222 7864.15 1006.64 53931.01 88888.00 2018-08-10 06:10:52.000 222 7864.23 1006.58 53931.00 88888.00 2018-08-10 06:10:53.000 222 7864.30 1006.52 53931.00 88888.00 2018-08-10 06:10:54.000 222 7864.36 1006.46 53931.02 88888.00 2018-08-10 06:10:55.000 222 7864.41 1006.37 53931.03 88888.00 2018-08-10 06:10:56.000 222 7864.48 1006.26 53931.04 88888.00 2018-08-10 06:10:57.000 222 7864.55 1006.16 53931.04 88888.00 2018-08-10 06:10:58.000 222 7864.61 1006.08 53931.05 88888.00 2018-08-10 06:10:59.000 222 7864.67 1006.00 53931.04 88888.00 2018-08-10 06:11:00.000 222 7864.72 1005.89 53931.04 88888.00 2018-08-10 06:11:01.000 222 7864.77 1005.77 53931.03 88888.00 2018-08-10 06:11:02.000 222 7864.81 1005.65 53931.03 88888.00 2018-08-10 06:11:03.000 222 7864.89 1005.54 53931.04 88888.00 2018-08-10 06:11:04.000 222 7864.96 1005.44 53931.04 88888.00 2018-08-10 06:11:05.000 222 7865.00 1005.35 53931.02 88888.00 2018-08-10 06:11:06.000 222 7865.04 1005.26 53930.99 88888.00 2018-08-10 06:11:07.000 222 7865.08 1005.13 53930.97 88888.00 2018-08-10 06:11:08.000 222 7865.14 1004.99 53930.96 88888.00 2018-08-10 06:11:09.000 222 7865.21 1004.88 53930.97 88888.00 2018-08-10 06:11:10.000 222 7865.31 1004.77 53931.00 88888.00 2018-08-10 06:11:11.000 222 7865.41 1004.64 53931.02 88888.00 2018-08-10 06:11:12.000 222 7865.50 1004.51 53931.02 88888.00 2018-08-10 06:11:13.000 222 7865.60 1004.38 53931.04 88888.00 2018-08-10 06:11:14.000 222 7865.70 1004.24 53931.05 88888.00 2018-08-10 06:11:15.000 222 7865.80 1004.09 53931.06 88888.00 2018-08-10 06:11:16.000 222 7865.90 1003.95 53931.06 88888.00 2018-08-10 06:11:17.000 222 7866.01 1003.81 53931.08 88888.00 2018-08-10 06:11:18.000 222 7866.11 1003.67 53931.10 88888.00 2018-08-10 06:11:19.000 222 7866.21 1003.53 53931.09 88888.00 2018-08-10 06:11:20.000 222 7866.33 1003.40 53931.12 88888.00 2018-08-10 06:11:21.000 222 7866.46 1003.26 53931.17 88888.00 2018-08-10 06:11:22.000 222 7866.56 1003.09 53931.20 88888.00 2018-08-10 06:11:23.000 222 7866.69 1002.93 53931.21 88888.00 2018-08-10 06:11:24.000 222 7866.82 1002.77 53931.24 88888.00 2018-08-10 06:11:25.000 222 7866.93 1002.61 53931.28 88888.00 2018-08-10 06:11:26.000 222 7867.05 1002.44 53931.32 88888.00 2018-08-10 06:11:27.000 222 7867.18 1002.28 53931.37 88888.00 2018-08-10 06:11:28.000 222 7867.31 1002.11 53931.42 88888.00 2018-08-10 06:11:29.000 222 7867.45 1001.93 53931.47 88888.00 2018-08-10 06:11:30.000 222 7867.57 1001.75 53931.50 88888.00 2018-08-10 06:11:31.000 222 7867.67 1001.56 53931.52 88888.00 2018-08-10 06:11:32.000 222 7867.78 1001.36 53931.54 88888.00 2018-08-10 06:11:33.000 222 7867.89 1001.18 53931.58 88888.00 2018-08-10 06:11:34.000 222 7867.99 1000.99 53931.59 88888.00 2018-08-10 06:11:35.000 222 7868.08 1000.81 53931.58 88888.00 2018-08-10 06:11:36.000 222 7868.18 1000.65 53931.58 88888.00 2018-08-10 06:11:37.000 222 7868.27 1000.49 53931.59 88888.00 2018-08-10 06:11:38.000 222 7868.35 1000.31 53931.60 88888.00 2018-08-10 06:11:39.000 222 7868.43 1000.12 53931.60 88888.00 2018-08-10 06:11:40.000 222 7868.48 999.93 53931.57 88888.00 2018-08-10 06:11:41.000 222 7868.52 999.74 53931.54 88888.00 2018-08-10 06:11:42.000 222 7868.57 999.54 53931.52 88888.00 2018-08-10 06:11:43.000 222 7868.62 999.31 53931.52 88888.00 2018-08-10 06:11:44.000 222 7868.66 999.07 53931.52 88888.00 2018-08-10 06:11:45.000 222 7868.69 998.85 53931.50 88888.00 2018-08-10 06:11:46.000 222 7868.71 998.59 53931.48 88888.00 2018-08-10 06:11:47.000 222 7868.72 998.32 53931.46 88888.00 2018-08-10 06:11:48.000 222 7868.75 998.06 53931.46 88888.00 2018-08-10 06:11:49.000 222 7868.77 997.78 53931.44 88888.00 2018-08-10 06:11:50.000 222 7868.78 997.53 53931.40 88888.00 2018-08-10 06:11:51.000 222 7868.82 997.28 53931.39 88888.00 2018-08-10 06:11:52.000 222 7868.88 997.00 53931.41 88888.00 2018-08-10 06:11:53.000 222 7868.94 996.73 53931.42 88888.00 2018-08-10 06:11:54.000 222 7868.97 996.46 53931.41 88888.00 2018-08-10 06:11:55.000 222 7869.00 996.17 53931.41 88888.00 2018-08-10 06:11:56.000 222 7869.04 995.90 53931.41 88888.00 2018-08-10 06:11:57.000 222 7869.07 995.65 53931.38 88888.00 2018-08-10 06:11:58.000 222 7869.11 995.42 53931.34 88888.00 2018-08-10 06:11:59.000 222 7869.14 995.20 53931.32 88888.00 2018-08-10 06:12:00.000 222 7869.15 994.97 53931.30 88888.00 2018-08-10 06:12:01.000 222 7869.16 994.76 53931.29 88888.00 2018-08-10 06:12:02.000 222 7869.19 994.60 53931.28 88888.00 2018-08-10 06:12:03.000 222 7869.23 994.46 53931.25 88888.00 2018-08-10 06:12:04.000 222 7869.24 994.33 53931.21 88888.00 2018-08-10 06:12:05.000 222 7869.24 994.21 53931.18 88888.00 2018-08-10 06:12:06.000 222 7869.25 994.07 53931.14 88888.00 2018-08-10 06:12:07.000 222 7869.27 993.96 53931.10 88888.00 2018-08-10 06:12:08.000 222 7869.27 993.88 53931.04 88888.00 2018-08-10 06:12:09.000 222 7869.28 993.79 53931.00 88888.00 2018-08-10 06:12:10.000 222 7869.29 993.67 53930.98 88888.00 2018-08-10 06:12:11.000 222 7869.28 993.56 53930.95 88888.00 2018-08-10 06:12:12.000 222 7869.27 993.48 53930.89 88888.00 2018-08-10 06:12:13.000 222 7869.30 993.42 53930.85 88888.00 2018-08-10 06:12:14.000 222 7869.33 993.35 53930.84 88888.00 2018-08-10 06:12:15.000 222 7869.36 993.26 53930.83 88888.00 2018-08-10 06:12:16.000 222 7869.41 993.18 53930.84 88888.00 2018-08-10 06:12:17.000 222 7869.47 993.08 53930.88 88888.00 2018-08-10 06:12:18.000 222 7869.55 992.97 53930.91 88888.00 2018-08-10 06:12:19.000 222 7869.63 992.86 53930.93 88888.00 2018-08-10 06:12:20.000 222 7869.71 992.77 53930.97 88888.00 2018-08-10 06:12:21.000 222 7869.79 992.69 53931.00 88888.00 2018-08-10 06:12:22.000 222 7869.88 992.62 53931.03 88888.00 2018-08-10 06:12:23.000 222 7869.97 992.51 53931.09 88888.00 2018-08-10 06:12:24.000 222 7870.06 992.39 53931.14 88888.00 2018-08-10 06:12:25.000 222 7870.16 992.29 53931.20 88888.00 2018-08-10 06:12:26.000 222 7870.26 992.21 53931.25 88888.00 2018-08-10 06:12:27.000 222 7870.36 992.12 53931.29 88888.00 2018-08-10 06:12:28.000 222 7870.44 992.03 53931.32 88888.00 2018-08-10 06:12:29.000 222 7870.52 991.93 53931.34 88888.00 2018-08-10 06:12:30.000 222 7870.59 991.82 53931.36 88888.00 2018-08-10 06:12:31.000 222 7870.67 991.71 53931.41 88888.00 2018-08-10 06:12:32.000 222 7870.76 991.60 53931.47 88888.00 2018-08-10 06:12:33.000 222 7870.83 991.49 53931.52 88888.00 2018-08-10 06:12:34.000 222 7870.90 991.37 53931.55 88888.00 2018-08-10 06:12:35.000 222 7870.97 991.26 53931.59 88888.00 2018-08-10 06:12:36.000 222 7871.04 991.12 53931.63 88888.00 2018-08-10 06:12:37.000 222 7871.12 990.99 53931.70 88888.00 2018-08-10 06:12:38.000 222 7871.19 990.86 53931.79 88888.00 2018-08-10 06:12:39.000 222 7871.27 990.73 53931.84 88888.00 2018-08-10 06:12:40.000 222 7871.37 990.60 53931.90 88888.00 2018-08-10 06:12:41.000 222 7871.47 990.49 53931.98 88888.00 2018-08-10 06:12:42.000 222 7871.57 990.36 53932.06 88888.00 2018-08-10 06:12:43.000 222 7871.66 990.23 53932.13 88888.00 2018-08-10 06:12:44.000 222 7871.74 990.10 53932.20 88888.00 2018-08-10 06:12:45.000 222 7871.82 989.95 53932.29 88888.00 2018-08-10 06:12:46.000 222 7871.89 989.80 53932.38 88888.00 2018-08-10 06:12:47.000 222 7871.96 989.69 53932.45 88888.00 2018-08-10 06:12:48.000 222 7872.04 989.61 53932.50 88888.00 2018-08-10 06:12:49.000 222 7872.14 989.54 53932.59 88888.00 2018-08-10 06:12:50.000 222 7872.25 989.48 53932.70 88888.00 2018-08-10 06:12:51.000 222 7872.35 989.39 53932.79 88888.00 2018-08-10 06:12:52.000 222 7872.44 989.30 53932.86 88888.00 2018-08-10 06:12:53.000 222 7872.54 989.22 53932.94 88888.00 2018-08-10 06:12:54.000 222 7872.66 989.13 53933.06 88888.00 2018-08-10 06:12:55.000 222 7872.78 989.01 53933.21 88888.00 2018-08-10 06:12:56.000 222 7872.89 988.91 53933.31 88888.00 2018-08-10 06:12:57.000 222 7873.02 988.82 53933.42 88888.00 2018-08-10 06:12:58.000 222 7873.15 988.72 53933.52 88888.00 2018-08-10 06:12:59.000 222 7873.23 988.63 53933.59 88888.00 2018-08-10 06:13:00.000 222 7873.32 988.56 53933.67 88888.00 2018-08-10 06:13:01.000 222 7873.44 988.47 53933.79 88888.00 2018-08-10 06:13:02.000 222 7873.54 988.37 53933.89 88888.00 2018-08-10 06:13:03.000 222 7873.62 988.28 53933.98 88888.00 2018-08-10 06:13:04.000 222 7873.71 988.20 53934.09 88888.00 2018-08-10 06:13:05.000 222 7873.80 988.13 53934.18 88888.00 2018-08-10 06:13:06.000 222 7873.85 988.05 53934.24 88888.00 2018-08-10 06:13:07.000 222 7873.90 987.96 53934.29 88888.00 2018-08-10 06:13:08.000 222 7873.93 987.86 53934.37 88888.00 2018-08-10 06:13:09.000 222 7873.95 987.78 53934.43 88888.00 2018-08-10 06:13:10.000 222 7873.95 987.70 53934.45 88888.00 2018-08-10 06:13:11.000 222 7873.95 987.65 53934.46 88888.00 2018-08-10 06:13:12.000 222 7873.94 987.60 53934.47 88888.00 2018-08-10 06:13:13.000 222 7873.91 987.56 53934.50 88888.00 2018-08-10 06:13:14.000 222 7873.88 987.53 53934.50 88888.00 2018-08-10 06:13:15.000 222 7873.84 987.50 53934.52 88888.00 2018-08-10 06:13:16.000 222 7873.80 987.45 53934.55 88888.00 2018-08-10 06:13:17.000 222 7873.75 987.42 53934.55 88888.00 2018-08-10 06:13:18.000 222 7873.70 987.39 53934.55 88888.00 2018-08-10 06:13:19.000 222 7873.64 987.37 53934.55 88888.00 2018-08-10 06:13:20.000 222 7873.59 987.36 53934.56 88888.00 2018-08-10 06:13:21.000 222 7873.55 987.37 53934.58 88888.00 2018-08-10 06:13:22.000 222 7873.47 987.38 53934.57 88888.00 2018-08-10 06:13:23.000 222 7873.39 987.38 53934.54 88888.00 2018-08-10 06:13:24.000 222 7873.30 987.40 53934.54 88888.00 2018-08-10 06:13:25.000 222 7873.20 987.43 53934.53 88888.00 2018-08-10 06:13:26.000 222 7873.10 987.46 53934.49 88888.00 2018-08-10 06:13:27.000 222 7873.00 987.50 53934.48 88888.00 2018-08-10 06:13:28.000 222 7872.91 987.55 53934.48 88888.00 2018-08-10 06:13:29.000 222 7872.82 987.60 53934.47 88888.00 2018-08-10 06:13:30.000 222 7872.75 987.65 53934.49 88888.00 2018-08-10 06:13:31.000 222 7872.67 987.68 53934.52 88888.00 2018-08-10 06:13:32.000 222 7872.60 987.69 53934.54 88888.00 2018-08-10 06:13:33.000 222 7872.52 987.72 53934.55 88888.00 2018-08-10 06:13:34.000 222 7872.44 987.76 53934.57 88888.00 2018-08-10 06:13:35.000 222 7872.36 987.80 53934.58 88888.00 2018-08-10 06:13:36.000 222 7872.28 987.84 53934.57 88888.00 2018-08-10 06:13:37.000 222 7872.19 987.89 53934.58 88888.00 2018-08-10 06:13:38.000 222 7872.10 987.93 53934.62 88888.00 2018-08-10 06:13:39.000 222 7872.01 987.97 53934.64 88888.00 2018-08-10 06:13:40.000 222 7871.89 988.01 53934.61 88888.00 2018-08-10 06:13:41.000 222 7871.74 988.06 53934.58 88888.00 2018-08-10 06:13:42.000 222 7871.60 988.11 53934.55 88888.00 2018-08-10 06:13:43.000 222 7871.46 988.19 53934.52 88888.00 2018-08-10 06:13:44.000 222 7871.35 988.27 53934.51 88888.00 2018-08-10 06:13:45.000 222 7871.24 988.34 53934.52 88888.00 2018-08-10 06:13:46.000 222 7871.14 988.42 53934.54 88888.00 2018-08-10 06:13:47.000 222 7871.04 988.51 53934.54 88888.00 2018-08-10 06:13:48.000 222 7870.95 988.60 53934.55 88888.00 2018-08-10 06:13:49.000 222 7870.87 988.68 53934.57 88888.00 2018-08-10 06:13:50.000 222 7870.79 988.78 53934.59 88888.00 2018-08-10 06:13:51.000 222 7870.69 988.89 53934.59 88888.00 2018-08-10 06:13:52.000 222 7870.56 989.00 53934.57 88888.00 2018-08-10 06:13:53.000 222 7870.42 989.14 53934.54 88888.00 2018-08-10 06:13:54.000 222 7870.30 989.31 53934.52 88888.00 2018-08-10 06:13:55.000 222 7870.17 989.47 53934.50 88888.00 2018-08-10 06:13:56.000 222 7870.03 989.64 53934.48 88888.00 2018-08-10 06:13:57.000 222 7869.89 989.82 53934.43 88888.00 2018-08-10 06:13:58.000 222 7869.74 990.01 53934.39 88888.00 2018-08-10 06:13:59.000 222 7869.60 990.21 53934.38 88888.00 2018-08-10 06:14:00.000 222 7869.46 990.40 53934.39 88888.00 2018-08-10 06:14:01.000 222 7869.31 990.61 53934.36 88888.00 2018-08-10 06:14:02.000 222 7869.16 990.82 53934.33 88888.00 2018-08-10 06:14:03.000 222 7869.00 991.01 53934.29 88888.00 2018-08-10 06:14:04.000 222 7868.82 991.19 53934.25 88888.00 2018-08-10 06:14:05.000 222 7868.63 991.39 53934.20 88888.00 2018-08-10 06:14:06.000 222 7868.42 991.58 53934.14 88888.00 2018-08-10 06:14:07.000 222 7868.21 991.77 53934.09 88888.00 2018-08-10 06:14:08.000 222 7868.03 991.97 53934.08 88888.00 2018-08-10 06:14:09.000 222 7867.86 992.17 53934.07 88888.00 2018-08-10 06:14:10.000 222 7867.69 992.36 53934.07 88888.00 2018-08-10 06:14:11.000 222 7867.50 992.55 53934.06 88888.00 2018-08-10 06:14:12.000 222 7867.32 992.73 53934.05 88888.00 2018-08-10 06:14:13.000 222 7867.15 992.89 53934.05 88888.00 2018-08-10 06:14:14.000 222 7866.97 993.06 53934.05 88888.00 2018-08-10 06:14:15.000 222 7866.78 993.23 53934.04 88888.00 2018-08-10 06:14:16.000 222 7866.61 993.37 53934.06 88888.00 2018-08-10 06:14:17.000 222 7866.43 993.50 53934.07 88888.00 2018-08-10 06:14:18.000 222 7866.24 993.64 53934.07 88888.00 2018-08-10 06:14:19.000 222 7866.09 993.77 53934.10 88888.00 2018-08-10 06:14:20.000 222 7865.95 993.90 53934.15 88888.00 2018-08-10 06:14:21.000 222 7865.83 994.03 53934.22 88888.00 2018-08-10 06:14:22.000 222 7865.72 994.15 53934.30 88888.00 2018-08-10 06:14:23.000 222 7865.62 994.27 53934.39 88888.00 2018-08-10 06:14:24.000 222 7865.50 994.37 53934.46 88888.00 2018-08-10 06:14:25.000 222 7865.40 994.45 53934.54 88888.00 2018-08-10 06:14:26.000 222 7865.30 994.53 53934.60 88888.00 2018-08-10 06:14:27.000 222 7865.20 994.61 53934.68 88888.00 2018-08-10 06:14:28.000 222 7865.09 994.69 53934.75 88888.00 2018-08-10 06:14:29.000 222 7864.98 994.76 53934.84 88888.00 2018-08-10 06:14:30.000 222 7864.88 994.82 53934.92 88888.00 2018-08-10 06:14:31.000 222 7864.79 994.91 53935.00 88888.00 2018-08-10 06:14:32.000 222 7864.68 995.04 53935.06 88888.00 2018-08-10 06:14:33.000 222 7864.57 995.17 53935.10 88888.00 2018-08-10 06:14:34.000 222 7864.46 995.30 53935.14 88888.00 2018-08-10 06:14:35.000 222 7864.34 995.45 53935.20 88888.00 2018-08-10 06:14:36.000 222 7864.20 995.59 53935.25 88888.00 2018-08-10 06:14:37.000 222 7864.07 995.74 53935.30 88888.00 2018-08-10 06:14:38.000 222 7863.98 995.91 53935.39 88888.00 2018-08-10 06:14:39.000 222 7863.89 996.10 53935.46 88888.00 2018-08-10 06:14:40.000 222 7863.80 996.31 53935.52 88888.00 2018-08-10 06:14:41.000 222 7863.72 996.53 53935.58 88888.00 2018-08-10 06:14:42.000 222 7863.64 996.77 53935.65 88888.00 2018-08-10 06:14:43.000 222 7863.55 997.02 53935.71 88888.00 2018-08-10 06:14:44.000 222 7863.44 997.29 53935.76 88888.00 2018-08-10 06:14:45.000 222 7863.33 997.57 53935.79 88888.00 2018-08-10 06:14:46.000 222 7863.20 997.86 53935.79 88888.00 2018-08-10 06:14:47.000 222 7863.04 998.17 53935.79 88888.00 2018-08-10 06:14:48.000 222 7862.88 998.48 53935.79 88888.00 2018-08-10 06:14:49.000 222 7862.73 998.80 53935.78 88888.00 2018-08-10 06:14:50.000 222 7862.59 999.13 53935.76 88888.00 2018-08-10 06:14:51.000 222 7862.43 999.47 53935.74 88888.00 2018-08-10 06:14:52.000 222 7862.26 999.82 53935.73 88888.00 2018-08-10 06:14:53.000 222 7862.09 1000.18 53935.69 88888.00 2018-08-10 06:14:54.000 222 7861.92 1000.57 53935.66 88888.00 2018-08-10 06:14:55.000 222 7861.77 1000.95 53935.63 88888.00 2018-08-10 06:14:56.000 222 7861.59 1001.34 53935.60 88888.00 2018-08-10 06:14:57.000 222 7861.40 1001.72 53935.56 88888.00 2018-08-10 06:14:58.000 222 7861.22 1002.10 53935.49 88888.00 2018-08-10 06:14:59.000 222 7861.02 1002.50 53935.41 88888.00 2018-08-10 06:15:00.000 222 7860.83 1002.90 53935.34 88888.00 2018-08-10 06:15:01.000 222 7860.68 1003.29 53935.29 88888.00 2018-08-10 06:15:02.000 222 7860.55 1003.70 53935.29 88888.00 2018-08-10 06:15:03.000 222 7860.43 1004.09 53935.27 88888.00 2018-08-10 06:15:04.000 222 7860.33 1004.49 53935.27 88888.00 2018-08-10 06:15:05.000 222 7860.25 1004.87 53935.27 88888.00 2018-08-10 06:15:06.000 222 7860.15 1005.26 53935.25 88888.00 2018-08-10 06:15:07.000 222 7860.05 1005.67 53935.21 88888.00 2018-08-10 06:15:08.000 222 7859.98 1006.07 53935.21 88888.00 2018-08-10 06:15:09.000 222 7859.94 1006.45 53935.25 88888.00 2018-08-10 06:15:10.000 222 7859.91 1006.83 53935.29 88888.00 2018-08-10 06:15:11.000 222 7859.87 1007.24 53935.29 88888.00 2018-08-10 06:15:12.000 222 7859.82 1007.65 53935.28 88888.00 2018-08-10 06:15:13.000 222 7859.75 1008.05 53935.27 88888.00 2018-08-10 06:15:14.000 222 7859.70 1008.44 53935.26 88888.00 2018-08-10 06:15:15.000 222 7859.67 1008.84 53935.25 88888.00 2018-08-10 06:15:16.000 222 7859.64 1009.27 53935.25 88888.00 2018-08-10 06:15:17.000 222 7859.63 1009.67 53935.27 88888.00 2018-08-10 06:15:18.000 222 7859.61 1010.06 53935.27 88888.00 2018-08-10 06:15:19.000 222 7859.57 1010.44 53935.27 88888.00 2018-08-10 06:15:20.000 222 7859.52 1010.82 53935.24 88888.00 2018-08-10 06:15:21.000 222 7859.45 1011.19 53935.18 88888.00 2018-08-10 06:15:22.000 222 7859.36 1011.56 53935.12 88888.00 2018-08-10 06:15:23.000 222 7859.25 1011.94 53935.03 88888.00 2018-08-10 06:15:24.000 222 7859.15 1012.33 53934.95 88888.00 2018-08-10 06:15:25.000 222 7859.06 1012.71 53934.89 88888.00 2018-08-10 06:15:26.000 222 7858.95 1013.07 53934.82 88888.00 2018-08-10 06:15:27.000 222 7858.87 1013.45 53934.75 88888.00 2018-08-10 06:15:28.000 222 7858.80 1013.82 53934.70 88888.00 2018-08-10 06:15:29.000 222 7858.72 1014.16 53934.65 88888.00 2018-08-10 06:15:30.000 222 7858.63 1014.50 53934.59 88888.00 2018-08-10 06:15:31.000 222 7858.56 1014.85 53934.52 88888.00 2018-08-10 06:15:32.000 222 7858.49 1015.21 53934.45 88888.00 2018-08-10 06:15:33.000 222 7858.42 1015.55 53934.40 88888.00 2018-08-10 06:15:34.000 222 7858.37 1015.88 53934.36 88888.00 2018-08-10 06:15:35.000 222 7858.30 1016.22 53934.30 88888.00 2018-08-10 06:15:36.000 222 7858.23 1016.55 53934.23 88888.00 2018-08-10 06:15:37.000 222 7858.18 1016.88 53934.16 88888.00 2018-08-10 06:15:38.000 222 7858.14 1017.21 53934.11 88888.00 2018-08-10 06:15:39.000 222 7858.09 1017.52 53934.05 88888.00 2018-08-10 06:15:40.000 222 7858.02 1017.81 53933.96 88888.00 2018-08-10 06:15:41.000 222 7857.96 1018.10 53933.89 88888.00 2018-08-10 06:15:42.000 222 7857.95 1018.41 53933.87 88888.00 2018-08-10 06:15:43.000 222 7857.94 1018.71 53933.83 88888.00 2018-08-10 06:15:44.000 222 7857.91 1018.99 53933.79 88888.00 2018-08-10 06:15:45.000 222 7857.90 1019.26 53933.74 88888.00 2018-08-10 06:15:46.000 222 7857.88 1019.52 53933.68 88888.00 2018-08-10 06:15:47.000 222 7857.86 1019.78 53933.61 88888.00 2018-08-10 06:15:48.000 222 7857.84 1020.04 53933.55 88888.00 2018-08-10 06:15:49.000 222 7857.83 1020.30 53933.50 88888.00 2018-08-10 06:15:50.000 222 7857.81 1020.53 53933.43 88888.00 2018-08-10 06:15:51.000 222 7857.80 1020.74 53933.38 88888.00 2018-08-10 06:15:52.000 222 7857.78 1020.93 53933.32 88888.00 2018-08-10 06:15:53.000 222 7857.76 1021.12 53933.25 88888.00 2018-08-10 06:15:54.000 222 7857.75 1021.28 53933.17 88888.00 2018-08-10 06:15:55.000 222 7857.76 1021.42 53933.12 88888.00 2018-08-10 06:15:56.000 222 7857.79 1021.56 53933.09 88888.00 2018-08-10 06:15:57.000 222 7857.84 1021.70 53933.05 88888.00 2018-08-10 06:15:58.000 222 7857.92 1021.80 53933.04 88888.00 2018-08-10 06:15:59.000 222 7857.97 1021.87 53933.02 88888.00 2018-08-10 06:16:00.000 222 7858.03 1021.92 53932.98 88888.00 2018-08-10 06:16:01.000 222 7858.10 1021.99 53932.94 88888.00 2018-08-10 06:16:02.000 222 7858.17 1022.04 53932.91 88888.00 2018-08-10 06:16:03.000 222 7858.22 1022.06 53932.86 88888.00 2018-08-10 06:16:04.000 222 7858.27 1022.09 53932.80 88888.00 2018-08-10 06:16:05.000 222 7858.32 1022.11 53932.75 88888.00 2018-08-10 06:16:06.000 222 7858.38 1022.11 53932.69 88888.00 2018-08-10 06:16:07.000 222 7858.46 1022.12 53932.64 88888.00 2018-08-10 06:16:08.000 222 7858.53 1022.12 53932.58 88888.00 2018-08-10 06:16:09.000 222 7858.60 1022.09 53932.52 88888.00 2018-08-10 06:16:10.000 222 7858.68 1022.06 53932.47 88888.00 2018-08-10 06:16:11.000 222 7858.78 1022.02 53932.44 88888.00 2018-08-10 06:16:12.000 222 7858.87 1021.95 53932.40 88888.00 2018-08-10 06:16:13.000 222 7858.99 1021.86 53932.37 88888.00 2018-08-10 06:16:14.000 222 7859.12 1021.77 53932.35 88888.00 2018-08-10 06:16:15.000 222 7859.25 1021.68 53932.32 88888.00 2018-08-10 06:16:16.000 222 7859.39 1021.57 53932.31 88888.00 2018-08-10 06:16:17.000 222 7859.56 1021.45 53932.32 88888.00 2018-08-10 06:16:18.000 222 7859.74 1021.33 53932.34 88888.00 2018-08-10 06:16:19.000 222 7859.90 1021.19 53932.33 88888.00 2018-08-10 06:16:20.000 222 7860.07 1021.04 53932.32 88888.00 2018-08-10 06:16:21.000 222 7860.25 1020.88 53932.33 88888.00 2018-08-10 06:16:22.000 222 7860.47 1020.69 53932.36 88888.00 2018-08-10 06:16:23.000 222 7860.69 1020.51 53932.38 88888.00 2018-08-10 06:16:24.000 222 7860.88 1020.32 53932.37 88888.00 2018-08-10 06:16:25.000 222 7861.06 1020.11 53932.36 88888.00 2018-08-10 06:16:26.000 222 7861.26 1019.90 53932.36 88888.00 2018-08-10 06:16:27.000 222 7861.46 1019.69 53932.35 88888.00 2018-08-10 06:16:28.000 222 7861.65 1019.47 53932.34 88888.00 2018-08-10 06:16:29.000 222 7861.88 1019.26 53932.36 88888.00 2018-08-10 06:16:30.000 222 7862.10 1019.04 53932.37 88888.00 2018-08-10 06:16:31.000 222 7862.29 1018.82 53932.36 88888.00 2018-08-10 06:16:32.000 222 7862.49 1018.56 53932.37 88888.00 2018-08-10 06:16:33.000 222 7862.70 1018.30 53932.39 88888.00 2018-08-10 06:16:34.000 222 7862.89 1018.03 53932.41 88888.00 2018-08-10 06:16:35.000 222 7863.09 1017.76 53932.44 88888.00 2018-08-10 06:16:36.000 222 7863.30 1017.47 53932.49 88888.00 2018-08-10 06:16:37.000 222 7863.52 1017.19 53932.52 88888.00 2018-08-10 06:16:38.000 222 7863.72 1016.91 53932.54 88888.00 2018-08-10 06:16:39.000 222 7863.92 1016.65 53932.54 88888.00 2018-08-10 06:16:40.000 222 7864.11 1016.39 53932.56 88888.00 2018-08-10 06:16:41.000 222 7864.31 1016.11 53932.60 88888.00 2018-08-10 06:16:42.000 222 7864.50 1015.82 53932.64 88888.00 2018-08-10 06:16:43.000 222 7864.69 1015.54 53932.68 88888.00 2018-08-10 06:16:44.000 222 7864.90 1015.28 53932.72 88888.00 2018-08-10 06:16:45.000 222 7865.13 1015.00 53932.77 88888.00 2018-08-10 06:16:46.000 222 7865.35 1014.72 53932.82 88888.00 2018-08-10 06:16:47.000 222 7865.54 1014.44 53932.86 88888.00 2018-08-10 06:16:48.000 222 7865.72 1014.16 53932.89 88888.00 2018-08-10 06:16:49.000 222 7865.91 1013.87 53932.93 88888.00 2018-08-10 06:16:50.000 222 7866.10 1013.57 53932.99 88888.00 2018-08-10 06:16:51.000 222 7866.28 1013.26 53933.03 88888.00 2018-08-10 06:16:52.000 222 7866.43 1012.97 53933.04 88888.00 2018-08-10 06:16:53.000 222 7866.57 1012.70 53933.04 88888.00 2018-08-10 06:16:54.000 222 7866.71 1012.44 53933.05 88888.00 2018-08-10 06:16:55.000 222 7866.84 1012.21 53933.07 88888.00 2018-08-10 06:16:56.000 222 7866.95 1011.95 53933.10 88888.00 2018-08-10 06:16:57.000 222 7867.07 1011.70 53933.15 88888.00 2018-08-10 06:16:58.000 222 7867.20 1011.46 53933.20 88888.00 2018-08-10 06:16:59.000 222 7867.31 1011.24 53933.22 88888.00 2018-08-10 06:17:00.000 222 7867.43 1011.02 53933.24 88888.00 2018-08-10 06:17:01.000 222 7867.54 1010.83 53933.27 88888.00 2018-08-10 06:17:02.000 222 7867.65 1010.67 53933.31 88888.00 2018-08-10 06:17:03.000 222 7867.76 1010.53 53933.32 88888.00 2018-08-10 06:17:04.000 222 7867.86 1010.41 53933.32 88888.00 2018-08-10 06:17:05.000 222 7867.95 1010.30 53933.33 88888.00 2018-08-10 06:17:06.000 222 7868.01 1010.17 53933.34 88888.00 2018-08-10 06:17:07.000 222 7868.05 1010.04 53933.32 88888.00 2018-08-10 06:17:08.000 222 7868.06 1009.95 53933.28 88888.00 2018-08-10 06:17:09.000 222 7868.06 1009.86 53933.23 88888.00 2018-08-10 06:17:10.000 222 7868.05 1009.76 53933.19 88888.00 2018-08-10 06:17:11.000 222 7868.04 1009.67 53933.14 88888.00 2018-08-10 06:17:12.000 222 7868.02 1009.60 53933.11 88888.00 2018-08-10 06:17:13.000 222 7867.99 1009.53 53933.07 88888.00 2018-08-10 06:17:14.000 222 7867.96 1009.45 53933.04 88888.00 2018-08-10 06:17:15.000 222 7867.93 1009.35 53933.03 88888.00 2018-08-10 06:17:16.000 222 7867.91 1009.24 53933.02 88888.00 2018-08-10 06:17:17.000 222 7867.91 1009.15 53933.03 88888.00 2018-08-10 06:17:18.000 222 7867.92 1009.06 53933.05 88888.00 2018-08-10 06:17:19.000 222 7867.93 1008.99 53933.06 88888.00 2018-08-10 06:17:20.000 222 7867.93 1008.92 53933.05 88888.00 2018-08-10 06:17:21.000 222 7867.94 1008.88 53933.05 88888.00 2018-08-10 06:17:22.000 222 7867.93 1008.86 53933.07 88888.00 2018-08-10 06:17:23.000 222 7867.91 1008.83 53933.07 88888.00 2018-08-10 06:17:24.000 222 7867.87 1008.80 53933.06 88888.00 2018-08-10 06:17:25.000 222 7867.84 1008.80 53933.04 88888.00 2018-08-10 06:17:26.000 222 7867.80 1008.81 53933.03 88888.00 2018-08-10 06:17:27.000 222 7867.76 1008.81 53933.01 88888.00 2018-08-10 06:17:28.000 222 7867.71 1008.85 53932.99 88888.00 2018-08-10 06:17:29.000 222 7867.62 1008.91 53932.95 88888.00 2018-08-10 06:17:30.000 222 7867.55 1008.94 53932.93 88888.00 2018-08-10 06:17:31.000 222 7867.52 1008.97 53932.96 88888.00 2018-08-10 06:17:32.000 222 7867.50 1009.03 53932.98 88888.00 2018-08-10 06:17:33.000 222 7867.49 1009.10 53933.00 88888.00 2018-08-10 06:17:34.000 222 7867.49 1009.15 53933.04 88888.00 2018-08-10 06:17:35.000 222 7867.48 1009.22 53933.08 88888.00 2018-08-10 06:17:36.000 222 7867.47 1009.27 53933.12 88888.00 2018-08-10 06:17:37.000 222 7867.45 1009.32 53933.16 88888.00 2018-08-10 06:17:38.000 222 7867.42 1009.37 53933.18 88888.00 2018-08-10 06:17:39.000 222 7867.39 1009.46 53933.18 88888.00 2018-08-10 06:17:40.000 222 7867.37 1009.54 53933.22 88888.00 2018-08-10 06:17:41.000 222 7867.33 1009.62 53933.27 88888.00 2018-08-10 06:17:42.000 222 7867.29 1009.71 53933.30 88888.00 2018-08-10 06:17:43.000 222 7867.23 1009.82 53933.31 88888.00 2018-08-10 06:17:44.000 222 7867.18 1009.94 53933.33 88888.00 2018-08-10 06:17:45.000 222 7867.10 1010.08 53933.34 88888.00 2018-08-10 06:17:46.000 222 7867.02 1010.22 53933.34 88888.00 2018-08-10 06:17:47.000 222 7866.96 1010.35 53933.38 88888.00 2018-08-10 06:17:48.000 222 7866.89 1010.48 53933.41 88888.00 2018-08-10 06:17:49.000 222 7866.83 1010.61 53933.45 88888.00 2018-08-10 06:17:50.000 222 7866.79 1010.74 53933.51 88888.00 2018-08-10 06:17:51.000 222 7866.73 1010.87 53933.57 88888.00 2018-08-10 06:17:52.000 222 7866.68 1011.01 53933.65 88888.00 2018-08-10 06:17:53.000 222 7866.64 1011.12 53933.75 88888.00 2018-08-10 06:17:54.000 222 7866.62 1011.22 53933.86 88888.00 2018-08-10 06:17:55.000 222 7866.61 1011.31 53933.96 88888.00 2018-08-10 06:17:56.000 222 7866.58 1011.41 53934.06 88888.00 2018-08-10 06:17:57.000 222 7866.59 1011.51 53934.21 88888.00 2018-08-10 06:17:58.000 222 7866.61 1011.61 53934.36 88888.00 2018-08-10 06:17:59.000 222 7866.60 1011.69 53934.47 88888.00 2018-08-10 06:18:00.000 222 7866.59 1011.76 53934.59 88888.00 2018-08-10 06:18:01.000 222 7866.55 1011.81 53934.68 88888.00 2018-08-10 06:18:02.000 222 7866.48 1011.87 53934.72 88888.00 2018-08-10 06:18:03.000 222 7866.42 1011.91 53934.78 88888.00 2018-08-10 06:18:04.000 222 7866.40 1011.96 53934.89 88888.00 2018-08-10 06:18:05.000 222 7866.41 1012.02 53935.02 88888.00 2018-08-10 06:18:06.000 222 7866.41 1012.07 53935.15 88888.00 2018-08-10 06:18:07.000 222 7866.41 1012.09 53935.29 88888.00 2018-08-10 06:18:08.000 222 7866.42 1012.10 53935.43 88888.00 2018-08-10 06:18:09.000 222 7866.44 1012.13 53935.55 88888.00 2018-08-10 06:18:10.000 222 7866.43 1012.15 53935.66 88888.00 2018-08-10 06:18:11.000 222 7866.41 1012.17 53935.74 88888.00 2018-08-10 06:18:12.000 222 7866.40 1012.20 53935.85 88888.00 2018-08-10 06:18:13.000 222 7866.43 1012.19 53936.01 88888.00 2018-08-10 06:18:14.000 222 7866.49 1012.12 53936.21 88888.00 2018-08-10 06:18:15.000 222 7866.55 1012.04 53936.39 88888.00 2018-08-10 06:18:16.000 222 7866.58 1011.98 53936.52 88888.00 2018-08-10 06:18:17.000 222 7866.59 1011.93 53936.62 88888.00 2018-08-10 06:18:18.000 222 7866.57 1011.89 53936.71 88888.00 2018-08-10 06:18:19.000 222 7866.53 1011.85 53936.79 88888.00 2018-08-10 06:18:20.000 222 7866.53 1011.80 53936.88 88888.00 2018-08-10 06:18:21.000 222 7866.55 1011.75 53936.99 88888.00 2018-08-10 06:18:22.000 222 7866.56 1011.69 53937.07 88888.00 2018-08-10 06:18:23.000 222 7866.57 1011.61 53937.18 88888.00 2018-08-10 06:18:24.000 222 7866.60 1011.54 53937.30 88888.00 2018-08-10 06:18:25.000 222 7866.63 1011.47 53937.43 88888.00 2018-08-10 06:18:26.000 222 7866.67 1011.39 53937.54 88888.00 2018-08-10 06:18:27.000 222 7866.70 1011.30 53937.64 88888.00 2018-08-10 06:18:28.000 222 7866.73 1011.23 53937.75 88888.00 2018-08-10 06:18:29.000 222 7866.76 1011.17 53937.86 88888.00 2018-08-10 06:18:30.000 222 7866.79 1011.11 53937.96 88888.00 2018-08-10 06:18:31.000 222 7866.80 1011.03 53938.05 88888.00 2018-08-10 06:18:32.000 222 7866.83 1010.95 53938.15 88888.00 2018-08-10 06:18:33.000 222 7866.85 1010.86 53938.23 88888.00 2018-08-10 06:18:34.000 222 7866.89 1010.77 53938.32 88888.00 2018-08-10 06:18:35.000 222 7866.95 1010.66 53938.45 88888.00 2018-08-10 06:18:36.000 222 7867.03 1010.56 53938.58 88888.00 2018-08-10 06:18:37.000 222 7867.13 1010.45 53938.71 88888.00 2018-08-10 06:18:38.000 222 7867.22 1010.34 53938.84 88888.00 2018-08-10 06:18:39.000 222 7867.26 1010.22 53938.92 88888.00 2018-08-10 06:18:40.000 222 7867.30 1010.11 53938.97 88888.00 2018-08-10 06:18:41.000 222 7867.34 1009.99 53939.03 88888.00 2018-08-10 06:18:42.000 222 7867.37 1009.87 53939.10 88888.00 2018-08-10 06:18:43.000 222 7867.39 1009.75 53939.17 88888.00 2018-08-10 06:18:44.000 222 7867.40 1009.61 53939.23 88888.00 2018-08-10 06:18:45.000 222 7867.41 1009.45 53939.28 88888.00 2018-08-10 06:18:46.000 222 7867.45 1009.27 53939.37 88888.00 2018-08-10 06:18:47.000 222 7867.51 1009.07 53939.48 88888.00 2018-08-10 06:18:48.000 222 7867.57 1008.86 53939.58 88888.00 2018-08-10 06:18:49.000 222 7867.65 1008.64 53939.70 88888.00 2018-08-10 06:18:50.000 222 7867.75 1008.40 53939.84 88888.00 2018-08-10 06:18:51.000 222 7867.84 1008.15 53939.95 88888.00 2018-08-10 06:18:52.000 222 7867.92 1007.88 53940.07 88888.00 2018-08-10 06:18:53.000 222 7868.00 1007.60 53940.16 88888.00 2018-08-10 06:18:54.000 222 7868.08 1007.34 53940.24 88888.00 2018-08-10 06:18:55.000 222 7868.14 1007.06 53940.31 88888.00 2018-08-10 06:18:56.000 222 7868.19 1006.77 53940.39 88888.00 2018-08-10 06:18:57.000 222 7868.25 1006.48 53940.46 88888.00 2018-08-10 06:18:58.000 222 7868.28 1006.19 53940.50 88888.00 2018-08-10 06:18:59.000 222 7868.30 1005.91 53940.53 88888.00 2018-08-10 06:19:00.000 222 7868.33 1005.61 53940.58 88888.00 2018-08-10 06:19:01.000 222 7868.36 1005.30 53940.62 88888.00 2018-08-10 06:19:02.000 222 7868.38 1004.97 53940.64 88888.00 2018-08-10 06:19:03.000 222 7868.37 1004.65 53940.66 88888.00 2018-08-10 06:19:04.000 222 7868.34 1004.32 53940.66 88888.00 2018-08-10 06:19:05.000 222 7868.30 1004.00 53940.63 88888.00 2018-08-10 06:19:06.000 222 7868.26 1003.65 53940.61 88888.00 2018-08-10 06:19:07.000 222 7868.20 1003.31 53940.61 88888.00 2018-08-10 06:19:08.000 222 7868.15 1002.97 53940.60 88888.00 2018-08-10 06:19:09.000 222 7868.12 1002.61 53940.60 88888.00 2018-08-10 06:19:10.000 222 7868.10 1002.26 53940.62 88888.00 2018-08-10 06:19:11.000 222 7868.09 1001.91 53940.64 88888.00 2018-08-10 06:19:12.000 222 7868.10 1001.56 53940.69 88888.00 2018-08-10 06:19:13.000 222 7868.10 1001.19 53940.75 88888.00 2018-08-10 06:19:14.000 222 7868.11 1000.83 53940.79 88888.00 2018-08-10 06:19:15.000 222 7868.11 1000.46 53940.80 88888.00 2018-08-10 06:19:16.000 222 7868.13 1000.10 53940.83 88888.00 2018-08-10 06:19:17.000 222 7868.15 999.76 53940.86 88888.00 2018-08-10 06:19:18.000 222 7868.19 999.42 53940.89 88888.00 2018-08-10 06:19:19.000 222 7868.24 999.08 53940.93 88888.00 2018-08-10 06:19:20.000 222 7868.28 998.73 53940.96 88888.00 2018-08-10 06:19:21.000 222 7868.29 998.41 53940.96 88888.00 2018-08-10 06:19:22.000 222 7868.29 998.10 53940.94 88888.00 2018-08-10 06:19:23.000 222 7868.29 997.80 53940.92 88888.00 2018-08-10 06:19:24.000 222 7868.29 997.52 53940.90 88888.00 2018-08-10 06:19:25.000 222 7868.28 997.25 53940.88 88888.00 2018-08-10 06:19:26.000 222 7868.27 996.96 53940.86 88888.00 2018-08-10 06:19:27.000 222 7868.28 996.69 53940.83 88888.00 2018-08-10 06:19:28.000 222 7868.28 996.41 53940.82 88888.00 2018-08-10 06:19:29.000 222 7868.26 996.13 53940.78 88888.00 2018-08-10 06:19:30.000 222 7868.22 995.86 53940.73 88888.00 2018-08-10 06:19:31.000 222 7868.22 995.59 53940.71 88888.00 2018-08-10 06:19:32.000 222 7868.22 995.30 53940.70 88888.00 2018-08-10 06:19:33.000 222 7868.19 995.03 53940.67 88888.00 2018-08-10 06:19:34.000 222 7868.19 994.78 53940.66 88888.00 2018-08-10 06:19:35.000 222 7868.17 994.52 53940.65 88888.00 2018-08-10 06:19:36.000 222 7868.16 994.24 53940.64 88888.00 2018-08-10 06:19:37.000 222 7868.18 993.99 53940.65 88888.00 2018-08-10 06:19:38.000 222 7868.23 993.76 53940.68 88888.00 2018-08-10 06:19:39.000 222 7868.28 993.54 53940.71 88888.00 2018-08-10 06:19:40.000 222 7868.29 993.33 53940.71 88888.00 2018-08-10 06:19:41.000 222 7868.31 993.12 53940.71 88888.00 2018-08-10 06:19:42.000 222 7868.32 992.91 53940.72 88888.00 2018-08-10 06:19:43.000 222 7868.32 992.72 53940.70 88888.00 2018-08-10 06:19:44.000 222 7868.32 992.55 53940.69 88888.00 2018-08-10 06:19:45.000 222 7868.32 992.39 53940.71 88888.00 2018-08-10 06:19:46.000 222 7868.33 992.22 53940.72 88888.00 2018-08-10 06:19:47.000 222 7868.33 992.06 53940.71 88888.00 2018-08-10 06:19:48.000 222 7868.33 991.92 53940.70 88888.00 2018-08-10 06:19:49.000 222 7868.33 991.77 53940.70 88888.00 2018-08-10 06:19:50.000 222 7868.32 991.63 53940.70 88888.00 2018-08-10 06:19:51.000 222 7868.30 991.49 53940.68 88888.00 2018-08-10 06:19:52.000 222 7868.28 991.35 53940.66 88888.00 2018-08-10 06:19:53.000 222 7868.25 991.21 53940.63 88888.00 2018-08-10 06:19:54.000 222 7868.19 991.11 53940.60 88888.00 2018-08-10 06:19:55.000 222 7868.17 991.04 53940.57 88888.00 2018-08-10 06:19:56.000 222 7868.17 990.98 53940.57 88888.00 2018-08-10 06:19:57.000 222 7868.15 990.93 53940.56 88888.00 2018-08-10 06:19:58.000 222 7868.10 990.88 53940.52 88888.00 2018-08-10 06:19:59.000 222 7868.07 990.85 53940.49 88888.00 2018-08-10 06:20:00.000 222 7868.05 990.84 53940.48 88888.00 2018-08-10 06:20:01.000 222 7868.01 990.84 53940.46 88888.00 2018-08-10 06:20:02.000 222 7867.95 990.84 53940.41 88888.00 2018-08-10 06:20:03.000 222 7867.90 990.86 53940.36 88888.00 2018-08-10 06:20:04.000 222 7867.84 990.90 53940.31 88888.00 2018-08-10 06:20:05.000 222 7867.78 990.94 53940.28 88888.00 2018-08-10 06:20:06.000 222 7867.75 990.98 53940.27 88888.00 2018-08-10 06:20:07.000 222 7867.69 991.03 53940.24 88888.00 2018-08-10 06:20:08.000 222 7867.62 991.11 53940.20 88888.00 2018-08-10 06:20:09.000 222 7867.60 991.16 53940.21 88888.00 2018-08-10 06:20:10.000 222 7867.60 991.19 53940.24 88888.00 2018-08-10 06:20:11.000 222 7867.57 991.22 53940.23 88888.00 2018-08-10 06:20:12.000 222 7867.54 991.26 53940.22 88888.00 2018-08-10 06:20:13.000 222 7867.50 991.28 53940.24 88888.00 2018-08-10 06:20:14.000 222 7867.45 991.30 53940.23 88888.00 2018-08-10 06:20:15.000 222 7867.40 991.33 53940.21 88888.00 2018-08-10 06:20:16.000 222 7867.36 991.36 53940.21 88888.00 2018-08-10 06:20:17.000 222 7867.29 991.40 53940.18 88888.00 2018-08-10 06:20:18.000 222 7867.24 991.43 53940.16 88888.00 2018-08-10 06:20:19.000 222 7867.19 991.45 53940.18 88888.00 2018-08-10 06:20:20.000 222 7867.12 991.46 53940.16 88888.00 2018-08-10 06:20:21.000 222 7867.03 991.46 53940.12 88888.00 2018-08-10 06:20:22.000 222 7866.95 991.47 53940.11 88888.00 2018-08-10 06:20:23.000 222 7866.87 991.50 53940.08 88888.00 2018-08-10 06:20:24.000 222 7866.78 991.55 53940.05 88888.00 2018-08-10 06:20:25.000 222 7866.70 991.59 53940.02 88888.00 2018-08-10 06:20:26.000 222 7866.62 991.63 53939.99 88888.00 2018-08-10 06:20:27.000 222 7866.51 991.70 53939.93 88888.00 2018-08-10 06:20:28.000 222 7866.38 991.82 53939.85 88888.00 2018-08-10 06:20:29.000 222 7866.29 991.94 53939.81 88888.00 2018-08-10 06:20:30.000 222 7866.19 992.05 53939.79 88888.00 2018-08-10 06:20:31.000 222 7866.06 992.15 53939.73 88888.00 2018-08-10 06:20:32.000 222 7865.92 992.23 53939.65 88888.00 2018-08-10 06:20:33.000 222 7865.78 992.28 53939.60 88888.00 2018-08-10 06:20:34.000 222 7865.64 992.36 53939.54 88888.00 2018-08-10 06:20:35.000 222 7865.49 992.44 53939.47 88888.00 2018-08-10 06:20:36.000 222 7865.34 992.53 53939.41 88888.00 2018-08-10 06:20:37.000 222 7865.17 992.65 53939.32 88888.00 2018-08-10 06:20:38.000 222 7864.99 992.80 53939.21 88888.00 2018-08-10 06:20:39.000 222 7864.82 992.96 53939.14 88888.00 2018-08-10 06:20:40.000 222 7864.68 993.13 53939.07 88888.00 2018-08-10 06:20:41.000 222 7864.53 993.31 53938.98 88888.00 2018-08-10 06:20:42.000 222 7864.37 993.51 53938.88 88888.00 2018-08-10 06:20:43.000 222 7864.21 993.72 53938.79 88888.00 2018-08-10 06:20:44.000 222 7864.04 993.95 53938.69 88888.00 2018-08-10 06:20:45.000 222 7863.88 994.17 53938.59 88888.00 2018-08-10 06:20:46.000 222 7863.73 994.34 53938.54 88888.00 2018-08-10 06:20:47.000 222 7863.53 994.49 53938.44 88888.00 2018-08-10 06:20:48.000 222 7863.32 994.66 53938.33 88888.00 2018-08-10 06:20:49.000 222 7863.15 994.84 53938.25 88888.00 2018-08-10 06:20:50.000 222 7862.98 995.00 53938.18 88888.00 2018-08-10 06:20:51.000 222 7862.81 995.14 53938.12 88888.00 2018-08-10 06:20:52.000 222 7862.65 995.26 53938.09 88888.00 2018-08-10 06:20:53.000 222 7862.46 995.39 53938.02 88888.00 2018-08-10 06:20:54.000 222 7862.27 995.53 53937.93 88888.00 2018-08-10 06:20:55.000 222 7862.10 995.68 53937.86 88888.00 2018-08-10 06:20:56.000 222 7861.90 995.82 53937.77 88888.00 2018-08-10 06:20:57.000 222 7861.69 995.98 53937.67 88888.00 2018-08-10 06:20:58.000 222 7861.48 996.14 53937.57 88888.00 2018-08-10 06:20:59.000 222 7861.25 996.31 53937.47 88888.00 2018-08-10 06:21:00.000 222 7861.02 996.49 53937.37 88888.00 2018-08-10 06:21:01.000 222 7860.79 996.68 53937.25 88888.00 2018-08-10 06:21:02.000 222 7860.55 996.87 53937.13 88888.00 2018-08-10 06:21:03.000 222 7860.31 997.06 53937.02 88888.00 2018-08-10 06:21:04.000 222 7860.09 997.25 53936.93 88888.00 2018-08-10 06:21:05.000 222 7859.87 997.41 53936.85 88888.00 2018-08-10 06:21:06.000 222 7859.68 997.55 53936.80 88888.00 2018-08-10 06:21:07.000 222 7859.50 997.68 53936.75 88888.00 2018-08-10 06:21:08.000 222 7859.30 997.80 53936.71 88888.00 2018-08-10 06:21:09.000 222 7859.12 997.91 53936.68 88888.00 2018-08-10 06:21:10.000 222 7858.94 998.04 53936.62 88888.00 2018-08-10 06:21:11.000 222 7858.73 998.16 53936.54 88888.00 2018-08-10 06:21:12.000 222 7858.52 998.30 53936.48 88888.00 2018-08-10 06:21:13.000 222 7858.33 998.46 53936.41 88888.00 2018-08-10 06:21:14.000 222 7858.13 998.63 53936.32 88888.00 2018-08-10 06:21:15.000 222 7857.89 998.80 53936.23 88888.00 2018-08-10 06:21:16.000 222 7857.65 998.99 53936.13 88888.00 2018-08-10 06:21:17.000 222 7857.45 999.19 53936.04 88888.00 2018-08-10 06:21:18.000 222 7857.27 999.38 53935.99 88888.00 2018-08-10 06:21:19.000 222 7857.10 999.55 53935.93 88888.00 2018-08-10 06:21:20.000 222 7856.93 999.71 53935.87 88888.00 2018-08-10 06:21:21.000 222 7856.76 999.85 53935.82 88888.00 2018-08-10 06:21:22.000 222 7856.57 999.96 53935.77 88888.00 2018-08-10 06:21:23.000 222 7856.37 1000.10 53935.69 88888.00 2018-08-10 06:21:24.000 222 7856.19 1000.21 53935.62 88888.00 2018-08-10 06:21:25.000 222 7856.00 1000.30 53935.57 88888.00 2018-08-10 06:21:26.000 222 7855.82 1000.40 53935.52 88888.00 2018-08-10 06:21:27.000 222 7855.63 1000.48 53935.47 88888.00 2018-08-10 06:21:28.000 222 7855.44 1000.53 53935.42 88888.00 2018-08-10 06:21:29.000 222 7855.25 1000.62 53935.35 88888.00 2018-08-10 06:21:30.000 222 7855.07 1000.71 53935.29 88888.00 2018-08-10 06:21:31.000 222 7854.90 1000.77 53935.25 88888.00 2018-08-10 06:21:32.000 222 7854.71 1000.85 53935.19 88888.00 2018-08-10 06:21:33.000 222 7854.51 1000.91 53935.11 88888.00 2018-08-10 06:21:34.000 222 7854.32 1000.98 53935.04 88888.00 2018-08-10 06:21:35.000 222 7854.14 1001.05 53935.00 88888.00 2018-08-10 06:21:36.000 222 7853.96 1001.13 53934.93 88888.00 2018-08-10 06:21:37.000 222 7853.78 1001.21 53934.86 88888.00 2018-08-10 06:21:38.000 222 7853.60 1001.31 53934.78 88888.00 2018-08-10 06:21:39.000 222 7853.42 1001.40 53934.72 88888.00 2018-08-10 06:21:40.000 222 7853.26 1001.50 53934.67 88888.00 2018-08-10 06:21:41.000 222 7853.12 1001.59 53934.63 88888.00 2018-08-10 06:21:42.000 222 7852.98 1001.67 53934.60 88888.00 2018-08-10 06:21:43.000 222 7852.83 1001.76 53934.54 88888.00 2018-08-10 06:21:44.000 222 7852.69 1001.88 53934.46 88888.00 2018-08-10 06:21:45.000 222 7852.52 1001.99 53934.38 88888.00 2018-08-10 06:21:46.000 222 7852.34 1002.11 53934.27 88888.00 2018-08-10 06:21:47.000 222 7852.15 1002.23 53934.16 88888.00 2018-08-10 06:21:48.000 222 7851.99 1002.33 53934.08 88888.00 2018-08-10 06:21:49.000 222 7851.84 1002.43 53934.00 88888.00 2018-08-10 06:21:50.000 222 7851.67 1002.54 53933.91 88888.00 2018-08-10 06:21:51.000 222 7851.52 1002.63 53933.83 88888.00 2018-08-10 06:21:52.000 222 7851.39 1002.70 53933.77 88888.00 2018-08-10 06:21:53.000 222 7851.25 1002.76 53933.68 88888.00 2018-08-10 06:21:54.000 222 7851.12 1002.83 53933.59 88888.00 2018-08-10 06:21:55.000 222 7851.03 1002.91 53933.54 88888.00 2018-08-10 06:21:56.000 222 7850.94 1002.95 53933.49 88888.00 2018-08-10 06:21:57.000 222 7850.85 1002.98 53933.42 88888.00 2018-08-10 06:21:58.000 222 7850.77 1003.03 53933.35 88888.00 2018-08-10 06:21:59.000 222 7850.69 1003.07 53933.29 88888.00 2018-08-10 06:22:00.000 222 7850.61 1003.09 53933.24 88888.00 2018-08-10 06:22:01.000 222 7850.54 1003.16 53933.20 88888.00 2018-08-10 06:22:02.000 222 7850.50 1003.26 53933.16 88888.00 2018-08-10 06:22:03.000 222 7850.51 1003.38 53933.15 88888.00 2018-08-10 06:22:04.000 222 7850.53 1003.49 53933.14 88888.00 2018-08-10 06:22:05.000 222 7850.54 1003.60 53933.11 88888.00 2018-08-10 06:22:06.000 222 7850.54 1003.73 53933.07 88888.00 2018-08-10 06:22:07.000 222 7850.54 1003.87 53933.03 88888.00 2018-08-10 06:22:08.000 222 7850.54 1003.97 53932.98 88888.00 2018-08-10 06:22:09.000 222 7850.54 1004.09 53932.94 88888.00 2018-08-10 06:22:10.000 222 7850.56 1004.24 53932.90 88888.00 2018-08-10 06:22:11.000 222 7850.59 1004.36 53932.88 88888.00 2018-08-10 06:22:12.000 222 7850.59 1004.46 53932.86 88888.00 2018-08-10 06:22:13.000 222 7850.57 1004.57 53932.80 88888.00 2018-08-10 06:22:14.000 222 7850.57 1004.69 53932.74 88888.00 2018-08-10 06:22:15.000 222 7850.54 1004.80 53932.66 88888.00 2018-08-10 06:22:16.000 222 7850.51 1004.92 53932.58 88888.00 2018-08-10 06:22:17.000 222 7850.52 1005.07 53932.54 88888.00 2018-08-10 06:22:18.000 222 7850.55 1005.22 53932.53 88888.00 2018-08-10 06:22:19.000 222 7850.55 1005.36 53932.48 88888.00 2018-08-10 06:22:20.000 222 7850.55 1005.48 53932.42 88888.00 2018-08-10 06:22:21.000 222 7850.56 1005.62 53932.36 88888.00 2018-08-10 06:22:22.000 222 7850.55 1005.79 53932.30 88888.00 2018-08-10 06:22:23.000 222 7850.56 1005.92 53932.27 88888.00 2018-08-10 06:22:24.000 222 7850.54 1006.05 53932.21 88888.00 2018-08-10 06:22:25.000 222 7850.48 1006.20 53932.09 88888.00 2018-08-10 06:22:26.000 222 7850.43 1006.32 53931.97 88888.00 2018-08-10 06:22:27.000 222 7850.40 1006.41 53931.89 88888.00 2018-08-10 06:22:28.000 222 7850.35 1006.52 53931.78 88888.00 2018-08-10 06:22:29.000 222 7850.30 1006.65 53931.68 88888.00 2018-08-10 06:22:30.000 222 7850.26 1006.77 53931.59 88888.00 2018-08-10 06:22:31.000 222 7850.18 1006.86 53931.46 88888.00 2018-08-10 06:22:32.000 222 7850.13 1006.94 53931.36 88888.00 2018-08-10 06:22:33.000 222 7850.09 1007.01 53931.29 88888.00 2018-08-10 06:22:34.000 222 7850.03 1007.06 53931.19 88888.00 2018-08-10 06:22:35.000 222 7849.99 1007.12 53931.09 88888.00 2018-08-10 06:22:36.000 222 7849.97 1007.19 53931.02 88888.00 2018-08-10 06:22:37.000 222 7849.94 1007.26 53930.94 88888.00 2018-08-10 06:22:38.000 222 7849.93 1007.30 53930.89 88888.00 2018-08-10 06:22:39.000 222 7849.91 1007.31 53930.83 88888.00 2018-08-10 06:22:40.000 222 7849.89 1007.34 53930.73 88888.00 2018-08-10 06:22:41.000 222 7849.91 1007.37 53930.68 88888.00 2018-08-10 06:22:42.000 222 7849.93 1007.41 53930.63 88888.00 2018-08-10 06:22:43.000 222 7849.93 1007.45 53930.54 88888.00 2018-08-10 06:22:44.000 222 7849.94 1007.45 53930.45 88888.00 2018-08-10 06:22:45.000 222 7849.93 1007.42 53930.36 88888.00 2018-08-10 06:22:46.000 222 7849.90 1007.38 53930.24 88888.00 2018-08-10 06:22:47.000 222 7849.88 1007.33 53930.15 88888.00 2018-08-10 06:22:48.000 222 7849.88 1007.26 53930.07 88888.00 2018-08-10 06:22:49.000 222 7849.86 1007.18 53929.95 88888.00 2018-08-10 06:22:50.000 222 7849.83 1007.08 53929.82 88888.00 2018-08-10 06:22:51.000 222 7849.79 1006.98 53929.71 88888.00 2018-08-10 06:22:52.000 222 7849.74 1006.90 53929.59 88888.00 2018-08-10 06:22:53.000 222 7849.69 1006.81 53929.45 88888.00 2018-08-10 06:22:54.000 222 7849.65 1006.71 53929.31 88888.00 2018-08-10 06:22:55.000 222 7849.59 1006.60 53929.17 88888.00 2018-08-10 06:22:56.000 222 7849.52 1006.48 53929.01 88888.00 2018-08-10 06:22:57.000 222 7849.45 1006.39 53928.87 88888.00 2018-08-10 06:22:58.000 222 7849.42 1006.31 53928.74 88888.00 2018-08-10 06:22:59.000 222 7849.39 1006.22 53928.61 88888.00 2018-08-10 06:23:00.000 222 7849.37 1006.16 53928.49 88888.00 2018-08-10 06:23:01.000 222 7849.40 1006.11 53928.39 88888.00 2018-08-10 06:23:02.000 222 7849.43 1006.05 53928.29 88888.00 2018-08-10 06:23:03.000 222 7849.43 1005.98 53928.18 88888.00 2018-08-10 06:23:04.000 222 7849.44 1005.93 53928.08 88888.00 2018-08-10 06:23:05.000 222 7849.47 1005.86 53927.96 88888.00 2018-08-10 06:23:06.000 222 7849.51 1005.78 53927.86 88888.00 2018-08-10 06:23:07.000 222 7849.57 1005.72 53927.78 88888.00 2018-08-10 06:23:08.000 222 7849.64 1005.65 53927.70 88888.00 2018-08-10 06:23:09.000 222 7849.71 1005.55 53927.61 88888.00 2018-08-10 06:23:10.000 222 7849.78 1005.46 53927.52 88888.00 2018-08-10 06:23:11.000 222 7849.84 1005.35 53927.44 88888.00 2018-08-10 06:23:12.000 222 7849.88 1005.22 53927.34 88888.00 2018-08-10 06:23:13.000 222 7849.92 1005.10 53927.24 88888.00 2018-08-10 06:23:14.000 222 7849.99 1004.98 53927.16 88888.00 2018-08-10 06:23:15.000 222 7850.05 1004.83 53927.09 88888.00 2018-08-10 06:23:16.000 222 7850.10 1004.69 53927.01 88888.00 2018-08-10 06:23:17.000 222 7850.18 1004.55 53926.93 88888.00 2018-08-10 06:23:18.000 222 7850.25 1004.38 53926.88 88888.00 2018-08-10 06:23:19.000 222 7850.30 1004.20 53926.80 88888.00 2018-08-10 06:23:20.000 222 7850.36 1004.04 53926.70 88888.00 2018-08-10 06:23:21.000 222 7850.41 1003.88 53926.61 88888.00 2018-08-10 06:23:22.000 222 7850.46 1003.70 53926.53 88888.00 2018-08-10 06:23:23.000 222 7850.50 1003.53 53926.44 88888.00 2018-08-10 06:23:24.000 222 7850.52 1003.36 53926.34 88888.00 2018-08-10 06:23:25.000 222 7850.55 1003.19 53926.26 88888.00 2018-08-10 06:23:26.000 222 7850.59 1003.02 53926.16 88888.00 2018-08-10 06:23:27.000 222 7850.60 1002.84 53926.05 88888.00 2018-08-10 06:23:28.000 222 7850.60 1002.65 53925.95 88888.00 2018-08-10 06:23:29.000 222 7850.61 1002.45 53925.88 88888.00 2018-08-10 06:23:30.000 222 7850.62 1002.21 53925.81 88888.00 2018-08-10 06:23:31.000 222 7850.61 1001.95 53925.73 88888.00 2018-08-10 06:23:32.000 222 7850.59 1001.71 53925.63 88888.00 2018-08-10 06:23:33.000 222 7850.62 1001.49 53925.57 88888.00 2018-08-10 06:23:34.000 222 7850.67 1001.26 53925.54 88888.00 2018-08-10 06:23:35.000 222 7850.71 1001.03 53925.48 88888.00 2018-08-10 06:23:36.000 222 7850.76 1000.79 53925.46 88888.00 2018-08-10 06:23:37.000 222 7850.82 1000.53 53925.46 88888.00 2018-08-10 06:23:38.000 222 7850.85 1000.30 53925.43 88888.00 2018-08-10 06:23:39.000 222 7850.91 1000.08 53925.41 88888.00 2018-08-10 06:23:40.000 222 7850.99 999.86 53925.41 88888.00 2018-08-10 06:23:41.000 222 7851.05 999.65 53925.37 88888.00 2018-08-10 06:23:42.000 222 7851.11 999.46 53925.33 88888.00 2018-08-10 06:23:43.000 222 7851.15 999.28 53925.29 88888.00 2018-08-10 06:23:44.000 222 7851.16 999.10 53925.25 88888.00 2018-08-10 06:23:45.000 222 7851.20 998.92 53925.21 88888.00 2018-08-10 06:23:46.000 222 7851.24 998.74 53925.21 88888.00 2018-08-10 06:23:47.000 222 7851.28 998.59 53925.20 88888.00 2018-08-10 06:23:48.000 222 7851.31 998.44 53925.17 88888.00 2018-08-10 06:23:49.000 222 7851.35 998.27 53925.14 88888.00 2018-08-10 06:23:50.000 222 7851.38 998.11 53925.12 88888.00 2018-08-10 06:23:51.000 222 7851.39 997.93 53925.10 88888.00 2018-08-10 06:23:52.000 222 7851.42 997.73 53925.11 88888.00 2018-08-10 06:23:53.000 222 7851.47 997.55 53925.13 88888.00 2018-08-10 06:23:54.000 222 7851.50 997.38 53925.14 88888.00 2018-08-10 06:23:55.000 222 7851.53 997.21 53925.16 88888.00 2018-08-10 06:23:56.000 222 7851.60 997.01 53925.24 88888.00 2018-08-10 06:23:57.000 222 7851.67 996.76 53925.30 88888.00 2018-08-10 06:23:58.000 222 7851.71 996.53 53925.32 88888.00 2018-08-10 06:23:59.000 222 7851.76 996.30 53925.39 88888.00 2018-08-10 06:24:00.000 222 7851.80 996.04 53925.45 88888.00 2018-08-10 06:24:01.000 222 7851.84 995.78 53925.50 88888.00 2018-08-10 06:24:02.000 222 7851.92 995.51 53925.58 88888.00 2018-08-10 06:24:03.000 222 7851.97 995.24 53925.66 88888.00 2018-08-10 06:24:04.000 222 7852.02 994.99 53925.71 88888.00 2018-08-10 06:24:05.000 222 7852.09 994.75 53925.79 88888.00 2018-08-10 06:24:06.000 222 7852.15 994.48 53925.86 88888.00 2018-08-10 06:24:07.000 222 7852.18 994.20 53925.92 88888.00 2018-08-10 06:24:08.000 222 7852.22 993.91 53926.01 88888.00 2018-08-10 06:24:09.000 222 7852.25 993.60 53926.09 88888.00 2018-08-10 06:24:10.000 222 7852.25 993.30 53926.15 88888.00 2018-08-10 06:24:11.000 222 7852.25 993.01 53926.21 88888.00 2018-08-10 06:24:12.000 222 7852.24 992.71 53926.28 88888.00 2018-08-10 06:24:13.000 222 7852.21 992.41 53926.33 88888.00 2018-08-10 06:24:14.000 222 7852.19 992.09 53926.40 88888.00 2018-08-10 06:24:15.000 222 7852.16 991.80 53926.47 88888.00 2018-08-10 06:24:16.000 222 7852.14 991.55 53926.54 88888.00 2018-08-10 06:24:17.000 222 7852.12 991.34 53926.60 88888.00 2018-08-10 06:24:18.000 222 7852.13 991.15 53926.68 88888.00 2018-08-10 06:24:19.000 222 7852.16 990.99 53926.79 88888.00 2018-08-10 06:24:20.000 222 7852.21 990.85 53926.90 88888.00 2018-08-10 06:24:21.000 222 7852.24 990.73 53927.00 88888.00 2018-08-10 06:24:22.000 222 7852.29 990.61 53927.13 88888.00 2018-08-10 06:24:23.000 222 7852.36 990.49 53927.27 88888.00 2018-08-10 06:24:24.000 222 7852.41 990.38 53927.38 88888.00 2018-08-10 06:24:25.000 222 7852.45 990.28 53927.50 88888.00 2018-08-10 06:24:26.000 222 7852.50 990.18 53927.61 88888.00 2018-08-10 06:24:27.000 222 7852.56 990.11 53927.74 88888.00 2018-08-10 06:24:28.000 222 7852.63 990.03 53927.89 88888.00 2018-08-10 06:24:29.000 222 7852.70 989.97 53928.03 88888.00 2018-08-10 06:24:30.000 222 7852.81 989.92 53928.20 88888.00 2018-08-10 06:24:31.000 222 7852.96 989.88 53928.38 88888.00 2018-08-10 06:24:32.000 222 7853.08 989.85 53928.54 88888.00 2018-08-10 06:24:33.000 222 7853.19 989.83 53928.70 88888.00 2018-08-10 06:24:34.000 222 7853.32 989.81 53928.86 88888.00 2018-08-10 06:24:35.000 222 7853.40 989.83 53928.98 88888.00 2018-08-10 06:24:36.000 222 7853.46 989.86 53929.08 88888.00 2018-08-10 06:24:37.000 222 7853.54 989.91 53929.20 88888.00 2018-08-10 06:24:38.000 222 7853.61 989.95 53929.32 88888.00 2018-08-10 06:24:39.000 222 7853.67 990.00 53929.45 88888.00 2018-08-10 06:24:40.000 222 7853.72 990.06 53929.56 88888.00 2018-08-10 06:24:41.000 222 7853.75 990.14 53929.64 88888.00 2018-08-10 06:24:42.000 222 7853.77 990.24 53929.72 88888.00 2018-08-10 06:24:43.000 222 7853.80 990.37 53929.80 88888.00 2018-08-10 06:24:44.000 222 7853.83 990.51 53929.90 88888.00 2018-08-10 06:24:45.000 222 7853.89 990.67 53930.01 88888.00 2018-08-10 06:24:46.000 222 7853.94 990.85 53930.11 88888.00 2018-08-10 06:24:47.000 222 7853.97 991.01 53930.23 88888.00 2018-08-10 06:24:48.000 222 7854.03 991.18 53930.34 88888.00 2018-08-10 06:24:49.000 222 7854.10 991.40 53930.46 88888.00 2018-08-10 06:24:50.000 222 7854.16 991.63 53930.57 88888.00 2018-08-10 06:24:51.000 222 7854.19 991.87 53930.64 88888.00 2018-08-10 06:24:52.000 222 7854.22 992.11 53930.71 88888.00 2018-08-10 06:24:53.000 222 7854.27 992.34 53930.82 88888.00 2018-08-10 06:24:54.000 222 7854.35 992.56 53930.96 88888.00 2018-08-10 06:24:55.000 222 7854.40 992.80 53931.08 88888.00 2018-08-10 06:24:56.000 222 7854.45 993.00 53931.19 88888.00 2018-08-10 06:24:57.000 222 7854.49 993.21 53931.29 88888.00 2018-08-10 06:24:58.000 222 7854.52 993.45 53931.38 88888.00 2018-08-10 06:24:59.000 222 7854.55 993.72 53931.48 88888.00 2018-08-10 06:25:00.000 222 7854.57 993.98 53931.56 88888.00 2018-08-10 06:25:01.000 222 7854.56 994.28 53931.62 88888.00 2018-08-10 06:25:02.000 222 7854.56 994.56 53931.69 88888.00 2018-08-10 06:25:03.000 222 7854.55 994.83 53931.77 88888.00 2018-08-10 06:25:04.000 222 7854.50 995.10 53931.80 88888.00 2018-08-10 06:25:05.000 222 7854.43 995.40 53931.82 88888.00 2018-08-10 06:25:06.000 222 7854.37 995.71 53931.84 88888.00 2018-08-10 06:25:07.000 222 7854.31 996.01 53931.87 88888.00 2018-08-10 06:25:08.000 222 7854.23 996.31 53931.91 88888.00 2018-08-10 06:25:09.000 222 7854.15 996.60 53931.95 88888.00 2018-08-10 06:25:10.000 222 7854.06 996.88 53931.98 88888.00 2018-08-10 06:25:11.000 222 7853.98 997.17 53932.02 88888.00 2018-08-10 06:25:12.000 222 7853.87 997.48 53932.01 88888.00 2018-08-10 06:25:13.000 222 7853.74 997.79 53932.02 88888.00 2018-08-10 06:25:14.000 222 7853.65 998.08 53932.06 88888.00 2018-08-10 06:25:15.000 222 7853.56 998.38 53932.08 88888.00 2018-08-10 06:25:16.000 222 7853.46 998.66 53932.11 88888.00 2018-08-10 06:25:17.000 222 7853.39 998.96 53932.16 88888.00 2018-08-10 06:25:18.000 222 7853.31 999.25 53932.20 88888.00 2018-08-10 06:25:19.000 222 7853.24 999.53 53932.25 88888.00 2018-08-10 06:25:20.000 222 7853.16 999.80 53932.31 88888.00 2018-08-10 06:25:21.000 222 7853.08 1000.06 53932.34 88888.00 2018-08-10 06:25:22.000 222 7852.98 1000.33 53932.36 88888.00 2018-08-10 06:25:23.000 222 7852.89 1000.58 53932.38 88888.00 2018-08-10 06:25:24.000 222 7852.79 1000.84 53932.38 88888.00 2018-08-10 06:25:25.000 222 7852.69 1001.11 53932.38 88888.00 2018-08-10 06:25:26.000 222 7852.60 1001.36 53932.39 88888.00 2018-08-10 06:25:27.000 222 7852.52 1001.58 53932.42 88888.00 2018-08-10 06:25:28.000 222 7852.44 1001.82 53932.43 88888.00 2018-08-10 06:25:29.000 222 7852.36 1002.07 53932.45 88888.00 2018-08-10 06:25:30.000 222 7852.31 1002.30 53932.50 88888.00 2018-08-10 06:25:31.000 222 7852.25 1002.52 53932.53 88888.00 2018-08-10 06:25:32.000 222 7852.16 1002.72 53932.54 88888.00 2018-08-10 06:25:33.000 222 7852.04 1002.89 53932.54 88888.00 2018-08-10 06:25:34.000 222 7851.90 1003.03 53932.51 88888.00 2018-08-10 06:25:35.000 222 7851.76 1003.18 53932.48 88888.00 2018-08-10 06:25:36.000 222 7851.62 1003.35 53932.45 88888.00 2018-08-10 06:25:37.000 222 7851.47 1003.52 53932.41 88888.00 2018-08-10 06:25:38.000 222 7851.33 1003.69 53932.38 88888.00 2018-08-10 06:25:39.000 222 7851.22 1003.84 53932.39 88888.00 2018-08-10 06:25:40.000 222 7851.13 1003.99 53932.41 88888.00 2018-08-10 06:25:41.000 222 7851.01 1004.12 53932.38 88888.00 2018-08-10 06:25:42.000 222 7850.90 1004.22 53932.37 88888.00 2018-08-10 06:25:43.000 222 7850.81 1004.30 53932.39 88888.00 2018-08-10 06:25:44.000 222 7850.76 1004.38 53932.43 88888.00 2018-08-10 06:25:45.000 222 7850.73 1004.45 53932.49 88888.00 2018-08-10 06:25:46.000 222 7850.71 1004.51 53932.57 88888.00 2018-08-10 06:25:47.000 222 7850.69 1004.58 53932.63 88888.00 2018-08-10 06:25:48.000 222 7850.66 1004.65 53932.66 88888.00 2018-08-10 06:25:49.000 222 7850.62 1004.73 53932.68 88888.00 2018-08-10 06:25:50.000 222 7850.62 1004.80 53932.73 88888.00 2018-08-10 06:25:51.000 222 7850.63 1004.88 53932.82 88888.00 2018-08-10 06:25:52.000 222 7850.63 1004.93 53932.87 88888.00 2018-08-10 06:25:53.000 222 7850.59 1004.96 53932.90 88888.00 2018-08-10 06:25:54.000 222 7850.52 1004.97 53932.91 88888.00 2018-08-10 06:25:55.000 222 7850.46 1005.02 53932.89 88888.00 2018-08-10 06:25:56.000 222 7850.42 1005.08 53932.89 88888.00 2018-08-10 06:25:57.000 222 7850.38 1005.13 53932.91 88888.00 2018-08-10 06:25:58.000 222 7850.32 1005.18 53932.90 88888.00 2018-08-10 06:25:59.000 222 7850.26 1005.24 53932.88 88888.00 2018-08-10 06:26:00.000 222 7850.19 1005.28 53932.87 88888.00 2018-08-10 06:26:01.000 222 7850.12 1005.35 53932.86 88888.00 2018-08-10 06:26:02.000 222 7850.08 1005.44 53932.87 88888.00 2018-08-10 06:26:03.000 222 7850.04 1005.51 53932.87 88888.00 2018-08-10 06:26:04.000 222 7849.98 1005.60 53932.86 88888.00 2018-08-10 06:26:05.000 222 7849.93 1005.69 53932.84 88888.00 2018-08-10 06:26:06.000 222 7849.87 1005.79 53932.80 88888.00 2018-08-10 06:26:07.000 222 7849.81 1005.95 53932.73 88888.00 2018-08-10 06:26:08.000 222 7849.75 1006.10 53932.67 88888.00 2018-08-10 06:26:09.000 222 7849.68 1006.21 53932.63 88888.00 2018-08-10 06:26:10.000 222 7849.60 1006.31 53932.57 88888.00 2018-08-10 06:26:11.000 222 7849.53 1006.45 53932.51 88888.00 2018-08-10 06:26:12.000 222 7849.50 1006.60 53932.48 88888.00 2018-08-10 06:26:13.000 222 7849.48 1006.77 53932.45 88888.00 2018-08-10 06:26:14.000 222 7849.43 1006.92 53932.40 88888.00 2018-08-10 06:26:15.000 222 7849.38 1007.03 53932.35 88888.00 2018-08-10 06:26:16.000 222 7849.34 1007.15 53932.30 88888.00 2018-08-10 06:26:17.000 222 7849.31 1007.27 53932.23 88888.00 2018-08-10 06:26:18.000 222 7849.26 1007.38 53932.16 88888.00 2018-08-10 06:26:19.000 222 7849.21 1007.45 53932.11 88888.00 2018-08-10 06:26:20.000 222 7849.16 1007.49 53932.07 88888.00 2018-08-10 06:26:21.000 222 7849.13 1007.55 53932.02 88888.00 2018-08-10 06:26:22.000 222 7849.13 1007.61 53931.98 88888.00 2018-08-10 06:26:23.000 222 7849.16 1007.67 53931.98 88888.00 2018-08-10 06:26:24.000 222 7849.19 1007.72 53931.97 88888.00 2018-08-10 06:26:25.000 222 7849.22 1007.75 53931.93 88888.00 2018-08-10 06:26:26.000 222 7849.25 1007.76 53931.89 88888.00 2018-08-10 06:26:27.000 222 7849.30 1007.76 53931.87 88888.00 2018-08-10 06:26:28.000 222 7849.33 1007.76 53931.84 88888.00 2018-08-10 06:26:29.000 222 7849.36 1007.74 53931.79 88888.00 2018-08-10 06:26:30.000 222 7849.42 1007.66 53931.77 88888.00 2018-08-10 06:26:31.000 222 7849.47 1007.59 53931.75 88888.00 2018-08-10 06:26:32.000 222 7849.54 1007.53 53931.72 88888.00 2018-08-10 06:26:33.000 222 7849.60 1007.45 53931.68 88888.00 2018-08-10 06:26:34.000 222 7849.63 1007.37 53931.60 88888.00 2018-08-10 06:26:35.000 222 7849.64 1007.28 53931.51 88888.00 2018-08-10 06:26:36.000 222 7849.71 1007.16 53931.48 88888.00 2018-08-10 06:26:37.000 222 7849.78 1007.04 53931.44 88888.00 2018-08-10 06:26:38.000 222 7849.86 1006.92 53931.39 88888.00 2018-08-10 06:26:39.000 222 7849.96 1006.78 53931.39 88888.00 2018-08-10 06:26:40.000 222 7850.06 1006.63 53931.39 88888.00 2018-08-10 06:26:41.000 222 7850.18 1006.47 53931.39 88888.00 2018-08-10 06:26:42.000 222 7850.35 1006.32 53931.44 88888.00 2018-08-10 06:26:43.000 222 7850.53 1006.18 53931.49 88888.00 2018-08-10 06:26:44.000 222 7850.70 1006.03 53931.52 88888.00 2018-08-10 06:26:45.000 222 7850.88 1005.85 53931.55 88888.00 2018-08-10 06:26:46.000 222 7851.06 1005.65 53931.59 88888.00 2018-08-10 06:26:47.000 222 7851.25 1005.43 53931.63 88888.00 2018-08-10 06:26:48.000 222 7851.48 1005.18 53931.73 88888.00 2018-08-10 06:26:49.000 222 7851.72 1004.95 53931.83 88888.00 2018-08-10 06:26:50.000 222 7851.98 1004.74 53931.90 88888.00 2018-08-10 06:26:51.000 222 7852.25 1004.53 53932.01 88888.00 2018-08-10 06:26:52.000 222 7852.53 1004.32 53932.12 88888.00 2018-08-10 06:26:53.000 222 7852.79 1004.11 53932.19 88888.00 2018-08-10 06:26:54.000 222 7853.05 1003.90 53932.28 88888.00 2018-08-10 06:26:55.000 222 7853.31 1003.70 53932.38 88888.00 2018-08-10 06:26:56.000 222 7853.55 1003.48 53932.46 88888.00 2018-08-10 06:26:57.000 222 7853.79 1003.25 53932.55 88888.00 2018-08-10 06:26:58.000 222 7854.04 1003.04 53932.64 88888.00 2018-08-10 06:26:59.000 222 7854.29 1002.83 53932.73 88888.00 2018-08-10 06:27:00.000 222 7854.54 1002.61 53932.82 88888.00 2018-08-10 06:27:01.000 222 7854.81 1002.39 53932.94 88888.00 2018-08-10 06:27:02.000 222 7855.10 1002.14 53933.08 88888.00 2018-08-10 06:27:03.000 222 7855.40 1001.87 53933.26 88888.00 2018-08-10 06:27:04.000 222 7855.70 1001.57 53933.43 88888.00 2018-08-10 06:27:05.000 222 7855.99 1001.28 53933.55 88888.00 2018-08-10 06:27:06.000 222 7856.29 1001.00 53933.67 88888.00 2018-08-10 06:27:07.000 222 7856.57 1000.71 53933.80 88888.00 2018-08-10 06:27:08.000 222 7856.83 1000.40 53933.91 88888.00 2018-08-10 06:27:09.000 222 7857.07 1000.10 53933.99 88888.00 2018-08-10 06:27:10.000 222 7857.31 999.87 53934.07 88888.00 2018-08-10 06:27:11.000 222 7857.56 999.68 53934.14 88888.00 2018-08-10 06:27:12.000 222 7857.79 999.47 53934.20 88888.00 2018-08-10 06:27:13.000 222 7858.02 999.26 53934.27 88888.00 2018-08-10 06:27:14.000 222 7858.28 999.08 53934.36 88888.00 2018-08-10 06:27:15.000 222 7858.56 998.92 53934.48 88888.00 2018-08-10 06:27:16.000 222 7858.86 998.78 53934.61 88888.00 2018-08-10 06:27:17.000 222 7859.18 998.67 53934.73 88888.00 2018-08-10 06:27:18.000 222 7859.48 998.54 53934.84 88888.00 2018-08-10 06:27:19.000 222 7859.76 998.43 53934.93 88888.00 2018-08-10 06:27:20.000 222 7860.03 998.34 53934.99 88888.00 2018-08-10 06:27:21.000 222 7860.28 998.25 53935.05 88888.00 2018-08-10 06:27:22.000 222 7860.53 998.17 53935.10 88888.00 2018-08-10 06:27:23.000 222 7860.75 998.11 53935.12 88888.00 2018-08-10 06:27:24.000 222 7860.97 998.06 53935.12 88888.00 2018-08-10 06:27:25.000 222 7861.17 998.04 53935.11 88888.00 2018-08-10 06:27:26.000 222 7861.36 998.06 53935.09 88888.00 2018-08-10 06:27:27.000 222 7861.56 998.10 53935.08 88888.00 2018-08-10 06:27:28.000 222 7861.76 998.11 53935.07 88888.00 2018-08-10 06:27:29.000 222 7861.93 998.13 53935.05 88888.00 2018-08-10 06:27:30.000 222 7862.06 998.19 53934.98 88888.00 2018-08-10 06:27:31.000 222 7862.16 998.28 53934.89 88888.00 2018-08-10 06:27:32.000 222 7862.29 998.38 53934.84 88888.00 2018-08-10 06:27:33.000 222 7862.45 998.51 53934.81 88888.00 2018-08-10 06:27:34.000 222 7862.61 998.63 53934.78 88888.00 2018-08-10 06:27:35.000 222 7862.79 998.77 53934.74 88888.00 2018-08-10 06:27:36.000 222 7862.91 998.90 53934.66 88888.00 2018-08-10 06:27:37.000 222 7863.02 999.02 53934.59 88888.00 2018-08-10 06:27:38.000 222 7863.14 999.14 53934.54 88888.00 2018-08-10 06:27:39.000 222 7863.24 999.29 53934.46 88888.00 2018-08-10 06:27:40.000 222 7863.34 999.46 53934.37 88888.00 2018-08-10 06:27:41.000 222 7863.44 999.61 53934.30 88888.00 2018-08-10 06:27:42.000 222 7863.52 999.77 53934.22 88888.00 2018-08-10 06:27:43.000 222 7863.62 999.97 53934.12 88888.00 2018-08-10 06:27:44.000 222 7863.72 1000.15 53934.04 88888.00 2018-08-10 06:27:45.000 222 7863.79 1000.33 53933.95 88888.00 2018-08-10 06:27:46.000 222 7863.87 1000.55 53933.85 88888.00 2018-08-10 06:27:47.000 222 7863.96 1000.76 53933.76 88888.00 2018-08-10 06:27:48.000 222 7864.03 1000.96 53933.66 88888.00 2018-08-10 06:27:49.000 222 7864.08 1001.17 53933.56 88888.00 2018-08-10 06:27:50.000 222 7864.13 1001.39 53933.46 88888.00 2018-08-10 06:27:51.000 222 7864.20 1001.65 53933.36 88888.00 2018-08-10 06:27:52.000 222 7864.28 1001.90 53933.29 88888.00 2018-08-10 06:27:53.000 222 7864.34 1002.15 53933.21 88888.00 2018-08-10 06:27:54.000 222 7864.40 1002.41 53933.12 88888.00 2018-08-10 06:27:55.000 222 7864.45 1002.68 53933.03 88888.00 2018-08-10 06:27:56.000 222 7864.51 1002.96 53932.94 88888.00 2018-08-10 06:27:57.000 222 7864.57 1003.21 53932.88 88888.00 2018-08-10 06:27:58.000 222 7864.61 1003.46 53932.80 88888.00 2018-08-10 06:27:59.000 222 7864.64 1003.71 53932.72 88888.00 2018-08-10 06:28:00.000 222 7864.67 1003.94 53932.64 88888.00 2018-08-10 06:28:01.000 222 7864.70 1004.17 53932.57 88888.00 2018-08-10 06:28:02.000 222 7864.77 1004.41 53932.52 88888.00 2018-08-10 06:28:03.000 222 7864.86 1004.62 53932.50 88888.00 2018-08-10 06:28:04.000 222 7864.94 1004.83 53932.49 88888.00 2018-08-10 06:28:05.000 222 7865.03 1005.07 53932.46 88888.00 2018-08-10 06:28:06.000 222 7865.11 1005.31 53932.44 88888.00 2018-08-10 06:28:07.000 222 7865.19 1005.53 53932.40 88888.00 2018-08-10 06:28:08.000 222 7865.26 1005.77 53932.38 88888.00 2018-08-10 06:28:09.000 222 7865.34 1006.00 53932.36 88888.00 2018-08-10 06:28:10.000 222 7865.43 1006.23 53932.35 88888.00 2018-08-10 06:28:11.000 222 7865.53 1006.46 53932.33 88888.00 2018-08-10 06:28:12.000 222 7865.63 1006.69 53932.33 88888.00 2018-08-10 06:28:13.000 222 7865.74 1006.91 53932.32 88888.00 2018-08-10 06:28:14.000 222 7865.83 1007.11 53932.30 88888.00 2018-08-10 06:28:15.000 222 7865.89 1007.28 53932.27 88888.00 2018-08-10 06:28:16.000 222 7865.95 1007.48 53932.24 88888.00 2018-08-10 06:28:17.000 222 7866.01 1007.68 53932.22 88888.00 2018-08-10 06:28:18.000 222 7866.09 1007.84 53932.22 88888.00 2018-08-10 06:28:19.000 222 7866.16 1007.99 53932.21 88888.00 2018-08-10 06:28:20.000 222 7866.22 1008.13 53932.21 88888.00 2018-08-10 06:28:21.000 222 7866.29 1008.25 53932.21 88888.00 2018-08-10 06:28:22.000 222 7866.35 1008.37 53932.20 88888.00 2018-08-10 06:28:23.000 222 7866.38 1008.51 53932.16 88888.00 2018-08-10 06:28:24.000 222 7866.38 1008.64 53932.12 88888.00 2018-08-10 06:28:25.000 222 7866.36 1008.74 53932.05 88888.00 2018-08-10 06:28:26.000 222 7866.35 1008.83 53932.00 88888.00 2018-08-10 06:28:27.000 222 7866.37 1008.91 53931.99 88888.00 2018-08-10 06:28:28.000 222 7866.44 1008.99 53932.03 88888.00 2018-08-10 06:28:29.000 222 7866.48 1009.04 53932.04 88888.00 2018-08-10 06:28:30.000 222 7866.50 1009.07 53932.04 88888.00 2018-08-10 06:28:31.000 222 7866.53 1009.10 53932.05 88888.00 2018-08-10 06:28:32.000 222 7866.57 1009.15 53932.07 88888.00 2018-08-10 06:28:33.000 222 7866.64 1009.20 53932.09 88888.00 2018-08-10 06:28:34.000 222 7866.71 1009.23 53932.14 88888.00 2018-08-10 06:28:35.000 222 7866.76 1009.25 53932.17 88888.00 2018-08-10 06:28:36.000 222 7866.83 1009.28 53932.22 88888.00 2018-08-10 06:28:37.000 222 7866.91 1009.30 53932.28 88888.00 2018-08-10 06:28:38.000 222 7866.96 1009.30 53932.33 88888.00 2018-08-10 06:28:39.000 222 7867.01 1009.29 53932.36 88888.00 2018-08-10 06:28:40.000 222 7867.06 1009.28 53932.39 88888.00 2018-08-10 06:28:41.000 222 7867.12 1009.28 53932.45 88888.00 2018-08-10 06:28:42.000 222 7867.21 1009.27 53932.53 88888.00 2018-08-10 06:28:43.000 222 7867.28 1009.28 53932.58 88888.00 2018-08-10 06:28:44.000 222 7867.34 1009.30 53932.62 88888.00 2018-08-10 06:28:45.000 222 7867.40 1009.30 53932.66 88888.00 2018-08-10 06:28:46.000 222 7867.43 1009.29 53932.68 88888.00 2018-08-10 06:28:47.000 222 7867.46 1009.27 53932.70 88888.00 2018-08-10 06:28:48.000 222 7867.50 1009.23 53932.73 88888.00 2018-08-10 06:28:49.000 222 7867.55 1009.19 53932.79 88888.00 2018-08-10 06:28:50.000 222 7867.61 1009.15 53932.84 88888.00 2018-08-10 06:28:51.000 222 7867.65 1009.10 53932.87 88888.00 2018-08-10 06:28:52.000 222 7867.66 1009.04 53932.86 88888.00 2018-08-10 06:28:53.000 222 7867.66 1009.02 53932.86 88888.00 2018-08-10 06:28:54.000 222 7867.65 1009.01 53932.85 88888.00 2018-08-10 06:28:55.000 222 7867.62 1009.01 53932.80 88888.00 2018-08-10 06:28:56.000 222 7867.57 1009.01 53932.77 88888.00 2018-08-10 06:28:57.000 222 7867.54 1008.98 53932.77 88888.00 2018-08-10 06:28:58.000 222 7867.53 1008.95 53932.77 88888.00 2018-08-10 06:28:59.000 222 7867.50 1008.92 53932.74 88888.00 2018-08-10 06:29:00.000 222 7867.47 1008.90 53932.73 88888.00 2018-08-10 06:29:01.000 222 7867.47 1008.87 53932.75 88888.00 2018-08-10 06:29:02.000 222 7867.46 1008.82 53932.78 88888.00 2018-08-10 06:29:03.000 222 7867.44 1008.78 53932.77 88888.00 2018-08-10 06:29:04.000 222 7867.45 1008.76 53932.78 88888.00 2018-08-10 06:29:05.000 222 7867.50 1008.74 53932.82 88888.00 2018-08-10 06:29:06.000 222 7867.54 1008.70 53932.86 88888.00 2018-08-10 06:29:07.000 222 7867.59 1008.66 53932.90 88888.00 2018-08-10 06:29:08.000 222 7867.63 1008.62 53932.94 88888.00 2018-08-10 06:29:09.000 222 7867.66 1008.57 53932.96 88888.00 2018-08-10 06:29:10.000 222 7867.69 1008.55 53932.97 88888.00 2018-08-10 06:29:11.000 222 7867.74 1008.53 53932.99 88888.00 2018-08-10 06:29:12.000 222 7867.78 1008.52 53932.99 88888.00 2018-08-10 06:29:13.000 222 7867.79 1008.54 53932.97 88888.00 2018-08-10 06:29:14.000 222 7867.81 1008.56 53932.96 88888.00 2018-08-10 06:29:15.000 222 7867.83 1008.54 53932.98 88888.00 2018-08-10 06:29:16.000 222 7867.85 1008.51 53932.99 88888.00 2018-08-10 06:29:17.000 222 7867.89 1008.50 53933.02 88888.00 2018-08-10 06:29:18.000 222 7867.93 1008.48 53933.04 88888.00 2018-08-10 06:29:19.000 222 7867.95 1008.49 53933.02 88888.00 2018-08-10 06:29:20.000 222 7867.95 1008.52 53933.01 88888.00 2018-08-10 06:29:21.000 222 7867.95 1008.50 53933.01 88888.00 2018-08-10 06:29:22.000 222 7867.91 1008.47 53932.98 88888.00 2018-08-10 06:29:23.000 222 7867.87 1008.43 53932.93 88888.00 2018-08-10 06:29:24.000 222 7867.83 1008.38 53932.89 88888.00 2018-08-10 06:29:25.000 222 7867.78 1008.36 53932.82 88888.00 2018-08-10 06:29:26.000 222 7867.72 1008.34 53932.77 88888.00 2018-08-10 06:29:27.000 222 7867.70 1008.29 53932.77 88888.00 2018-08-10 06:29:28.000 222 7867.72 1008.23 53932.80 88888.00 2018-08-10 06:29:29.000 222 7867.74 1008.18 53932.84 88888.00 2018-08-10 06:29:30.000 222 7867.76 1008.11 53932.88 88888.00 2018-08-10 06:29:31.000 222 7867.80 1008.05 53932.92 88888.00 2018-08-10 06:29:32.000 222 7867.83 1007.99 53932.97 88888.00 2018-08-10 06:29:33.000 222 7867.86 1007.92 53933.02 88888.00 2018-08-10 06:29:34.000 222 7867.88 1007.87 53933.05 88888.00 2018-08-10 06:29:35.000 222 7867.89 1007.78 53933.08 88888.00 2018-08-10 06:29:36.000 222 7867.89 1007.68 53933.09 88888.00 2018-08-10 06:29:37.000 222 7867.90 1007.62 53933.12 88888.00 2018-08-10 06:29:38.000 222 7867.90 1007.59 53933.14 88888.00 2018-08-10 06:29:39.000 222 7867.87 1007.54 53933.15 88888.00 2018-08-10 06:29:40.000 222 7867.87 1007.52 53933.17 88888.00 2018-08-10 06:29:41.000 222 7867.88 1007.48 53933.20 88888.00 2018-08-10 06:29:42.000 222 7867.86 1007.41 53933.21 88888.00 2018-08-10 06:29:43.000 222 7867.85 1007.35 53933.25 88888.00 2018-08-10 06:29:44.000 222 7867.85 1007.30 53933.30 88888.00 2018-08-10 06:29:45.000 222 7867.85 1007.23 53933.35 88888.00 2018-08-10 06:29:46.000 222 7867.85 1007.14 53933.39 88888.00 2018-08-10 06:29:47.000 222 7867.83 1007.06 53933.43 88888.00 2018-08-10 06:29:48.000 222 7867.80 1006.97 53933.48 88888.00 2018-08-10 06:29:49.000 222 7867.77 1006.86 53933.54 88888.00 2018-08-10 06:29:50.000 222 7867.73 1006.76 53933.58 88888.00 2018-08-10 06:29:51.000 222 7867.70 1006.70 53933.61 88888.00 2018-08-10 06:29:52.000 222 7867.70 1006.65 53933.67 88888.00 2018-08-10 06:29:53.000 222 7867.68 1006.58 53933.73 88888.00 2018-08-10 06:29:54.000 222 7867.65 1006.51 53933.76 88888.00 2018-08-10 06:29:55.000 222 7867.62 1006.48 53933.78 88888.00 2018-08-10 06:29:56.000 222 7867.56 1006.47 53933.79 88888.00 2018-08-10 06:29:57.000 222 7867.55 1006.45 53933.82 88888.00 2018-08-10 06:29:58.000 222 7867.55 1006.44 53933.89 88888.00 2018-08-10 06:29:59.000 222 7867.53 1006.43 53933.95 88888.00 2018-08-10 06:30:00.000 222 7867.53 1006.42 53934.00 88888.00 2018-08-10 06:30:01.000 222 7867.52 1006.41 53934.04 88888.00 2018-08-10 06:30:02.000 222 7867.47 1006.39 53934.06 88888.00 2018-08-10 06:30:03.000 222 7867.42 1006.37 53934.09 88888.00 2018-08-10 06:30:04.000 222 7867.40 1006.35 53934.13 88888.00 2018-08-10 06:30:05.000 222 7867.38 1006.30 53934.17 88888.00 2018-08-10 06:30:06.000 222 7867.36 1006.25 53934.24 88888.00 2018-08-10 06:30:07.000 222 7867.37 1006.20 53934.34 88888.00 2018-08-10 06:30:08.000 222 7867.37 1006.12 53934.43 88888.00 2018-08-10 06:30:09.000 222 7867.37 1006.04 53934.50 88888.00 2018-08-10 06:30:10.000 222 7867.36 1005.97 53934.57 88888.00 2018-08-10 06:30:11.000 222 7867.36 1005.88 53934.63 88888.00 2018-08-10 06:30:12.000 222 7867.36 1005.78 53934.69 88888.00 2018-08-10 06:30:13.000 222 7867.34 1005.71 53934.75 88888.00 2018-08-10 06:30:14.000 222 7867.33 1005.66 53934.80 88888.00 2018-08-10 06:30:15.000 222 7867.32 1005.61 53934.87 88888.00 2018-08-10 06:30:16.000 222 7867.31 1005.57 53934.96 88888.00 2018-08-10 06:30:17.000 222 7867.32 1005.52 53935.05 88888.00 2018-08-10 06:30:18.000 222 7867.33 1005.45 53935.13 88888.00 2018-08-10 06:30:19.000 222 7867.31 1005.37 53935.19 88888.00 2018-08-10 06:30:20.000 222 7867.27 1005.30 53935.23 88888.00 2018-08-10 06:30:21.000 222 7867.23 1005.28 53935.24 88888.00 2018-08-10 06:30:22.000 222 7867.18 1005.27 53935.28 88888.00 2018-08-10 06:30:23.000 222 7867.15 1005.23 53935.34 88888.00 2018-08-10 06:30:24.000 222 7867.12 1005.20 53935.38 88888.00 2018-08-10 06:30:25.000 222 7867.10 1005.19 53935.41 88888.00 2018-08-10 06:30:26.000 222 7867.09 1005.18 53935.49 88888.00 2018-08-10 06:30:27.000 222 7867.09 1005.17 53935.57 88888.00 2018-08-10 06:30:28.000 222 7867.10 1005.16 53935.65 88888.00 2018-08-10 06:30:29.000 222 7867.13 1005.16 53935.74 88888.00 2018-08-10 06:30:30.000 222 7867.14 1005.18 53935.80 88888.00 2018-08-10 06:30:31.000 222 7867.15 1005.18 53935.86 88888.00 2018-08-10 06:30:32.000 222 7867.18 1005.16 53935.99 88888.00 2018-08-10 06:30:33.000 222 7867.20 1005.15 53936.10 88888.00 2018-08-10 06:30:34.000 222 7867.22 1005.12 53936.19 88888.00 2018-08-10 06:30:35.000 222 7867.26 1005.07 53936.30 88888.00 2018-08-10 06:30:36.000 222 7867.29 1005.00 53936.39 88888.00 2018-08-10 06:30:37.000 222 7867.29 1004.96 53936.45 88888.00 2018-08-10 06:30:38.000 222 7867.30 1004.96 53936.48 88888.00 2018-08-10 06:30:39.000 222 7867.28 1004.96 53936.49 88888.00 2018-08-10 06:30:40.000 222 7867.24 1004.94 53936.49 88888.00 2018-08-10 06:30:41.000 222 7867.19 1004.92 53936.49 88888.00 2018-08-10 06:30:42.000 222 7867.15 1004.93 53936.49 88888.00 2018-08-10 06:30:43.000 222 7867.13 1004.97 53936.51 88888.00 2018-08-10 06:30:44.000 222 7867.13 1005.00 53936.56 88888.00 2018-08-10 06:30:45.000 222 7867.10 1005.03 53936.61 88888.00 2018-08-10 06:30:46.000 222 7867.03 1005.07 53936.60 88888.00 2018-08-10 06:30:47.000 222 7866.99 1005.13 53936.58 88888.00 2018-08-10 06:30:48.000 222 7866.97 1005.20 53936.57 88888.00 2018-08-10 06:30:49.000 222 7866.92 1005.26 53936.55 88888.00 2018-08-10 06:30:50.000 222 7866.86 1005.33 53936.52 88888.00 2018-08-10 06:30:51.000 222 7866.82 1005.38 53936.50 88888.00 2018-08-10 06:30:52.000 222 7866.77 1005.43 53936.49 88888.00 2018-08-10 06:30:53.000 222 7866.73 1005.50 53936.47 88888.00 2018-08-10 06:30:54.000 222 7866.72 1005.57 53936.49 88888.00 2018-08-10 06:30:55.000 222 7866.70 1005.62 53936.50 88888.00 2018-08-10 06:30:56.000 222 7866.67 1005.67 53936.49 88888.00 2018-08-10 06:30:57.000 222 7866.65 1005.74 53936.50 88888.00 2018-08-10 06:30:58.000 222 7866.61 1005.83 53936.47 88888.00 2018-08-10 06:30:59.000 222 7866.56 1005.94 53936.43 88888.00 2018-08-10 06:31:00.000 222 7866.56 1006.07 53936.44 88888.00 2018-08-10 06:31:01.000 222 7866.56 1006.20 53936.45 88888.00 2018-08-10 06:31:02.000 222 7866.56 1006.33 53936.46 88888.00 2018-08-10 06:31:03.000 222 7866.58 1006.45 53936.49 88888.00 2018-08-10 06:31:04.000 222 7866.58 1006.57 53936.48 88888.00 2018-08-10 06:31:05.000 222 7866.58 1006.71 53936.46 88888.00 2018-08-10 06:31:06.000 222 7866.60 1006.85 53936.47 88888.00 2018-08-10 06:31:07.000 222 7866.62 1007.00 53936.49 88888.00 2018-08-10 06:31:08.000 222 7866.61 1007.15 53936.47 88888.00 2018-08-10 06:31:09.000 222 7866.58 1007.30 53936.45 88888.00 2018-08-10 06:31:10.000 222 7866.57 1007.46 53936.43 88888.00 2018-08-10 06:31:11.000 222 7866.58 1007.62 53936.41 88888.00 2018-08-10 06:31:12.000 222 7866.58 1007.77 53936.39 88888.00 2018-08-10 06:31:13.000 222 7866.58 1007.89 53936.40 88888.00 2018-08-10 06:31:14.000 222 7866.59 1008.02 53936.41 88888.00 2018-08-10 06:31:15.000 222 7866.62 1008.18 53936.41 88888.00 2018-08-10 06:31:16.000 222 7866.67 1008.34 53936.43 88888.00 2018-08-10 06:31:17.000 222 7866.74 1008.48 53936.47 88888.00 2018-08-10 06:31:18.000 222 7866.77 1008.62 53936.50 88888.00 2018-08-10 06:31:19.000 222 7866.79 1008.75 53936.52 88888.00 2018-08-10 06:31:20.000 222 7866.84 1008.90 53936.55 88888.00 2018-08-10 06:31:21.000 222 7866.88 1009.05 53936.58 88888.00 2018-08-10 06:31:22.000 222 7866.91 1009.18 53936.62 88888.00 2018-08-10 06:31:23.000 222 7866.98 1009.31 53936.69 88888.00 2018-08-10 06:31:24.000 222 7867.06 1009.44 53936.76 88888.00 2018-08-10 06:31:25.000 222 7867.15 1009.55 53936.81 88888.00 2018-08-10 06:31:26.000 222 7867.23 1009.64 53936.86 88888.00 2018-08-10 06:31:27.000 222 7867.31 1009.74 53936.91 88888.00 2018-08-10 06:31:28.000 222 7867.39 1009.84 53936.95 88888.00 2018-08-10 06:31:29.000 222 7867.47 1009.93 53937.00 88888.00 2018-08-10 06:31:30.000 222 7867.53 1010.01 53937.03 88888.00 2018-08-10 06:31:31.000 222 7867.58 1010.10 53937.04 88888.00 2018-08-10 06:31:32.000 222 7867.63 1010.20 53937.07 88888.00 2018-08-10 06:31:33.000 222 7867.67 1010.31 53937.08 88888.00 2018-08-10 06:31:34.000 222 7867.70 1010.43 53937.07 88888.00 2018-08-10 06:31:35.000 222 7867.74 1010.53 53937.09 88888.00 2018-08-10 06:31:36.000 222 7867.77 1010.63 53937.10 88888.00 2018-08-10 06:31:37.000 222 7867.80 1010.73 53937.09 88888.00 2018-08-10 06:31:38.000 222 7867.81 1010.83 53937.09 88888.00 2018-08-10 06:31:39.000 222 7867.80 1010.95 53937.07 88888.00 2018-08-10 06:31:40.000 222 7867.82 1011.10 53937.05 88888.00 2018-08-10 06:31:41.000 222 7867.84 1011.26 53937.03 88888.00 2018-08-10 06:31:42.000 222 7867.84 1011.44 53937.01 88888.00 2018-08-10 06:31:43.000 222 7867.86 1011.62 53937.00 88888.00 2018-08-10 06:31:44.000 222 7867.87 1011.80 53936.98 88888.00 2018-08-10 06:31:45.000 222 7867.86 1011.99 53936.95 88888.00 2018-08-10 06:31:46.000 222 7867.85 1012.18 53936.93 88888.00 2018-08-10 06:31:47.000 222 7867.86 1012.37 53936.91 88888.00 2018-08-10 06:31:48.000 222 7867.86 1012.57 53936.88 88888.00 2018-08-10 06:31:49.000 222 7867.86 1012.76 53936.85 88888.00 2018-08-10 06:31:50.000 222 7867.88 1012.96 53936.85 88888.00 2018-08-10 06:31:51.000 222 7867.91 1013.14 53936.86 88888.00 2018-08-10 06:31:52.000 222 7867.94 1013.34 53936.84 88888.00 2018-08-10 06:31:53.000 222 7867.95 1013.53 53936.82 88888.00 2018-08-10 06:31:54.000 222 7867.93 1013.69 53936.79 88888.00 2018-08-10 06:31:55.000 222 7867.89 1013.87 53936.74 88888.00 2018-08-10 06:31:56.000 222 7867.89 1014.05 53936.70 88888.00 2018-08-10 06:31:57.000 222 7867.93 1014.21 53936.72 88888.00 2018-08-10 06:31:58.000 222 7867.97 1014.39 53936.73 88888.00 2018-08-10 06:31:59.000 222 7868.01 1014.53 53936.75 88888.00 2018-08-10 06:32:00.000 222 7868.06 1014.65 53936.78 88888.00 2018-08-10 06:32:01.000 222 7868.14 1014.79 53936.83 88888.00 2018-08-10 06:32:02.000 222 7868.23 1014.92 53936.89 88888.00 2018-08-10 06:32:03.000 222 7868.31 1015.01 53936.92 88888.00 2018-08-10 06:32:04.000 222 7868.35 1015.09 53936.92 88888.00 2018-08-10 06:32:05.000 222 7868.40 1015.19 53936.95 88888.00 2018-08-10 06:32:06.000 222 7868.49 1015.29 53936.99 88888.00 2018-08-10 06:32:07.000 222 7868.57 1015.42 53937.00 88888.00 2018-08-10 06:32:08.000 222 7868.69 1015.57 53937.04 88888.00 2018-08-10 06:32:09.000 222 7868.81 1015.69 53937.11 88888.00 2018-08-10 06:32:10.000 222 7868.90 1015.81 53937.14 88888.00 2018-08-10 06:32:11.000 222 7868.99 1015.91 53937.18 88888.00 2018-08-10 06:32:12.000 222 7869.09 1015.99 53937.23 88888.00 2018-08-10 06:32:13.000 222 7869.17 1016.08 53937.23 88888.00 2018-08-10 06:32:14.000 222 7869.25 1016.17 53937.23 88888.00 2018-08-10 06:32:15.000 222 7869.33 1016.23 53937.23 88888.00 2018-08-10 06:32:16.000 222 7869.38 1016.31 53937.21 88888.00 2018-08-10 06:32:17.000 222 7869.42 1016.41 53937.20 88888.00 2018-08-10 06:32:18.000 222 7869.50 1016.48 53937.22 88888.00 2018-08-10 06:32:19.000 222 7869.59 1016.54 53937.26 88888.00 2018-08-10 06:32:20.000 222 7869.69 1016.63 53937.30 88888.00 2018-08-10 06:32:21.000 222 7869.82 1016.69 53937.36 88888.00 2018-08-10 06:32:22.000 222 7869.95 1016.73 53937.43 88888.00 2018-08-10 06:32:23.000 222 7870.06 1016.79 53937.48 88888.00 2018-08-10 06:32:24.000 222 7870.20 1016.84 53937.53 88888.00 2018-08-10 06:32:25.000 222 7870.37 1016.86 53937.62 88888.00 2018-08-10 06:32:26.000 222 7870.52 1016.87 53937.70 88888.00 2018-08-10 06:32:27.000 222 7870.64 1016.86 53937.75 88888.00 2018-08-10 06:32:28.000 222 7870.79 1016.85 53937.80 88888.00 2018-08-10 06:32:29.000 222 7870.97 1016.85 53937.88 88888.00 2018-08-10 06:32:30.000 222 7871.12 1016.87 53937.93 88888.00 2018-08-10 06:32:31.000 222 7871.24 1016.88 53937.95 88888.00 2018-08-10 06:32:32.000 222 7871.36 1016.90 53937.96 88888.00 2018-08-10 06:32:33.000 222 7871.44 1016.92 53937.94 88888.00 2018-08-10 06:32:34.000 222 7871.47 1016.94 53937.88 88888.00 2018-08-10 06:32:35.000 222 7871.50 1016.98 53937.82 88888.00 2018-08-10 06:32:36.000 222 7871.57 1017.02 53937.81 88888.00 2018-08-10 06:32:37.000 222 7871.63 1017.03 53937.82 88888.00 2018-08-10 06:32:38.000 222 7871.65 1017.05 53937.76 88888.00 2018-08-10 06:32:39.000 222 7871.68 1017.08 53937.72 88888.00 2018-08-10 06:32:40.000 222 7871.75 1017.10 53937.75 88888.00 2018-08-10 06:32:41.000 222 7871.83 1017.12 53937.76 88888.00 2018-08-10 06:32:42.000 222 7871.91 1017.16 53937.76 88888.00 2018-08-10 06:32:43.000 222 7872.02 1017.19 53937.81 88888.00 2018-08-10 06:32:44.000 222 7872.12 1017.20 53937.84 88888.00 2018-08-10 06:32:45.000 222 7872.20 1017.20 53937.86 88888.00 2018-08-10 06:32:46.000 222 7872.32 1017.21 53937.90 88888.00 2018-08-10 06:32:47.000 222 7872.46 1017.20 53937.98 88888.00 2018-08-10 06:32:48.000 222 7872.60 1017.18 53938.04 88888.00 2018-08-10 06:32:49.000 222 7872.73 1017.17 53938.07 88888.00 2018-08-10 06:32:50.000 222 7872.87 1017.15 53938.11 88888.00 2018-08-10 06:32:51.000 222 7873.00 1017.12 53938.13 88888.00 2018-08-10 06:32:52.000 222 7873.10 1017.07 53938.13 88888.00 2018-08-10 06:32:53.000 222 7873.20 1017.02 53938.13 88888.00 2018-08-10 06:32:54.000 222 7873.29 1016.98 53938.13 88888.00 2018-08-10 06:32:55.000 222 7873.38 1016.92 53938.12 88888.00 2018-08-10 06:32:56.000 222 7873.50 1016.87 53938.12 88888.00 2018-08-10 06:32:57.000 222 7873.61 1016.80 53938.10 88888.00 2018-08-10 06:32:58.000 222 7873.69 1016.72 53938.05 88888.00 2018-08-10 06:32:59.000 222 7873.76 1016.67 53938.01 88888.00 2018-08-10 06:33:00.000 222 7873.82 1016.62 53937.96 88888.00 2018-08-10 06:33:01.000 222 7873.89 1016.56 53937.89 88888.00 2018-08-10 06:33:02.000 222 7873.96 1016.49 53937.84 88888.00 2018-08-10 06:33:03.000 222 7874.02 1016.38 53937.79 88888.00 2018-08-10 06:33:04.000 222 7874.06 1016.26 53937.74 88888.00 2018-08-10 06:33:05.000 222 7874.14 1016.14 53937.71 88888.00 2018-08-10 06:33:06.000 222 7874.22 1016.01 53937.70 88888.00 2018-08-10 06:33:07.000 222 7874.25 1015.86 53937.63 88888.00 2018-08-10 06:33:08.000 222 7874.30 1015.71 53937.58 88888.00 2018-08-10 06:33:09.000 222 7874.37 1015.54 53937.56 88888.00 2018-08-10 06:33:10.000 222 7874.43 1015.37 53937.54 88888.00 2018-08-10 06:33:11.000 222 7874.51 1015.17 53937.52 88888.00 2018-08-10 06:33:12.000 222 7874.59 1014.93 53937.50 88888.00 2018-08-10 06:33:13.000 222 7874.64 1014.66 53937.48 88888.00 2018-08-10 06:33:14.000 222 7874.66 1014.38 53937.45 88888.00 2018-08-10 06:33:15.000 222 7874.70 1014.11 53937.41 88888.00 2018-08-10 06:33:16.000 222 7874.75 1013.83 53937.36 88888.00 2018-08-10 06:33:17.000 222 7874.81 1013.54 53937.34 88888.00 2018-08-10 06:33:18.000 222 7874.87 1013.25 53937.33 88888.00 2018-08-10 06:33:19.000 222 7874.92 1012.97 53937.29 88888.00 2018-08-10 06:33:20.000 222 7874.94 1012.69 53937.21 88888.00 2018-08-10 06:33:21.000 222 7874.94 1012.42 53937.14 88888.00 2018-08-10 06:33:22.000 222 7874.91 1012.20 53937.03 88888.00 2018-08-10 06:33:23.000 222 7874.88 1012.01 53936.91 88888.00 2018-08-10 06:33:24.000 222 7874.87 1011.79 53936.85 88888.00 2018-08-10 06:33:25.000 222 7874.87 1011.56 53936.80 88888.00 2018-08-10 06:33:26.000 222 7874.85 1011.36 53936.70 88888.00 2018-08-10 06:33:27.000 222 7874.80 1011.18 53936.58 88888.00 2018-08-10 06:33:28.000 222 7874.75 1011.00 53936.47 88888.00 2018-08-10 06:33:29.000 222 7874.70 1010.82 53936.38 88888.00 2018-08-10 06:33:30.000 222 7874.65 1010.64 53936.29 88888.00 2018-08-10 06:33:31.000 222 7874.62 1010.45 53936.21 88888.00 2018-08-10 06:33:32.000 222 7874.60 1010.24 53936.16 88888.00 2018-08-10 06:33:33.000 222 7874.55 1010.03 53936.11 88888.00 2018-08-10 06:33:34.000 222 7874.50 1009.80 53936.04 88888.00 2018-08-10 06:33:35.000 222 7874.45 1009.57 53935.99 88888.00 2018-08-10 06:33:36.000 222 7874.39 1009.34 53935.93 88888.00 2018-08-10 06:33:37.000 222 7874.36 1009.14 53935.88 88888.00 2018-08-10 06:33:38.000 222 7874.36 1008.92 53935.84 88888.00 2018-08-10 06:33:39.000 222 7874.32 1008.68 53935.80 88888.00 2018-08-10 06:33:40.000 222 7874.27 1008.44 53935.76 88888.00 2018-08-10 06:33:41.000 222 7874.24 1008.22 53935.73 88888.00 2018-08-10 06:33:42.000 222 7874.20 1008.04 53935.67 88888.00 2018-08-10 06:33:43.000 222 7874.11 1007.88 53935.59 88888.00 2018-08-10 06:33:44.000 222 7874.04 1007.71 53935.54 88888.00 2018-08-10 06:33:45.000 222 7873.99 1007.55 53935.50 88888.00 2018-08-10 06:33:46.000 222 7873.94 1007.43 53935.45 88888.00 2018-08-10 06:33:47.000 222 7873.88 1007.30 53935.40 88888.00 2018-08-10 06:33:48.000 222 7873.82 1007.14 53935.39 88888.00 2018-08-10 06:33:49.000 222 7873.79 1006.96 53935.39 88888.00 2018-08-10 06:33:50.000 222 7873.74 1006.80 53935.37 88888.00 2018-08-10 06:33:51.000 222 7873.67 1006.64 53935.33 88888.00 2018-08-10 06:33:52.000 222 7873.59 1006.47 53935.28 88888.00 2018-08-10 06:33:53.000 222 7873.50 1006.31 53935.25 88888.00 2018-08-10 06:33:54.000 222 7873.45 1006.16 53935.26 88888.00 2018-08-10 06:33:55.000 222 7873.42 1006.00 53935.28 88888.00 2018-08-10 06:33:56.000 222 7873.39 1005.85 53935.30 88888.00 2018-08-10 06:33:57.000 222 7873.41 1005.69 53935.35 88888.00 2018-08-10 06:33:58.000 222 7873.46 1005.49 53935.43 88888.00 2018-08-10 06:33:59.000 222 7873.47 1005.29 53935.49 88888.00 2018-08-10 06:34:00.000 222 7873.47 1005.12 53935.54 88888.00 2018-08-10 06:34:01.000 222 7873.48 1004.90 53935.61 88888.00 2018-08-10 06:34:02.000 222 7873.47 1004.65 53935.69 88888.00 2018-08-10 06:34:03.000 222 7873.47 1004.42 53935.75 88888.00 2018-08-10 06:34:04.000 222 7873.45 1004.23 53935.77 88888.00 2018-08-10 06:34:05.000 222 7873.42 1004.05 53935.79 88888.00 2018-08-10 06:34:06.000 222 7873.43 1003.90 53935.85 88888.00 2018-08-10 06:34:07.000 222 7873.45 1003.75 53935.92 88888.00 2018-08-10 06:34:08.000 222 7873.46 1003.62 53935.97 88888.00 2018-08-10 06:34:09.000 222 7873.48 1003.47 53936.04 88888.00 2018-08-10 06:34:10.000 222 7873.54 1003.31 53936.13 88888.00 2018-08-10 06:34:11.000 222 7873.62 1003.13 53936.25 88888.00 2018-08-10 06:34:12.000 222 7873.70 1002.96 53936.34 88888.00 2018-08-10 06:34:13.000 222 7873.77 1002.86 53936.43 88888.00 2018-08-10 06:34:14.000 222 7873.87 1002.77 53936.54 88888.00 2018-08-10 06:34:15.000 222 7873.96 1002.64 53936.64 88888.00 2018-08-10 06:34:16.000 222 7874.02 1002.53 53936.71 88888.00 2018-08-10 06:34:17.000 222 7874.12 1002.44 53936.81 88888.00 2018-08-10 06:34:18.000 222 7874.21 1002.33 53936.94 88888.00 2018-08-10 06:34:19.000 222 7874.25 1002.21 53937.00 88888.00 2018-08-10 06:34:20.000 222 7874.30 1002.09 53937.06 88888.00 2018-08-10 06:34:21.000 222 7874.37 1001.95 53937.19 88888.00 2018-08-10 06:34:22.000 222 7874.45 1001.81 53937.32 88888.00 2018-08-10 06:34:23.000 222 7874.51 1001.69 53937.41 88888.00 2018-08-10 06:34:24.000 222 7874.53 1001.62 53937.46 88888.00 2018-08-10 06:34:25.000 222 7874.53 1001.56 53937.49 88888.00 2018-08-10 06:34:26.000 222 7874.54 1001.49 53937.52 88888.00 2018-08-10 06:34:27.000 222 7874.55 1001.41 53937.57 88888.00 2018-08-10 06:34:28.000 222 7874.54 1001.34 53937.63 88888.00 2018-08-10 06:34:29.000 222 7874.53 1001.27 53937.68 88888.00 2018-08-10 06:34:30.000 222 7874.53 1001.20 53937.72 88888.00 2018-08-10 06:34:31.000 222 7874.51 1001.14 53937.75 88888.00 2018-08-10 06:34:32.000 222 7874.44 1001.09 53937.73 88888.00 2018-08-10 06:34:33.000 222 7874.37 1001.05 53937.73 88888.00 2018-08-10 06:34:34.000 222 7874.34 1001.01 53937.78 88888.00 2018-08-10 06:34:35.000 222 7874.30 1000.98 53937.82 88888.00 2018-08-10 06:34:36.000 222 7874.23 1000.97 53937.83 88888.00 2018-08-10 06:34:37.000 222 7874.17 1000.99 53937.84 88888.00 2018-08-10 06:34:38.000 222 7874.13 1001.00 53937.87 88888.00 2018-08-10 06:34:39.000 222 7874.08 1001.01 53937.90 88888.00 2018-08-10 06:34:40.000 222 7874.03 1001.05 53937.96 88888.00 2018-08-10 06:34:41.000 222 7874.01 1001.07 53938.04 88888.00 2018-08-10 06:34:42.000 222 7873.98 1001.07 53938.11 88888.00 2018-08-10 06:34:43.000 222 7873.92 1001.10 53938.16 88888.00 2018-08-10 06:34:44.000 222 7873.86 1001.16 53938.18 88888.00 2018-08-10 06:34:45.000 222 7873.78 1001.23 53938.19 88888.00 2018-08-10 06:34:46.000 222 7873.69 1001.29 53938.20 88888.00 2018-08-10 06:34:47.000 222 7873.63 1001.35 53938.23 88888.00 2018-08-10 06:34:48.000 222 7873.57 1001.41 53938.28 88888.00 2018-08-10 06:34:49.000 222 7873.53 1001.48 53938.34 88888.00 2018-08-10 06:34:50.000 222 7873.49 1001.56 53938.37 88888.00 2018-08-10 06:34:51.000 222 7873.43 1001.66 53938.38 88888.00 2018-08-10 06:34:52.000 222 7873.38 1001.76 53938.42 88888.00 2018-08-10 06:34:53.000 222 7873.35 1001.83 53938.45 88888.00 2018-08-10 06:34:54.000 222 7873.32 1001.90 53938.47 88888.00 2018-08-10 06:34:55.000 222 7873.31 1001.98 53938.50 88888.00 2018-08-10 06:34:56.000 222 7873.28 1002.06 53938.55 88888.00 2018-08-10 06:34:57.000 222 7873.25 1002.15 53938.57 88888.00 2018-08-10 06:34:58.000 222 7873.23 1002.24 53938.60 88888.00 2018-08-10 06:34:59.000 222 7873.23 1002.33 53938.66 88888.00 2018-08-10 06:35:00.000 222 7873.25 1002.39 53938.74 88888.00 2018-08-10 06:35:01.000 222 7873.26 1002.42 53938.82 88888.00 2018-08-10 06:35:02.000 222 7873.24 1002.48 53938.86 88888.00 2018-08-10 06:35:03.000 222 7873.20 1002.56 53938.87 88888.00 2018-08-10 06:35:04.000 222 7873.20 1002.61 53938.91 88888.00 2018-08-10 06:35:05.000 222 7873.20 1002.64 53938.96 88888.00 2018-08-10 06:35:06.000 222 7873.18 1002.66 53938.99 88888.00 2018-08-10 06:35:07.000 222 7873.13 1002.68 53938.99 88888.00 2018-08-10 06:35:08.000 222 7873.07 1002.69 53938.98 88888.00 2018-08-10 06:35:09.000 222 7873.00 1002.72 53938.98 88888.00 2018-08-10 06:35:10.000 222 7872.95 1002.71 53939.00 88888.00 2018-08-10 06:35:11.000 222 7872.91 1002.69 53939.02 88888.00 2018-08-10 06:35:12.000 222 7872.84 1002.70 53939.02 88888.00 2018-08-10 06:35:13.000 222 7872.76 1002.73 53939.02 88888.00 2018-08-10 06:35:14.000 222 7872.69 1002.74 53939.05 88888.00 2018-08-10 06:35:15.000 222 7872.61 1002.76 53939.06 88888.00 2018-08-10 06:35:16.000 222 7872.51 1002.82 53939.03 88888.00 2018-08-10 06:35:17.000 222 7872.40 1002.90 53939.01 88888.00 2018-08-10 06:35:18.000 222 7872.30 1002.99 53939.00 88888.00 2018-08-10 06:35:19.000 222 7872.18 1003.08 53939.00 88888.00 2018-08-10 06:35:20.000 222 7872.06 1003.14 53938.99 88888.00 2018-08-10 06:35:21.000 222 7871.92 1003.24 53938.95 88888.00 2018-08-10 06:35:22.000 222 7871.78 1003.33 53938.92 88888.00 2018-08-10 06:35:23.000 222 7871.66 1003.37 53938.91 88888.00 2018-08-10 06:35:24.000 222 7871.53 1003.40 53938.89 88888.00 2018-08-10 06:35:25.000 222 7871.41 1003.43 53938.88 88888.00 2018-08-10 06:35:26.000 222 7871.29 1003.45 53938.89 88888.00 2018-08-10 06:35:27.000 222 7871.17 1003.49 53938.88 88888.00 2018-08-10 06:35:28.000 222 7871.07 1003.53 53938.89 88888.00 2018-08-10 06:35:29.000 222 7870.98 1003.55 53938.91 88888.00 2018-08-10 06:35:30.000 222 7870.89 1003.57 53938.93 88888.00 2018-08-10 06:35:31.000 222 7870.80 1003.62 53938.94 88888.00 2018-08-10 06:35:32.000 222 7870.70 1003.67 53938.94 88888.00 2018-08-10 06:35:33.000 222 7870.59 1003.72 53938.92 88888.00 2018-08-10 06:35:34.000 222 7870.47 1003.77 53938.91 88888.00 2018-08-10 06:35:35.000 222 7870.36 1003.84 53938.92 88888.00 2018-08-10 06:35:36.000 222 7870.27 1003.88 53938.92 88888.00 2018-08-10 06:35:37.000 222 7870.16 1003.94 53938.88 88888.00 2018-08-10 06:35:38.000 222 7870.04 1004.01 53938.85 88888.00 2018-08-10 06:35:39.000 222 7869.94 1004.04 53938.85 88888.00 2018-08-10 06:35:40.000 222 7869.86 1004.07 53938.85 88888.00 2018-08-10 06:35:41.000 222 7869.76 1004.09 53938.84 88888.00 2018-08-10 06:35:42.000 222 7869.67 1004.06 53938.83 88888.00 2018-08-10 06:35:43.000 222 7869.57 1003.98 53938.83 88888.00 2018-08-10 06:35:44.000 222 7869.47 1003.91 53938.84 88888.00 2018-08-10 06:35:45.000 222 7869.37 1003.81 53938.86 88888.00 2018-08-10 06:35:46.000 222 7869.28 1003.71 53938.85 88888.00 2018-08-10 06:35:47.000 222 7869.18 1003.63 53938.82 88888.00 2018-08-10 06:35:48.000 222 7869.06 1003.54 53938.82 88888.00 2018-08-10 06:35:49.000 222 7868.93 1003.43 53938.82 88888.00 2018-08-10 06:35:50.000 222 7868.78 1003.38 53938.75 88888.00 2018-08-10 06:35:51.000 222 7868.65 1003.37 53938.69 88888.00 2018-08-10 06:35:52.000 222 7868.53 1003.33 53938.67 88888.00 2018-08-10 06:35:53.000 222 7868.38 1003.29 53938.61 88888.00 2018-08-10 06:35:54.000 222 7868.23 1003.27 53938.54 88888.00 2018-08-10 06:35:55.000 222 7868.10 1003.26 53938.51 88888.00 2018-08-10 06:35:56.000 222 7867.96 1003.24 53938.47 88888.00 2018-08-10 06:35:57.000 222 7867.80 1003.20 53938.40 88888.00 2018-08-10 06:35:58.000 222 7867.65 1003.15 53938.36 88888.00 2018-08-10 06:35:59.000 222 7867.51 1003.10 53938.32 88888.00 2018-08-10 06:36:00.000 222 7867.39 1003.04 53938.30 88888.00 2018-08-10 06:36:01.000 222 7867.27 1002.94 53938.27 88888.00 2018-08-10 06:36:02.000 222 7867.10 1002.88 53938.18 88888.00 2018-08-10 06:36:03.000 222 7866.94 1002.85 53938.09 88888.00 2018-08-10 06:36:04.000 222 7866.78 1002.82 53938.01 88888.00 2018-08-10 06:36:05.000 222 7866.60 1002.80 53937.89 88888.00 2018-08-10 06:36:06.000 222 7866.42 1002.79 53937.80 88888.00 2018-08-10 06:36:07.000 222 7866.25 1002.74 53937.74 88888.00 2018-08-10 06:36:08.000 222 7866.06 1002.70 53937.65 88888.00 2018-08-10 06:36:09.000 222 7865.87 1002.68 53937.56 88888.00 2018-08-10 06:36:10.000 222 7865.75 1002.64 53937.53 88888.00 2018-08-10 06:36:11.000 222 7865.64 1002.57 53937.52 88888.00 2018-08-10 06:36:12.000 222 7865.51 1002.51 53937.46 88888.00 2018-08-10 06:36:13.000 222 7865.36 1002.45 53937.40 88888.00 2018-08-10 06:36:14.000 222 7865.24 1002.41 53937.36 88888.00 2018-08-10 06:36:15.000 222 7865.13 1002.38 53937.32 88888.00 2018-08-10 06:36:16.000 222 7865.04 1002.32 53937.32 88888.00 2018-08-10 06:36:17.000 222 7864.95 1002.26 53937.30 88888.00 2018-08-10 06:36:18.000 222 7864.84 1002.20 53937.25 88888.00 2018-08-10 06:36:19.000 222 7864.74 1002.14 53937.21 88888.00 2018-08-10 06:36:20.000 222 7864.63 1002.10 53937.16 88888.00 2018-08-10 06:36:21.000 222 7864.50 1002.07 53937.11 88888.00 2018-08-10 06:36:22.000 222 7864.42 1002.02 53937.07 88888.00 2018-08-10 06:36:23.000 222 7864.31 1001.97 53937.03 88888.00 2018-08-10 06:36:24.000 222 7864.16 1001.94 53936.94 88888.00 2018-08-10 06:36:25.000 222 7864.04 1001.93 53936.87 88888.00 2018-08-10 06:36:26.000 222 7863.94 1001.91 53936.82 88888.00 2018-08-10 06:36:27.000 222 7863.81 1001.88 53936.76 88888.00 2018-08-10 06:36:28.000 222 7863.70 1001.88 53936.70 88888.00 2018-08-10 06:36:29.000 222 7863.60 1001.89 53936.65 88888.00 2018-08-10 06:36:30.000 222 7863.50 1001.88 53936.62 88888.00 2018-08-10 06:36:31.000 222 7863.41 1001.87 53936.59 88888.00 2018-08-10 06:36:32.000 222 7863.31 1001.86 53936.55 88888.00 2018-08-10 06:36:33.000 222 7863.22 1001.85 53936.50 88888.00 2018-08-10 06:36:34.000 222 7863.13 1001.85 53936.45 88888.00 2018-08-10 06:36:35.000 222 7863.03 1001.86 53936.39 88888.00 2018-08-10 06:36:36.000 222 7862.94 1001.87 53936.34 88888.00 2018-08-10 06:36:37.000 222 7862.85 1001.91 53936.30 88888.00 2018-08-10 06:36:38.000 222 7862.75 1001.94 53936.23 88888.00 2018-08-10 06:36:39.000 222 7862.64 1001.94 53936.18 88888.00 2018-08-10 06:36:40.000 222 7862.53 1001.92 53936.14 88888.00 2018-08-10 06:36:41.000 222 7862.42 1001.92 53936.08 88888.00 2018-08-10 06:36:42.000 222 7862.34 1001.90 53936.05 88888.00 2018-08-10 06:36:43.000 222 7862.27 1001.86 53936.05 88888.00 2018-08-10 06:36:44.000 222 7862.20 1001.82 53936.03 88888.00 2018-08-10 06:36:45.000 222 7862.13 1001.78 53936.01 88888.00 2018-08-10 06:36:46.000 222 7862.07 1001.72 53936.00 88888.00 2018-08-10 06:36:47.000 222 7862.00 1001.65 53935.97 88888.00 2018-08-10 06:36:48.000 222 7861.92 1001.58 53935.94 88888.00 2018-08-10 06:36:49.000 222 7861.86 1001.52 53935.93 88888.00 2018-08-10 06:36:50.000 222 7861.80 1001.47 53935.92 88888.00 2018-08-10 06:36:51.000 222 7861.74 1001.42 53935.90 88888.00 2018-08-10 06:36:52.000 222 7861.68 1001.38 53935.90 88888.00 2018-08-10 06:36:53.000 222 7861.63 1001.31 53935.89 88888.00 2018-08-10 06:36:54.000 222 7861.58 1001.23 53935.89 88888.00 2018-08-10 06:36:55.000 222 7861.55 1001.18 53935.89 88888.00 2018-08-10 06:36:56.000 222 7861.52 1001.12 53935.89 88888.00 2018-08-10 06:36:57.000 222 7861.48 1001.04 53935.88 88888.00 2018-08-10 06:36:58.000 222 7861.43 1000.95 53935.85 88888.00 2018-08-10 06:36:59.000 222 7861.39 1000.87 53935.83 88888.00 2018-08-10 06:37:00.000 222 7861.34 1000.79 53935.81 88888.00 2018-08-10 06:37:01.000 222 7861.29 1000.71 53935.77 88888.00 2018-08-10 06:37:02.000 222 7861.21 1000.62 53935.71 88888.00 2018-08-10 06:37:03.000 222 7861.13 1000.53 53935.66 88888.00 2018-08-10 06:37:04.000 222 7861.06 1000.45 53935.63 88888.00 2018-08-10 06:37:05.000 222 7860.99 1000.36 53935.59 88888.00 2018-08-10 06:37:06.000 222 7860.91 1000.26 53935.54 88888.00 2018-08-10 06:37:07.000 222 7860.83 1000.16 53935.50 88888.00 2018-08-10 06:37:08.000 222 7860.76 1000.08 53935.46 88888.00 2018-08-10 06:37:09.000 222 7860.65 1000.01 53935.39 88888.00 2018-08-10 06:37:10.000 222 7860.54 999.96 53935.32 88888.00 2018-08-10 06:37:11.000 222 7860.49 999.90 53935.28 88888.00 2018-08-10 06:37:12.000 222 7860.44 999.85 53935.24 88888.00 2018-08-10 06:37:13.000 222 7860.36 999.83 53935.18 88888.00 2018-08-10 06:37:14.000 222 7860.30 999.82 53935.12 88888.00 2018-08-10 06:37:15.000 222 7860.25 999.79 53935.07 88888.00 2018-08-10 06:37:16.000 222 7860.15 999.72 53935.02 88888.00 2018-08-10 06:37:17.000 222 7860.05 999.68 53934.95 88888.00 2018-08-10 06:37:18.000 222 7859.98 999.68 53934.88 88888.00 2018-08-10 06:37:19.000 222 7859.91 999.64 53934.83 88888.00 2018-08-10 06:37:20.000 222 7859.86 999.60 53934.80 88888.00 2018-08-10 06:37:21.000 222 7859.84 999.55 53934.79 88888.00 2018-08-10 06:37:22.000 222 7859.81 999.48 53934.79 88888.00 2018-08-10 06:37:23.000 222 7859.78 999.43 53934.79 88888.00 2018-08-10 06:37:24.000 222 7859.75 999.40 53934.75 88888.00 2018-08-10 06:37:25.000 222 7859.75 999.40 53934.72 88888.00 2018-08-10 06:37:26.000 222 7859.75 999.38 53934.72 88888.00 2018-08-10 06:37:27.000 222 7859.75 999.34 53934.74 88888.00 2018-08-10 06:37:28.000 222 7859.73 999.31 53934.73 88888.00 2018-08-10 06:37:29.000 222 7859.73 999.29 53934.71 88888.00 2018-08-10 06:37:30.000 222 7859.73 999.28 53934.69 88888.00 2018-08-10 06:37:31.000 222 7859.71 999.27 53934.66 88888.00 2018-08-10 06:37:32.000 222 7859.69 999.28 53934.63 88888.00 2018-08-10 06:37:33.000 222 7859.67 999.27 53934.61 88888.00 2018-08-10 06:37:34.000 222 7859.64 999.24 53934.58 88888.00 2018-08-10 06:37:35.000 222 7859.62 999.21 53934.54 88888.00 2018-08-10 06:37:36.000 222 7859.61 999.21 53934.51 88888.00 2018-08-10 06:37:37.000 222 7859.55 999.19 53934.45 88888.00 2018-08-10 06:37:38.000 222 7859.49 999.18 53934.40 88888.00 2018-08-10 06:37:39.000 222 7859.45 999.18 53934.36 88888.00 2018-08-10 06:37:40.000 222 7859.39 999.21 53934.32 88888.00 2018-08-10 06:37:41.000 222 7859.34 999.24 53934.28 88888.00 2018-08-10 06:37:42.000 222 7859.29 999.28 53934.22 88888.00 2018-08-10 06:37:43.000 222 7859.24 999.33 53934.15 88888.00 2018-08-10 06:37:44.000 222 7859.20 999.38 53934.11 88888.00 2018-08-10 06:37:45.000 222 7859.16 999.42 53934.10 88888.00 2018-08-10 06:37:46.000 222 7859.09 999.46 53934.07 88888.00 2018-08-10 06:37:47.000 222 7859.02 999.51 53934.02 88888.00 2018-08-10 06:37:48.000 222 7858.99 999.55 53933.98 88888.00 2018-08-10 06:37:49.000 222 7858.97 999.57 53933.97 88888.00 2018-08-10 06:37:50.000 222 7858.94 999.59 53933.94 88888.00 2018-08-10 06:37:51.000 222 7858.90 999.62 53933.90 88888.00 2018-08-10 06:37:52.000 222 7858.86 999.64 53933.86 88888.00 2018-08-10 06:37:53.000 222 7858.80 999.68 53933.81 88888.00 2018-08-10 06:37:54.000 222 7858.74 999.72 53933.75 88888.00 2018-08-10 06:37:55.000 222 7858.69 999.74 53933.72 88888.00 2018-08-10 06:37:56.000 222 7858.66 999.76 53933.70 88888.00 2018-08-10 06:37:57.000 222 7858.63 999.79 53933.69 88888.00 2018-08-10 06:37:58.000 222 7858.60 999.81 53933.67 88888.00 2018-08-10 06:37:59.000 222 7858.55 999.85 53933.63 88888.00 2018-08-10 06:38:00.000 222 7858.50 999.89 53933.59 88888.00 2018-08-10 06:38:01.000 222 7858.45 999.93 53933.57 88888.00 2018-08-10 06:38:02.000 222 7858.40 999.99 53933.53 88888.00 2018-08-10 06:38:03.000 222 7858.35 1000.04 53933.50 88888.00 2018-08-10 06:38:04.000 222 7858.29 1000.10 53933.47 88888.00 2018-08-10 06:38:05.000 222 7858.24 1000.15 53933.45 88888.00 2018-08-10 06:38:06.000 222 7858.18 1000.21 53933.42 88888.00 2018-08-10 06:38:07.000 222 7858.10 1000.28 53933.36 88888.00 2018-08-10 06:38:08.000 222 7858.03 1000.38 53933.30 88888.00 2018-08-10 06:38:09.000 222 7857.96 1000.49 53933.27 88888.00 2018-08-10 06:38:10.000 222 7857.87 1000.60 53933.22 88888.00 2018-08-10 06:38:11.000 222 7857.76 1000.73 53933.15 88888.00 2018-08-10 06:38:12.000 222 7857.65 1000.87 53933.09 88888.00 2018-08-10 06:38:13.000 222 7857.55 1001.02 53933.01 88888.00 2018-08-10 06:38:14.000 222 7857.46 1001.18 53932.94 88888.00 2018-08-10 06:38:15.000 222 7857.36 1001.32 53932.90 88888.00 2018-08-10 06:38:16.000 222 7857.25 1001.49 53932.85 88888.00 2018-08-10 06:38:17.000 222 7857.12 1001.67 53932.77 88888.00 2018-08-10 06:38:18.000 222 7857.00 1001.83 53932.72 88888.00 2018-08-10 06:38:19.000 222 7856.91 1002.01 53932.68 88888.00 2018-08-10 06:38:20.000 222 7856.82 1002.22 53932.62 88888.00 2018-08-10 06:38:21.000 222 7856.73 1002.42 53932.57 88888.00 2018-08-10 06:38:22.000 222 7856.64 1002.63 53932.55 88888.00 2018-08-10 06:38:23.000 222 7856.55 1002.84 53932.52 88888.00 2018-08-10 06:38:24.000 222 7856.44 1003.07 53932.45 88888.00 2018-08-10 06:38:25.000 222 7856.36 1003.30 53932.41 88888.00 2018-08-10 06:38:26.000 222 7856.33 1003.52 53932.42 88888.00 2018-08-10 06:38:27.000 222 7856.28 1003.75 53932.41 88888.00 2018-08-10 06:38:28.000 222 7856.24 1003.98 53932.40 88888.00 2018-08-10 06:38:29.000 222 7856.23 1004.22 53932.42 88888.00 2018-08-10 06:38:30.000 222 7856.22 1004.45 53932.44 88888.00 2018-08-10 06:38:31.000 222 7856.20 1004.68 53932.46 88888.00 2018-08-10 06:38:32.000 222 7856.18 1004.91 53932.46 88888.00 2018-08-10 06:38:33.000 222 7856.17 1005.12 53932.48 88888.00 2018-08-10 06:38:34.000 222 7856.17 1005.31 53932.52 88888.00 2018-08-10 06:38:35.000 222 7856.17 1005.53 53932.55 88888.00 2018-08-10 06:38:36.000 222 7856.17 1005.75 53932.57 88888.00 2018-08-10 06:38:37.000 222 7856.17 1005.96 53932.60 88888.00 2018-08-10 06:38:38.000 222 7856.18 1006.19 53932.63 88888.00 2018-08-10 06:38:39.000 222 7856.18 1006.42 53932.63 88888.00 2018-08-10 06:38:40.000 222 7856.16 1006.62 53932.63 88888.00 2018-08-10 06:38:41.000 222 7856.17 1006.82 53932.65 88888.00 2018-08-10 06:38:42.000 222 7856.18 1007.02 53932.68 88888.00 2018-08-10 06:38:43.000 222 7856.18 1007.21 53932.70 88888.00 2018-08-10 06:38:44.000 222 7856.17 1007.38 53932.71 88888.00 2018-08-10 06:38:45.000 222 7856.15 1007.53 53932.72 88888.00 2018-08-10 06:38:46.000 222 7856.12 1007.69 53932.72 88888.00 2018-08-10 06:38:47.000 222 7856.10 1007.85 53932.71 88888.00 2018-08-10 06:38:48.000 222 7856.07 1007.99 53932.70 88888.00 2018-08-10 06:38:49.000 222 7856.01 1008.12 53932.68 88888.00 2018-08-10 06:38:50.000 222 7855.97 1008.26 53932.66 88888.00 2018-08-10 06:38:51.000 222 7855.96 1008.37 53932.67 88888.00 2018-08-10 06:38:52.000 222 7855.94 1008.47 53932.66 88888.00 2018-08-10 06:38:53.000 222 7855.90 1008.58 53932.64 88888.00 2018-08-10 06:38:54.000 222 7855.89 1008.69 53932.66 88888.00 2018-08-10 06:38:55.000 222 7855.89 1008.79 53932.69 88888.00 2018-08-10 06:38:56.000 222 7855.90 1008.88 53932.70 88888.00 2018-08-10 06:38:57.000 222 7855.88 1008.96 53932.70 88888.00 2018-08-10 06:38:58.000 222 7855.85 1009.01 53932.68 88888.00 2018-08-10 06:38:59.000 222 7855.82 1009.05 53932.67 88888.00 2018-08-10 06:39:00.000 222 7855.78 1009.12 53932.64 88888.00 2018-08-10 06:39:01.000 222 7855.73 1009.17 53932.59 88888.00 2018-08-10 06:39:02.000 222 7855.72 1009.19 53932.60 88888.00 2018-08-10 06:39:03.000 222 7855.71 1009.22 53932.60 88888.00 2018-08-10 06:39:04.000 222 7855.67 1009.25 53932.57 88888.00 2018-08-10 06:39:05.000 222 7855.62 1009.28 53932.56 88888.00 2018-08-10 06:39:06.000 222 7855.59 1009.31 53932.55 88888.00 2018-08-10 06:39:07.000 222 7855.56 1009.34 53932.52 88888.00 2018-08-10 06:39:08.000 222 7855.54 1009.37 53932.51 88888.00 2018-08-10 06:39:09.000 222 7855.51 1009.38 53932.51 88888.00 2018-08-10 06:39:10.000 222 7855.48 1009.39 53932.49 88888.00 2018-08-10 06:39:11.000 222 7855.45 1009.43 53932.46 88888.00 2018-08-10 06:39:12.000 222 7855.43 1009.47 53932.42 88888.00 2018-08-10 06:39:13.000 222 7855.42 1009.51 53932.39 88888.00 2018-08-10 06:39:14.000 222 7855.43 1009.55 53932.39 88888.00 2018-08-10 06:39:15.000 222 7855.46 1009.59 53932.41 88888.00 2018-08-10 06:39:16.000 222 7855.47 1009.63 53932.43 88888.00 2018-08-10 06:39:17.000 222 7855.48 1009.66 53932.42 88888.00 2018-08-10 06:39:18.000 222 7855.54 1009.69 53932.43 88888.00 2018-08-10 06:39:19.000 222 7855.59 1009.73 53932.43 88888.00 2018-08-10 06:39:20.000 222 7855.61 1009.77 53932.41 88888.00 2018-08-10 06:39:21.000 222 7855.67 1009.81 53932.42 88888.00 2018-08-10 06:39:22.000 222 7855.77 1009.85 53932.44 88888.00 2018-08-10 06:39:23.000 222 7855.85 1009.89 53932.45 88888.00 2018-08-10 06:39:24.000 222 7855.90 1009.92 53932.43 88888.00 2018-08-10 06:39:25.000 222 7855.96 1009.95 53932.41 88888.00 2018-08-10 06:39:26.000 222 7856.04 1009.98 53932.41 88888.00 2018-08-10 06:39:27.000 222 7856.13 1010.00 53932.41 88888.00 2018-08-10 06:39:28.000 222 7856.23 1010.02 53932.43 88888.00 2018-08-10 06:39:29.000 222 7856.34 1010.02 53932.45 88888.00 2018-08-10 06:39:30.000 222 7856.44 1010.03 53932.43 88888.00 2018-08-10 06:39:31.000 222 7856.52 1010.05 53932.39 88888.00 2018-08-10 06:39:32.000 222 7856.61 1010.06 53932.38 88888.00 2018-08-10 06:39:33.000 222 7856.70 1010.05 53932.34 88888.00 2018-08-10 06:39:34.000 222 7856.77 1010.04 53932.29 88888.00 2018-08-10 06:39:35.000 222 7856.85 1010.01 53932.25 88888.00 2018-08-10 06:39:36.000 222 7856.93 1010.00 53932.20 88888.00 2018-08-10 06:39:37.000 222 7857.02 1009.98 53932.15 88888.00 2018-08-10 06:39:38.000 222 7857.14 1009.94 53932.16 88888.00 2018-08-10 06:39:39.000 222 7857.25 1009.90 53932.15 88888.00 2018-08-10 06:39:40.000 222 7857.35 1009.86 53932.12 88888.00 2018-08-10 06:39:41.000 222 7857.46 1009.77 53932.11 88888.00 2018-08-10 06:39:42.000 222 7857.57 1009.68 53932.07 88888.00 2018-08-10 06:39:43.000 222 7857.70 1009.62 53932.03 88888.00 2018-08-10 06:39:44.000 222 7857.85 1009.54 53932.04 88888.00 2018-08-10 06:39:45.000 222 7858.00 1009.40 53932.05 88888.00 2018-08-10 06:39:46.000 222 7858.13 1009.26 53932.05 88888.00 2018-08-10 06:39:47.000 222 7858.29 1009.12 53932.05 88888.00 2018-08-10 06:39:48.000 222 7858.44 1008.95 53932.06 88888.00 2018-08-10 06:39:49.000 222 7858.57 1008.78 53932.03 88888.00 2018-08-10 06:39:50.000 222 7858.72 1008.63 53932.02 88888.00 2018-08-10 06:39:51.000 222 7858.88 1008.45 53932.01 88888.00 2018-08-10 06:39:52.000 222 7859.01 1008.26 53932.01 88888.00 2018-08-10 06:39:53.000 222 7859.16 1008.06 53932.02 88888.00 2018-08-10 06:39:54.000 222 7859.32 1007.86 53932.03 88888.00 2018-08-10 06:39:55.000 222 7859.45 1007.68 53932.00 88888.00 2018-08-10 06:39:56.000 222 7859.58 1007.48 53931.96 88888.00 2018-08-10 06:39:57.000 222 7859.71 1007.26 53931.95 88888.00 2018-08-10 06:39:58.000 222 7859.86 1007.06 53931.96 88888.00 2018-08-10 06:39:59.000 222 7860.01 1006.85 53931.98 88888.00 2018-08-10 06:40:00.000 222 7860.17 1006.62 53932.01 88888.00 2018-08-10 06:40:01.000 222 7860.37 1006.39 53932.07 88888.00 2018-08-10 06:40:02.000 222 7860.55 1006.16 53932.10 88888.00 2018-08-10 06:40:03.000 222 7860.70 1005.93 53932.11 88888.00 2018-08-10 06:40:04.000 222 7860.90 1005.70 53932.17 88888.00 2018-08-10 06:40:05.000 222 7861.12 1005.45 53932.25 88888.00 2018-08-10 06:40:06.000 222 7861.31 1005.20 53932.28 88888.00 2018-08-10 06:40:07.000 222 7861.48 1004.94 53932.32 88888.00 2018-08-10 06:40:08.000 222 7861.67 1004.67 53932.39 88888.00 2018-08-10 06:40:09.000 222 7861.86 1004.40 53932.46 88888.00 2018-08-10 06:40:10.000 222 7862.05 1004.14 53932.49 88888.00 2018-08-10 06:40:11.000 222 7862.22 1003.90 53932.51 88888.00 2018-08-10 06:40:12.000 222 7862.42 1003.64 53932.57 88888.00 2018-08-10 06:40:13.000 222 7862.63 1003.37 53932.64 88888.00 2018-08-10 06:40:14.000 222 7862.80 1003.15 53932.66 88888.00 2018-08-10 06:40:15.000 222 7862.96 1002.98 53932.65 88888.00 2018-08-10 06:40:16.000 222 7863.14 1002.76 53932.68 88888.00 2018-08-10 06:40:17.000 222 7863.33 1002.53 53932.73 88888.00 2018-08-10 06:40:18.000 222 7863.49 1002.31 53932.76 88888.00 2018-08-10 06:40:19.000 222 7863.61 1002.10 53932.77 88888.00 2018-08-10 06:40:20.000 222 7863.76 1001.87 53932.79 88888.00 2018-08-10 06:40:21.000 222 7863.91 1001.63 53932.84 88888.00 2018-08-10 06:40:22.000 222 7864.05 1001.36 53932.88 88888.00 2018-08-10 06:40:23.000 222 7864.21 1001.09 53932.91 88888.00 2018-08-10 06:40:24.000 222 7864.37 1000.82 53932.98 88888.00 2018-08-10 06:40:25.000 222 7864.47 1000.56 53932.98 88888.00 2018-08-10 06:40:26.000 222 7864.54 1000.33 53932.93 88888.00 2018-08-10 06:40:27.000 222 7864.62 1000.13 53932.91 88888.00 2018-08-10 06:40:28.000 222 7864.70 999.92 53932.91 88888.00 2018-08-10 06:40:29.000 222 7864.77 999.73 53932.91 88888.00 2018-08-10 06:40:30.000 222 7864.85 999.54 53932.91 88888.00 2018-08-10 06:40:31.000 222 7864.90 999.32 53932.90 88888.00 2018-08-10 06:40:32.000 222 7864.99 999.12 53932.93 88888.00 2018-08-10 06:40:33.000 222 7865.10 998.93 53932.99 88888.00 2018-08-10 06:40:34.000 222 7865.18 998.74 53933.06 88888.00 2018-08-10 06:40:35.000 222 7865.25 998.55 53933.10 88888.00 2018-08-10 06:40:36.000 222 7865.32 998.36 53933.13 88888.00 2018-08-10 06:40:37.000 222 7865.40 998.15 53933.19 88888.00 2018-08-10 06:40:38.000 222 7865.47 997.95 53933.25 88888.00 2018-08-10 06:40:39.000 222 7865.54 997.75 53933.29 88888.00 2018-08-10 06:40:40.000 222 7865.62 997.58 53933.35 88888.00 2018-08-10 06:40:41.000 222 7865.70 997.41 53933.41 88888.00 2018-08-10 06:40:42.000 222 7865.77 997.22 53933.46 88888.00 2018-08-10 06:40:43.000 222 7865.81 997.04 53933.50 88888.00 2018-08-10 06:40:44.000 222 7865.84 996.86 53933.54 88888.00 2018-08-10 06:40:45.000 222 7865.88 996.68 53933.57 88888.00 2018-08-10 06:40:46.000 222 7865.89 996.52 53933.60 88888.00 2018-08-10 06:40:47.000 222 7865.89 996.36 53933.61 88888.00 2018-08-10 06:40:48.000 222 7865.90 996.20 53933.62 88888.00 2018-08-10 06:40:49.000 222 7865.89 996.05 53933.65 88888.00 2018-08-10 06:40:50.000 222 7865.88 995.92 53933.68 88888.00 2018-08-10 06:40:51.000 222 7865.88 995.79 53933.69 88888.00 2018-08-10 06:40:52.000 222 7865.86 995.65 53933.71 88888.00 2018-08-10 06:40:53.000 222 7865.86 995.51 53933.76 88888.00 2018-08-10 06:40:54.000 222 7865.89 995.39 53933.82 88888.00 2018-08-10 06:40:55.000 222 7865.89 995.27 53933.86 88888.00 2018-08-10 06:40:56.000 222 7865.89 995.13 53933.88 88888.00 2018-08-10 06:40:57.000 222 7865.90 995.00 53933.95 88888.00 2018-08-10 06:40:58.000 222 7865.91 994.89 53934.04 88888.00 2018-08-10 06:40:59.000 222 7865.89 994.75 53934.07 88888.00 2018-08-10 06:41:00.000 222 7865.86 994.60 53934.09 88888.00 2018-08-10 06:41:01.000 222 7865.84 994.47 53934.14 88888.00 2018-08-10 06:41:02.000 222 7865.82 994.37 53934.18 88888.00 2018-08-10 06:41:03.000 222 7865.80 994.31 53934.19 88888.00 2018-08-10 06:41:04.000 222 7865.77 994.24 53934.23 88888.00 2018-08-10 06:41:05.000 222 7865.74 994.17 53934.27 88888.00 2018-08-10 06:41:06.000 222 7865.72 994.10 53934.32 88888.00 2018-08-10 06:41:07.000 222 7865.71 994.04 53934.41 88888.00 2018-08-10 06:41:08.000 222 7865.70 993.98 53934.47 88888.00 2018-08-10 06:41:09.000 222 7865.67 993.95 53934.52 88888.00 2018-08-10 06:41:10.000 222 7865.66 993.91 53934.59 88888.00 2018-08-10 06:41:11.000 222 7865.66 993.87 53934.67 88888.00 2018-08-10 06:41:12.000 222 7865.63 993.84 53934.75 88888.00 2018-08-10 06:41:13.000 222 7865.60 993.79 53934.82 88888.00 2018-08-10 06:41:14.000 222 7865.55 993.74 53934.87 88888.00 2018-08-10 06:41:15.000 222 7865.47 993.74 53934.90 88888.00 2018-08-10 06:41:16.000 222 7865.41 993.76 53934.96 88888.00 2018-08-10 06:41:17.000 222 7865.33 993.75 53935.00 88888.00 2018-08-10 06:41:18.000 222 7865.21 993.75 53935.00 88888.00 2018-08-10 06:41:19.000 222 7865.11 993.77 53935.03 88888.00 2018-08-10 06:41:20.000 222 7865.01 993.80 53935.08 88888.00 2018-08-10 06:41:21.000 222 7864.89 993.82 53935.11 88888.00 2018-08-10 06:41:22.000 222 7864.75 993.85 53935.12 88888.00 2018-08-10 06:41:23.000 222 7864.59 993.91 53935.13 88888.00 2018-08-10 06:41:24.000 222 7864.42 993.96 53935.14 88888.00 2018-08-10 06:41:25.000 222 7864.28 994.00 53935.15 88888.00 2018-08-10 06:41:26.000 222 7864.12 994.08 53935.16 88888.00 2018-08-10 06:41:27.000 222 7863.94 994.17 53935.16 88888.00 2018-08-10 06:41:28.000 222 7863.76 994.24 53935.16 88888.00 2018-08-10 06:41:29.000 222 7863.59 994.34 53935.17 88888.00 2018-08-10 06:41:30.000 222 7863.42 994.48 53935.18 88888.00 2018-08-10 06:41:31.000 222 7863.25 994.62 53935.16 88888.00 2018-08-10 06:41:32.000 222 7863.08 994.76 53935.16 88888.00 2018-08-10 06:41:33.000 222 7862.92 994.88 53935.18 88888.00 2018-08-10 06:41:34.000 222 7862.78 995.01 53935.21 88888.00 2018-08-10 06:41:35.000 222 7862.65 995.17 53935.23 88888.00 2018-08-10 06:41:36.000 222 7862.49 995.34 53935.24 88888.00 2018-08-10 06:41:37.000 222 7862.34 995.53 53935.23 88888.00 2018-08-10 06:41:38.000 222 7862.20 995.73 53935.22 88888.00 2018-08-10 06:41:39.000 222 7862.04 995.92 53935.21 88888.00 2018-08-10 06:41:40.000 222 7861.89 996.11 53935.22 88888.00 2018-08-10 06:41:41.000 222 7861.76 996.30 53935.23 88888.00 2018-08-10 06:41:42.000 222 7861.65 996.51 53935.23 88888.00 2018-08-10 06:41:43.000 222 7861.52 996.71 53935.23 88888.00 2018-08-10 06:41:44.000 222 7861.43 996.91 53935.26 88888.00 2018-08-10 06:41:45.000 222 7861.34 997.12 53935.28 88888.00 2018-08-10 06:41:46.000 222 7861.25 997.35 53935.28 88888.00 2018-08-10 06:41:47.000 222 7861.16 997.57 53935.30 88888.00 2018-08-10 06:41:48.000 222 7861.08 997.79 53935.32 88888.00 2018-08-10 06:41:49.000 222 7861.00 998.00 53935.32 88888.00 2018-08-10 06:41:50.000 222 7860.91 998.22 53935.32 88888.00 2018-08-10 06:41:51.000 222 7860.81 998.43 53935.31 88888.00 2018-08-10 06:41:52.000 222 7860.71 998.63 53935.31 88888.00 2018-08-10 06:41:53.000 222 7860.62 998.83 53935.30 88888.00 2018-08-10 06:41:54.000 222 7860.49 999.05 53935.27 88888.00 2018-08-10 06:41:55.000 222 7860.38 999.24 53935.26 88888.00 2018-08-10 06:41:56.000 222 7860.28 999.44 53935.25 88888.00 2018-08-10 06:41:57.000 222 7860.14 999.65 53935.20 88888.00 2018-08-10 06:41:58.000 222 7859.99 999.85 53935.17 88888.00 2018-08-10 06:41:59.000 222 7859.88 1000.05 53935.18 88888.00 2018-08-10 06:42:00.000 222 7859.78 1000.27 53935.19 88888.00 2018-08-10 06:42:01.000 222 7859.68 1000.47 53935.18 88888.00 2018-08-10 06:42:02.000 222 7859.58 1000.67 53935.15 88888.00 2018-08-10 06:42:03.000 222 7859.48 1000.86 53935.14 88888.00 2018-08-10 06:42:04.000 222 7859.40 1001.06 53935.15 88888.00 2018-08-10 06:42:05.000 222 7859.32 1001.27 53935.16 88888.00 2018-08-10 06:42:06.000 222 7859.26 1001.50 53935.18 88888.00 2018-08-10 06:42:07.000 222 7859.20 1001.70 53935.20 88888.00 2018-08-10 06:42:08.000 222 7859.13 1001.90 53935.18 88888.00 2018-08-10 06:42:09.000 222 7859.05 1002.10 53935.18 88888.00 2018-08-10 06:42:10.000 222 7858.96 1002.27 53935.18 88888.00 2018-08-10 06:42:11.000 222 7858.86 1002.44 53935.15 88888.00 2018-08-10 06:42:12.000 222 7858.76 1002.63 53935.11 88888.00 2018-08-10 06:42:13.000 222 7858.63 1002.81 53935.08 88888.00 2018-08-10 06:42:14.000 222 7858.49 1002.99 53935.04 88888.00 2018-08-10 06:42:15.000 222 7858.37 1003.15 53934.99 88888.00 2018-08-10 06:42:16.000 222 7858.22 1003.32 53934.93 88888.00 2018-08-10 06:42:17.000 222 7858.07 1003.51 53934.86 88888.00 2018-08-10 06:42:18.000 222 7857.91 1003.69 53934.79 88888.00 2018-08-10 06:42:19.000 222 7857.75 1003.85 53934.71 88888.00 2018-08-10 06:42:20.000 222 7857.61 1004.02 53934.67 88888.00 2018-08-10 06:42:21.000 222 7857.48 1004.20 53934.64 88888.00 2018-08-10 06:42:22.000 222 7857.34 1004.35 53934.59 88888.00 2018-08-10 06:42:23.000 222 7857.22 1004.49 53934.55 88888.00 2018-08-10 06:42:24.000 222 7857.09 1004.64 53934.51 88888.00 2018-08-10 06:42:25.000 222 7856.92 1004.78 53934.43 88888.00 2018-08-10 06:42:26.000 222 7856.77 1004.91 53934.36 88888.00 2018-08-10 06:42:27.000 222 7856.65 1005.02 53934.33 88888.00 2018-08-10 06:42:28.000 222 7856.51 1005.11 53934.30 88888.00 2018-08-10 06:42:29.000 222 7856.36 1005.18 53934.25 88888.00 2018-08-10 06:42:30.000 222 7856.24 1005.27 53934.21 88888.00 2018-08-10 06:42:31.000 222 7856.13 1005.36 53934.17 88888.00 2018-08-10 06:42:32.000 222 7856.01 1005.44 53934.13 88888.00 2018-08-10 06:42:33.000 222 7855.89 1005.51 53934.10 88888.00 2018-08-10 06:42:34.000 222 7855.75 1005.57 53934.07 88888.00 2018-08-10 06:42:35.000 222 7855.62 1005.62 53934.03 88888.00 2018-08-10 06:42:36.000 222 7855.51 1005.67 53933.99 88888.00 2018-08-10 06:42:37.000 222 7855.37 1005.71 53933.94 88888.00 2018-08-10 06:42:38.000 222 7855.21 1005.74 53933.88 88888.00 2018-08-10 06:42:39.000 222 7855.05 1005.78 53933.81 88888.00 2018-08-10 06:42:40.000 222 7854.88 1005.84 53933.73 88888.00 2018-08-10 06:42:41.000 222 7854.73 1005.90 53933.68 88888.00 2018-08-10 06:42:42.000 222 7854.59 1005.93 53933.63 88888.00 2018-08-10 06:42:43.000 222 7854.43 1005.95 53933.55 88888.00 2018-08-10 06:42:44.000 222 7854.27 1005.98 53933.47 88888.00 2018-08-10 06:42:45.000 222 7854.13 1006.01 53933.42 88888.00 2018-08-10 06:42:46.000 222 7853.99 1006.05 53933.37 88888.00 2018-08-10 06:42:47.000 222 7853.86 1006.12 53933.30 88888.00 2018-08-10 06:42:48.000 222 7853.73 1006.16 53933.23 88888.00 2018-08-10 06:42:49.000 222 7853.59 1006.17 53933.15 88888.00 2018-08-10 06:42:50.000 222 7853.44 1006.17 53933.07 88888.00 2018-08-10 06:42:51.000 222 7853.30 1006.17 53933.00 88888.00 2018-08-10 06:42:52.000 222 7853.15 1006.14 53932.93 88888.00 2018-08-10 06:42:53.000 222 7853.01 1006.12 53932.85 88888.00 2018-08-10 06:42:54.000 222 7852.90 1006.12 53932.79 88888.00 2018-08-10 06:42:55.000 222 7852.82 1006.15 53932.73 88888.00 2018-08-10 06:42:56.000 222 7852.77 1006.18 53932.70 88888.00 2018-08-10 06:42:57.000 222 7852.72 1006.18 53932.69 88888.00 2018-08-10 06:42:58.000 222 7852.66 1006.19 53932.66 88888.00 2018-08-10 06:42:59.000 222 7852.58 1006.21 53932.61 88888.00 2018-08-10 06:43:00.000 222 7852.52 1006.22 53932.57 88888.00 2018-08-10 06:43:01.000 222 7852.48 1006.21 53932.54 88888.00 2018-08-10 06:43:02.000 222 7852.42 1006.23 53932.49 88888.00 2018-08-10 06:43:03.000 222 7852.37 1006.26 53932.45 88888.00 2018-08-10 06:43:04.000 222 7852.33 1006.26 53932.43 88888.00 2018-08-10 06:43:05.000 222 7852.27 1006.26 53932.39 88888.00 2018-08-10 06:43:06.000 222 7852.21 1006.25 53932.35 88888.00 2018-08-10 06:43:07.000 222 7852.15 1006.25 53932.32 88888.00 2018-08-10 06:43:08.000 222 7852.08 1006.24 53932.28 88888.00 2018-08-10 06:43:09.000 222 7852.02 1006.22 53932.25 88888.00 2018-08-10 06:43:10.000 222 7851.97 1006.20 53932.21 88888.00 2018-08-10 06:43:11.000 222 7851.88 1006.19 53932.14 88888.00 2018-08-10 06:43:12.000 222 7851.82 1006.19 53932.11 88888.00 2018-08-10 06:43:13.000 222 7851.79 1006.20 53932.11 88888.00 2018-08-10 06:43:14.000 222 7851.77 1006.24 53932.10 88888.00 2018-08-10 06:43:15.000 222 7851.76 1006.28 53932.10 88888.00 2018-08-10 06:43:16.000 222 7851.78 1006.33 53932.12 88888.00 2018-08-10 06:43:17.000 222 7851.80 1006.37 53932.12 88888.00 2018-08-10 06:43:18.000 222 7851.81 1006.39 53932.12 88888.00 2018-08-10 06:43:19.000 222 7851.86 1006.43 53932.16 88888.00 2018-08-10 06:43:20.000 222 7851.90 1006.47 53932.18 88888.00 2018-08-10 06:43:21.000 222 7851.91 1006.52 53932.14 88888.00 2018-08-10 06:43:22.000 222 7851.92 1006.60 53932.11 88888.00 2018-08-10 06:43:23.000 222 7851.95 1006.66 53932.10 88888.00 2018-08-10 06:43:24.000 222 7851.97 1006.70 53932.10 88888.00 2018-08-10 06:43:25.000 222 7852.00 1006.74 53932.10 88888.00 2018-08-10 06:43:26.000 222 7852.05 1006.78 53932.12 88888.00 2018-08-10 06:43:27.000 222 7852.10 1006.81 53932.14 88888.00 2018-08-10 06:43:28.000 222 7852.14 1006.83 53932.14 88888.00 2018-08-10 06:43:29.000 222 7852.17 1006.86 53932.11 88888.00 2018-08-10 06:43:30.000 222 7852.20 1006.91 53932.09 88888.00 2018-08-10 06:43:31.000 222 7852.25 1006.96 53932.10 88888.00 2018-08-10 06:43:32.000 222 7852.32 1007.01 53932.14 88888.00 2018-08-10 06:43:33.000 222 7852.37 1007.06 53932.13 88888.00 2018-08-10 06:43:34.000 222 7852.41 1007.09 53932.09 88888.00 2018-08-10 06:43:35.000 222 7852.44 1007.12 53932.07 88888.00 2018-08-10 06:43:36.000 222 7852.48 1007.16 53932.06 88888.00 2018-08-10 06:43:37.000 222 7852.54 1007.22 53932.04 88888.00 2018-08-10 06:43:38.000 222 7852.59 1007.29 53932.04 88888.00 2018-08-10 06:43:39.000 222 7852.66 1007.35 53932.04 88888.00 2018-08-10 06:43:40.000 222 7852.75 1007.42 53932.04 88888.00 2018-08-10 06:43:41.000 222 7852.84 1007.50 53932.05 88888.00 2018-08-10 06:43:42.000 222 7852.95 1007.58 53932.09 88888.00 2018-08-10 06:43:43.000 222 7853.06 1007.64 53932.12 88888.00 2018-08-10 06:43:44.000 222 7853.14 1007.70 53932.10 88888.00 2018-08-10 06:43:45.000 222 7853.21 1007.74 53932.08 88888.00 2018-08-10 06:43:46.000 222 7853.26 1007.76 53932.07 88888.00 2018-08-10 06:43:47.000 222 7853.25 1007.77 53932.00 88888.00 2018-08-10 06:43:48.000 222 7853.24 1007.83 53931.94 88888.00 2018-08-10 06:43:49.000 222 7853.24 1007.90 53931.91 88888.00 2018-08-10 06:43:50.000 222 7853.24 1007.92 53931.88 88888.00 2018-08-10 06:43:51.000 222 7853.24 1007.97 53931.84 88888.00 2018-08-10 06:43:52.000 222 7853.27 1008.04 53931.84 88888.00 2018-08-10 06:43:53.000 222 7853.30 1008.08 53931.84 88888.00 2018-08-10 06:43:54.000 222 7853.34 1008.13 53931.84 88888.00 2018-08-10 06:43:55.000 222 7853.39 1008.20 53931.84 88888.00 2018-08-10 06:43:56.000 222 7853.42 1008.25 53931.83 88888.00 2018-08-10 06:43:57.000 222 7853.47 1008.32 53931.83 88888.00 2018-08-10 06:43:58.000 222 7853.54 1008.39 53931.85 88888.00 2018-08-10 06:43:59.000 222 7853.59 1008.44 53931.86 88888.00 2018-08-10 06:44:00.000 222 7853.63 1008.48 53931.87 88888.00 2018-08-10 06:44:01.000 222 7853.68 1008.55 53931.88 88888.00 2018-08-10 06:44:02.000 222 7853.73 1008.59 53931.88 88888.00 2018-08-10 06:44:03.000 222 7853.79 1008.61 53931.89 88888.00 2018-08-10 06:44:04.000 222 7853.85 1008.65 53931.91 88888.00 2018-08-10 06:44:05.000 222 7853.92 1008.68 53931.93 88888.00 2018-08-10 06:44:06.000 222 7854.00 1008.71 53931.93 88888.00 2018-08-10 06:44:07.000 222 7854.07 1008.74 53931.94 88888.00 2018-08-10 06:44:08.000 222 7854.14 1008.79 53931.95 88888.00 2018-08-10 06:44:09.000 222 7854.22 1008.82 53931.96 88888.00 2018-08-10 06:44:10.000 222 7854.30 1008.86 53931.98 88888.00 2018-08-10 06:44:11.000 222 7854.36 1008.92 53931.96 88888.00 2018-08-10 06:44:12.000 222 7854.45 1008.97 53931.98 88888.00 2018-08-10 06:44:13.000 222 7854.56 1009.02 53932.00 88888.00 2018-08-10 06:44:14.000 222 7854.65 1009.08 53931.99 88888.00 2018-08-10 06:44:15.000 222 7854.75 1009.15 53931.99 88888.00 2018-08-10 06:44:16.000 222 7854.88 1009.21 53932.03 88888.00 2018-08-10 06:44:17.000 222 7854.97 1009.27 53932.04 88888.00 2018-08-10 06:44:18.000 222 7855.07 1009.35 53932.05 88888.00 2018-08-10 06:44:19.000 222 7855.18 1009.41 53932.10 88888.00 2018-08-10 06:44:20.000 222 7855.28 1009.46 53932.11 88888.00 2018-08-10 06:44:21.000 222 7855.36 1009.52 53932.10 88888.00 2018-08-10 06:44:22.000 222 7855.45 1009.57 53932.11 88888.00 2018-08-10 06:44:23.000 222 7855.53 1009.61 53932.12 88888.00 2018-08-10 06:44:24.000 222 7855.64 1009.67 53932.14 88888.00 2018-08-10 06:44:25.000 222 7855.75 1009.73 53932.18 88888.00 2018-08-10 06:44:26.000 222 7855.83 1009.77 53932.21 88888.00 2018-08-10 06:44:27.000 222 7855.92 1009.83 53932.23 88888.00 2018-08-10 06:44:28.000 222 7856.04 1009.86 53932.27 88888.00 2018-08-10 06:44:29.000 222 7856.13 1009.87 53932.32 88888.00 2018-08-10 06:44:30.000 222 7856.20 1009.91 53932.33 88888.00 2018-08-10 06:44:31.000 222 7856.29 1009.97 53932.33 88888.00 2018-08-10 06:44:32.000 222 7856.37 1010.07 53932.32 88888.00 2018-08-10 06:44:33.000 222 7856.41 1010.18 53932.30 88888.00 2018-08-10 06:44:34.000 222 7856.45 1010.28 53932.30 88888.00 2018-08-10 06:44:35.000 222 7856.50 1010.38 53932.30 88888.00 2018-08-10 06:44:36.000 222 7856.56 1010.50 53932.32 88888.00 2018-08-10 06:44:37.000 222 7856.63 1010.62 53932.33 88888.00 2018-08-10 06:44:38.000 222 7856.68 1010.71 53932.32 88888.00 2018-08-10 06:44:39.000 222 7856.74 1010.83 53932.30 88888.00 2018-08-10 06:44:40.000 222 7856.80 1010.97 53932.29 88888.00 2018-08-10 06:44:41.000 222 7856.83 1011.12 53932.26 88888.00 2018-08-10 06:44:42.000 222 7856.87 1011.25 53932.23 88888.00 2018-08-10 06:44:43.000 222 7856.91 1011.36 53932.23 88888.00 2018-08-10 06:44:44.000 222 7856.96 1011.46 53932.23 88888.00 2018-08-10 06:44:45.000 222 7857.02 1011.60 53932.23 88888.00 2018-08-10 06:44:46.000 222 7857.09 1011.71 53932.25 88888.00 2018-08-10 06:44:47.000 222 7857.14 1011.81 53932.27 88888.00 2018-08-10 06:44:48.000 222 7857.19 1011.93 53932.27 88888.00 2018-08-10 06:44:49.000 222 7857.26 1012.05 53932.30 88888.00 2018-08-10 06:44:50.000 222 7857.33 1012.16 53932.32 88888.00 2018-08-10 06:44:51.000 222 7857.38 1012.25 53932.33 88888.00 2018-08-10 06:44:52.000 222 7857.44 1012.36 53932.34 88888.00 2018-08-10 06:44:53.000 222 7857.51 1012.48 53932.34 88888.00 2018-08-10 06:44:54.000 222 7857.58 1012.58 53932.36 88888.00 2018-08-10 06:44:55.000 222 7857.62 1012.68 53932.38 88888.00 2018-08-10 06:44:56.000 222 7857.68 1012.78 53932.39 88888.00 2018-08-10 06:44:57.000 222 7857.76 1012.89 53932.43 88888.00 2018-08-10 06:44:58.000 222 7857.84 1012.99 53932.48 88888.00 2018-08-10 06:44:59.000 222 7857.92 1013.07 53932.52 88888.00 2018-08-10 06:45:00.000 222 7857.98 1013.15 53932.52 88888.00 2018-08-10 06:45:01.000 222 7858.00 1013.22 53932.49 88888.00 2018-08-10 06:45:02.000 222 7858.05 1013.30 53932.49 88888.00 2018-08-10 06:45:03.000 222 7858.14 1013.39 53932.54 88888.00 2018-08-10 06:45:04.000 222 7858.23 1013.44 53932.59 88888.00 2018-08-10 06:45:05.000 222 7858.33 1013.50 53932.63 88888.00 2018-08-10 06:45:06.000 222 7858.43 1013.56 53932.67 88888.00 2018-08-10 06:45:07.000 222 7858.52 1013.59 53932.70 88888.00 2018-08-10 06:45:08.000 222 7858.60 1013.63 53932.72 88888.00 2018-08-10 06:45:09.000 222 7858.66 1013.66 53932.73 88888.00 2018-08-10 06:45:10.000 222 7858.72 1013.69 53932.71 88888.00 2018-08-10 06:45:11.000 222 7858.81 1013.73 53932.74 88888.00 2018-08-10 06:45:12.000 222 7858.92 1013.77 53932.80 88888.00 2018-08-10 06:45:13.000 222 7859.01 1013.80 53932.84 88888.00 2018-08-10 06:45:14.000 222 7859.13 1013.83 53932.89 88888.00 2018-08-10 06:45:15.000 222 7859.23 1013.86 53932.94 88888.00 2018-08-10 06:45:16.000 222 7859.29 1013.90 53932.93 88888.00 2018-08-10 06:45:17.000 222 7859.35 1013.95 53932.93 88888.00 2018-08-10 06:45:18.000 222 7859.40 1013.99 53932.96 88888.00 2018-08-10 06:45:19.000 222 7859.46 1014.00 53932.98 88888.00 2018-08-10 06:45:20.000 222 7859.54 1013.99 53933.03 88888.00 2018-08-10 06:45:21.000 222 7859.65 1013.98 53933.11 88888.00 2018-08-10 06:45:22.000 222 7859.75 1013.98 53933.20 88888.00 2018-08-10 06:45:23.000 222 7859.83 1013.98 53933.25 88888.00 2018-08-10 06:45:24.000 222 7859.88 1013.97 53933.28 88888.00 2018-08-10 06:45:25.000 222 7859.94 1013.98 53933.30 88888.00 2018-08-10 06:45:26.000 222 7860.00 1013.99 53933.34 88888.00 2018-08-10 06:45:27.000 222 7860.04 1014.00 53933.34 88888.00 2018-08-10 06:45:28.000 222 7860.07 1014.00 53933.35 88888.00 2018-08-10 06:45:29.000 222 7860.13 1013.99 53933.39 88888.00 2018-08-10 06:45:30.000 222 7860.16 1013.98 53933.42 88888.00 2018-08-10 06:45:31.000 222 7860.16 1013.96 53933.40 88888.00 2018-08-10 06:45:32.000 222 7860.17 1013.93 53933.40 88888.00 2018-08-10 06:45:33.000 222 7860.18 1013.91 53933.41 88888.00 2018-08-10 06:45:34.000 222 7860.18 1013.87 53933.43 88888.00 2018-08-10 06:45:35.000 222 7860.19 1013.80 53933.47 88888.00 2018-08-10 06:45:36.000 222 7860.23 1013.72 53933.54 88888.00 2018-08-10 06:45:37.000 222 7860.29 1013.65 53933.60 88888.00 2018-08-10 06:45:38.000 222 7860.37 1013.57 53933.68 88888.00 2018-08-10 06:45:39.000 222 7860.44 1013.50 53933.75 88888.00 2018-08-10 06:45:40.000 222 7860.49 1013.42 53933.80 88888.00 2018-08-10 06:45:41.000 222 7860.56 1013.31 53933.87 88888.00 2018-08-10 06:45:42.000 222 7860.65 1013.21 53933.95 88888.00 2018-08-10 06:45:43.000 222 7860.70 1013.15 53934.00 88888.00 2018-08-10 06:45:44.000 222 7860.75 1013.08 53934.06 88888.00 2018-08-10 06:45:45.000 222 7860.83 1012.98 53934.15 88888.00 2018-08-10 06:45:46.000 222 7860.94 1012.87 53934.25 88888.00 2018-08-10 06:45:47.000 222 7861.04 1012.76 53934.35 88888.00 2018-08-10 06:45:48.000 222 7861.11 1012.65 53934.43 88888.00 2018-08-10 06:45:49.000 222 7861.19 1012.54 53934.52 88888.00 2018-08-10 06:45:50.000 222 7861.29 1012.42 53934.63 88888.00 2018-08-10 06:45:51.000 222 7861.37 1012.28 53934.73 88888.00 2018-08-10 06:45:52.000 222 7861.43 1012.14 53934.80 88888.00 2018-08-10 06:45:53.000 222 7861.51 1012.02 53934.89 88888.00 2018-08-10 06:45:54.000 222 7861.58 1011.87 53935.00 88888.00 2018-08-10 06:45:55.000 222 7861.63 1011.72 53935.06 88888.00 2018-08-10 06:45:56.000 222 7861.66 1011.59 53935.09 88888.00 2018-08-10 06:45:57.000 222 7861.67 1011.48 53935.12 88888.00 2018-08-10 06:45:58.000 222 7861.66 1011.34 53935.12 88888.00 2018-08-10 06:45:59.000 222 7861.66 1011.22 53935.15 88888.00 2018-08-10 06:46:00.000 222 7861.68 1011.12 53935.22 88888.00 2018-08-10 06:46:01.000 222 7861.69 1010.99 53935.26 88888.00 2018-08-10 06:46:02.000 222 7861.70 1010.88 53935.28 88888.00 2018-08-10 06:46:03.000 222 7861.72 1010.77 53935.32 88888.00 2018-08-10 06:46:04.000 222 7861.73 1010.65 53935.39 88888.00 2018-08-10 06:46:05.000 222 7861.76 1010.54 53935.46 88888.00 2018-08-10 06:46:06.000 222 7861.80 1010.42 53935.53 88888.00 2018-08-10 06:46:07.000 222 7861.85 1010.31 53935.60 88888.00 2018-08-10 06:46:08.000 222 7861.87 1010.24 53935.63 88888.00 2018-08-10 06:46:09.000 222 7861.87 1010.16 53935.65 88888.00 2018-08-10 06:46:10.000 222 7861.88 1010.09 53935.69 88888.00 2018-08-10 06:46:11.000 222 7861.91 1010.02 53935.75 88888.00 2018-08-10 06:46:12.000 222 7861.93 1009.93 53935.81 88888.00 2018-08-10 06:46:13.000 222 7861.95 1009.83 53935.88 88888.00 2018-08-10 06:46:14.000 222 7861.97 1009.74 53935.93 88888.00 2018-08-10 06:46:15.000 222 7861.98 1009.65 53935.95 88888.00 2018-08-10 06:46:16.000 222 7862.00 1009.54 53936.00 88888.00 2018-08-10 06:46:17.000 222 7862.01 1009.44 53936.04 88888.00 2018-08-10 06:46:18.000 222 7862.01 1009.35 53936.09 88888.00 2018-08-10 06:46:19.000 222 7862.06 1009.26 53936.17 88888.00 2018-08-10 06:46:20.000 222 7862.09 1009.18 53936.24 88888.00 2018-08-10 06:46:21.000 222 7862.10 1009.11 53936.28 88888.00 2018-08-10 06:46:22.000 222 7862.14 1009.03 53936.36 88888.00 2018-08-10 06:46:23.000 222 7862.20 1008.94 53936.44 88888.00 2018-08-10 06:46:24.000 222 7862.23 1008.84 53936.49 88888.00 2018-08-10 06:46:25.000 222 7862.27 1008.75 53936.55 88888.00 2018-08-10 06:46:26.000 222 7862.32 1008.66 53936.64 88888.00 2018-08-10 06:46:27.000 222 7862.34 1008.53 53936.69 88888.00 2018-08-10 06:46:28.000 222 7862.39 1008.41 53936.75 88888.00 2018-08-10 06:46:29.000 222 7862.44 1008.31 53936.83 88888.00 2018-08-10 06:46:30.000 222 7862.46 1008.20 53936.86 88888.00 2018-08-10 06:46:31.000 222 7862.48 1008.08 53936.89 88888.00 2018-08-10 06:46:32.000 222 7862.48 1008.01 53936.91 88888.00 2018-08-10 06:46:33.000 222 7862.46 1007.94 53936.89 88888.00 2018-08-10 06:46:34.000 222 7862.42 1007.88 53936.87 88888.00 2018-08-10 06:46:35.000 222 7862.36 1007.82 53936.83 88888.00 2018-08-10 06:46:36.000 222 7862.31 1007.76 53936.81 88888.00 2018-08-10 06:46:37.000 222 7862.26 1007.70 53936.82 88888.00 2018-08-10 06:46:38.000 222 7862.19 1007.63 53936.80 88888.00 2018-08-10 06:46:39.000 222 7862.15 1007.56 53936.82 88888.00 2018-08-10 06:46:40.000 222 7862.14 1007.49 53936.89 88888.00 2018-08-10 06:46:41.000 222 7862.15 1007.38 53936.98 88888.00 2018-08-10 06:46:42.000 222 7862.22 1007.25 53937.11 88888.00 2018-08-10 06:46:43.000 222 7862.28 1007.17 53937.21 88888.00 2018-08-10 06:46:44.000 222 7862.27 1007.08 53937.25 88888.00 2018-08-10 06:46:45.000 222 7862.25 1007.00 53937.28 88888.00 2018-08-10 06:46:46.000 222 7862.24 1006.96 53937.31 88888.00 2018-08-10 06:46:47.000 222 7862.19 1006.94 53937.30 88888.00 2018-08-10 06:46:48.000 222 7862.15 1006.88 53937.31 88888.00 2018-08-10 06:46:49.000 222 7862.13 1006.83 53937.35 88888.00 2018-08-10 06:46:50.000 222 7862.08 1006.80 53937.36 88888.00 2018-08-10 06:46:51.000 222 7862.02 1006.76 53937.34 88888.00 2018-08-10 06:46:52.000 222 7861.98 1006.75 53937.36 88888.00 2018-08-10 06:46:53.000 222 7861.95 1006.78 53937.36 88888.00 2018-08-10 06:46:54.000 222 7861.91 1006.81 53937.37 88888.00 2018-08-10 06:46:55.000 222 7861.90 1006.84 53937.39 88888.00 2018-08-10 06:46:56.000 222 7861.90 1006.89 53937.43 88888.00 2018-08-10 06:46:57.000 222 7861.90 1006.94 53937.46 88888.00 2018-08-10 06:46:58.000 222 7861.91 1006.93 53937.50 88888.00 2018-08-10 06:46:59.000 222 7861.95 1006.94 53937.57 88888.00 2018-08-10 06:47:00.000 222 7861.94 1007.00 53937.58 88888.00 2018-08-10 06:47:01.000 222 7861.91 1007.05 53937.57 88888.00 2018-08-10 06:47:02.000 222 7861.92 1007.09 53937.60 88888.00 2018-08-10 06:47:03.000 222 7861.91 1007.17 53937.60 88888.00 2018-08-10 06:47:04.000 222 7861.89 1007.24 53937.59 88888.00 2018-08-10 06:47:05.000 222 7861.92 1007.32 53937.62 88888.00 2018-08-10 06:47:06.000 222 7861.93 1007.41 53937.64 88888.00 2018-08-10 06:47:07.000 222 7861.92 1007.50 53937.64 88888.00 2018-08-10 06:47:08.000 222 7861.92 1007.61 53937.65 88888.00 2018-08-10 06:47:09.000 222 7861.93 1007.74 53937.66 88888.00 2018-08-10 06:47:10.000 222 7861.91 1007.86 53937.66 88888.00 2018-08-10 06:47:11.000 222 7861.90 1007.98 53937.66 88888.00 2018-08-10 06:47:12.000 222 7861.87 1008.13 53937.66 88888.00 2018-08-10 06:47:13.000 222 7861.85 1008.27 53937.67 88888.00 2018-08-10 06:47:14.000 222 7861.85 1008.40 53937.71 88888.00 2018-08-10 06:47:15.000 222 7861.86 1008.56 53937.73 88888.00 2018-08-10 06:47:16.000 222 7861.85 1008.73 53937.74 88888.00 2018-08-10 06:47:17.000 222 7861.87 1008.87 53937.77 88888.00 2018-08-10 06:47:18.000 222 7861.86 1009.02 53937.77 88888.00 2018-08-10 06:47:19.000 222 7861.84 1009.21 53937.77 88888.00 2018-08-10 06:47:20.000 222 7861.88 1009.37 53937.84 88888.00 2018-08-10 06:47:21.000 222 7861.90 1009.52 53937.89 88888.00 2018-08-10 06:47:22.000 222 7861.88 1009.71 53937.89 88888.00 2018-08-10 06:47:23.000 222 7861.92 1009.92 53937.95 88888.00 2018-08-10 06:47:24.000 222 7861.96 1010.09 53938.02 88888.00 2018-08-10 06:47:25.000 222 7861.95 1010.27 53938.02 88888.00 2018-08-10 06:47:26.000 222 7861.96 1010.47 53938.04 88888.00 2018-08-10 06:47:27.000 222 7861.96 1010.66 53938.07 88888.00 2018-08-10 06:47:28.000 222 7861.91 1010.87 53938.05 88888.00 2018-08-10 06:47:29.000 222 7861.86 1011.09 53938.02 88888.00 2018-08-10 06:47:30.000 222 7861.80 1011.29 53937.99 88888.00 2018-08-10 06:47:31.000 222 7861.71 1011.50 53937.93 88888.00 2018-08-10 06:47:32.000 222 7861.63 1011.75 53937.87 88888.00 2018-08-10 06:47:33.000 222 7861.54 1011.99 53937.82 88888.00 2018-08-10 06:47:34.000 222 7861.42 1012.20 53937.77 88888.00 2018-08-10 06:47:35.000 222 7861.33 1012.41 53937.75 88888.00 2018-08-10 06:47:36.000 222 7861.27 1012.61 53937.75 88888.00 2018-08-10 06:47:37.000 222 7861.19 1012.79 53937.73 88888.00 2018-08-10 06:47:38.000 222 7861.10 1012.97 53937.71 88888.00 2018-08-10 06:47:39.000 222 7861.05 1013.16 53937.71 88888.00 2018-08-10 06:47:40.000 222 7860.98 1013.33 53937.70 88888.00 2018-08-10 06:47:41.000 222 7860.91 1013.50 53937.68 88888.00 2018-08-10 06:47:42.000 222 7860.86 1013.70 53937.70 88888.00 2018-08-10 06:47:43.000 222 7860.80 1013.88 53937.70 88888.00 2018-08-10 06:47:44.000 222 7860.75 1014.06 53937.69 88888.00 2018-08-10 06:47:45.000 222 7860.74 1014.26 53937.71 88888.00 2018-08-10 06:47:46.000 222 7860.69 1014.46 53937.71 88888.00 2018-08-10 06:47:47.000 222 7860.64 1014.65 53937.71 88888.00 2018-08-10 06:47:48.000 222 7860.61 1014.87 53937.72 88888.00 2018-08-10 06:47:49.000 222 7860.55 1015.11 53937.70 88888.00 2018-08-10 06:47:50.000 222 7860.49 1015.33 53937.67 88888.00 2018-08-10 06:47:51.000 222 7860.46 1015.54 53937.67 88888.00 2018-08-10 06:47:52.000 222 7860.42 1015.77 53937.66 88888.00 2018-08-10 06:47:53.000 222 7860.36 1016.01 53937.62 88888.00 2018-08-10 06:47:54.000 222 7860.33 1016.24 53937.61 88888.00 2018-08-10 06:47:55.000 222 7860.31 1016.47 53937.61 88888.00 2018-08-10 06:47:56.000 222 7860.28 1016.73 53937.60 88888.00 2018-08-10 06:47:57.000 222 7860.24 1016.99 53937.59 88888.00 2018-08-10 06:47:58.000 222 7860.20 1017.22 53937.57 88888.00 2018-08-10 06:47:59.000 222 7860.17 1017.51 53937.54 88888.00 2018-08-10 06:48:00.000 222 7860.17 1017.82 53937.53 88888.00 2018-08-10 06:48:01.000 222 7860.17 1018.10 53937.54 88888.00 2018-08-10 06:48:02.000 222 7860.16 1018.40 53937.52 88888.00 2018-08-10 06:48:03.000 222 7860.17 1018.69 53937.54 88888.00 2018-08-10 06:48:04.000 222 7860.19 1018.95 53937.57 88888.00 2018-08-10 06:48:05.000 222 7860.20 1019.26 53937.55 88888.00 2018-08-10 06:48:06.000 222 7860.21 1019.56 53937.55 88888.00 2018-08-10 06:48:07.000 222 7860.22 1019.80 53937.58 88888.00 2018-08-10 06:48:08.000 222 7860.20 1020.07 53937.55 88888.00 2018-08-10 06:48:09.000 222 7860.19 1020.38 53937.53 88888.00 2018-08-10 06:48:10.000 222 7860.17 1020.65 53937.54 88888.00 2018-08-10 06:48:11.000 222 7860.10 1020.92 53937.48 88888.00 2018-08-10 06:48:12.000 222 7860.03 1021.25 53937.41 88888.00 2018-08-10 06:48:13.000 222 7859.97 1021.57 53937.38 88888.00 2018-08-10 06:48:14.000 222 7859.89 1021.86 53937.35 88888.00 2018-08-10 06:48:15.000 222 7859.80 1022.17 53937.31 88888.00 2018-08-10 06:48:16.000 222 7859.74 1022.48 53937.31 88888.00 2018-08-10 06:48:17.000 222 7859.68 1022.77 53937.31 88888.00 2018-08-10 06:48:18.000 222 7859.59 1023.07 53937.27 88888.00 2018-08-10 06:48:19.000 222 7859.50 1023.36 53937.23 88888.00 2018-08-10 06:48:20.000 222 7859.43 1023.63 53937.22 88888.00 2018-08-10 06:48:21.000 222 7859.34 1023.90 53937.21 88888.00 2018-08-10 06:48:22.000 222 7859.23 1024.17 53937.19 88888.00 2018-08-10 06:48:23.000 222 7859.10 1024.43 53937.14 88888.00 2018-08-10 06:48:24.000 222 7858.95 1024.67 53937.08 88888.00 2018-08-10 06:48:25.000 222 7858.78 1024.89 53937.00 88888.00 2018-08-10 06:48:26.000 222 7858.61 1025.11 53936.91 88888.00 2018-08-10 06:48:27.000 222 7858.47 1025.35 53936.84 88888.00 2018-08-10 06:48:28.000 222 7858.39 1025.60 53936.84 88888.00 2018-08-10 06:48:29.000 222 7858.31 1025.83 53936.83 88888.00 2018-08-10 06:48:30.000 222 7858.22 1026.05 53936.78 88888.00 2018-08-10 06:48:31.000 222 7858.13 1026.26 53936.75 88888.00 2018-08-10 06:48:32.000 222 7858.06 1026.46 53936.73 88888.00 2018-08-10 06:48:33.000 222 7857.98 1026.65 53936.71 88888.00 2018-08-10 06:48:34.000 222 7857.91 1026.85 53936.67 88888.00 2018-08-10 06:48:35.000 222 7857.85 1027.03 53936.64 88888.00 2018-08-10 06:48:36.000 222 7857.81 1027.20 53936.64 88888.00 2018-08-10 06:48:37.000 222 7857.79 1027.38 53936.63 88888.00 2018-08-10 06:48:38.000 222 7857.78 1027.55 53936.63 88888.00 2018-08-10 06:48:39.000 222 7857.74 1027.68 53936.61 88888.00 2018-08-10 06:48:40.000 222 7857.66 1027.81 53936.55 88888.00 2018-08-10 06:48:41.000 222 7857.57 1027.94 53936.46 88888.00 2018-08-10 06:48:42.000 222 7857.48 1028.03 53936.39 88888.00 2018-08-10 06:48:43.000 222 7857.37 1028.11 53936.33 88888.00 2018-08-10 06:48:44.000 222 7857.29 1028.16 53936.28 88888.00 2018-08-10 06:48:45.000 222 7857.24 1028.17 53936.27 88888.00 2018-08-10 06:48:46.000 222 7857.23 1028.17 53936.29 88888.00 2018-08-10 06:48:47.000 222 7857.23 1028.16 53936.32 88888.00 2018-08-10 06:48:48.000 222 7857.28 1028.12 53936.38 88888.00 2018-08-10 06:48:49.000 222 7857.34 1028.06 53936.44 88888.00 2018-08-10 06:48:50.000 222 7857.39 1028.00 53936.48 88888.00 2018-08-10 06:48:51.000 222 7857.45 1027.95 53936.51 88888.00 2018-08-10 06:48:52.000 222 7857.53 1027.89 53936.55 88888.00 2018-08-10 06:48:53.000 222 7857.58 1027.81 53936.57 88888.00 2018-08-10 06:48:54.000 222 7857.66 1027.72 53936.59 88888.00 2018-08-10 06:48:55.000 222 7857.78 1027.64 53936.64 88888.00 2018-08-10 06:48:56.000 222 7857.91 1027.56 53936.70 88888.00 2018-08-10 06:48:57.000 222 7858.05 1027.48 53936.74 88888.00 2018-08-10 06:48:58.000 222 7858.19 1027.40 53936.80 88888.00 2018-08-10 06:48:59.000 222 7858.30 1027.31 53936.82 88888.00 2018-08-10 06:49:00.000 222 7858.38 1027.20 53936.80 88888.00 2018-08-10 06:49:01.000 222 7858.46 1027.06 53936.79 88888.00 2018-08-10 06:49:02.000 222 7858.53 1026.94 53936.77 88888.00 2018-08-10 06:49:03.000 222 7858.56 1026.83 53936.69 88888.00 2018-08-10 06:49:04.000 222 7858.56 1026.71 53936.59 88888.00 2018-08-10 06:49:05.000 222 7858.55 1026.60 53936.50 88888.00 2018-08-10 06:49:06.000 222 7858.57 1026.50 53936.43 88888.00 2018-08-10 06:49:07.000 222 7858.59 1026.39 53936.37 88888.00 2018-08-10 06:49:08.000 222 7858.65 1026.25 53936.36 88888.00 2018-08-10 06:49:09.000 222 7858.70 1026.11 53936.32 88888.00 2018-08-10 06:49:10.000 222 7858.69 1025.96 53936.21 88888.00 2018-08-10 06:49:11.000 222 7858.72 1025.76 53936.14 88888.00 2018-08-10 06:49:12.000 222 7858.76 1025.51 53936.12 88888.00 2018-08-10 06:49:13.000 222 7858.76 1025.26 53936.04 88888.00 2018-08-10 06:49:14.000 222 7858.76 1024.99 53935.94 88888.00 2018-08-10 06:49:15.000 222 7858.78 1024.71 53935.88 88888.00 2018-08-10 06:49:16.000 222 7858.79 1024.41 53935.80 88888.00 2018-08-10 06:49:17.000 222 7858.80 1024.13 53935.72 88888.00 2018-08-10 06:49:18.000 222 7858.81 1023.85 53935.62 88888.00 2018-08-10 06:49:19.000 222 7858.81 1023.58 53935.54 88888.00 2018-08-10 06:49:20.000 222 7858.81 1023.29 53935.46 88888.00 2018-08-10 06:49:21.000 222 7858.83 1022.97 53935.40 88888.00 2018-08-10 06:49:22.000 222 7858.89 1022.63 53935.38 88888.00 2018-08-10 06:49:23.000 222 7859.01 1022.25 53935.41 88888.00 2018-08-10 06:49:24.000 222 7859.14 1021.84 53935.45 88888.00 2018-08-10 06:49:25.000 222 7859.27 1021.46 53935.46 88888.00 2018-08-10 06:49:26.000 222 7859.40 1021.10 53935.48 88888.00 2018-08-10 06:49:27.000 222 7859.52 1020.69 53935.48 88888.00 2018-08-10 06:49:28.000 222 7859.63 1020.31 53935.46 88888.00 2018-08-10 06:49:29.000 222 7859.74 1019.94 53935.45 88888.00 2018-08-10 06:49:30.000 222 7859.84 1019.55 53935.43 88888.00 2018-08-10 06:49:31.000 222 7859.94 1019.19 53935.41 88888.00 2018-08-10 06:49:32.000 222 7860.03 1018.81 53935.39 88888.00 2018-08-10 06:49:33.000 222 7860.11 1018.42 53935.36 88888.00 2018-08-10 06:49:34.000 222 7860.21 1018.02 53935.33 88888.00 2018-08-10 06:49:35.000 222 7860.32 1017.60 53935.32 88888.00 2018-08-10 06:49:36.000 222 7860.40 1017.16 53935.30 88888.00 2018-08-10 06:49:37.000 222 7860.47 1016.75 53935.26 88888.00 2018-08-10 06:49:38.000 222 7860.57 1016.33 53935.25 88888.00 2018-08-10 06:49:39.000 222 7860.70 1015.90 53935.27 88888.00 2018-08-10 06:49:40.000 222 7860.84 1015.48 53935.29 88888.00 2018-08-10 06:49:41.000 222 7861.00 1015.05 53935.34 88888.00 2018-08-10 06:49:42.000 222 7861.18 1014.61 53935.42 88888.00 2018-08-10 06:49:43.000 222 7861.37 1014.16 53935.49 88888.00 2018-08-10 06:49:44.000 222 7861.56 1013.72 53935.57 88888.00 2018-08-10 06:49:45.000 222 7861.79 1013.28 53935.67 88888.00 2018-08-10 06:49:46.000 222 7862.02 1012.82 53935.78 88888.00 2018-08-10 06:49:47.000 222 7862.24 1012.39 53935.88 88888.00 2018-08-10 06:49:48.000 222 7862.46 1011.99 53935.98 88888.00 2018-08-10 06:49:49.000 222 7862.70 1011.58 53936.06 88888.00 2018-08-10 06:49:50.000 222 7862.92 1011.16 53936.16 88888.00 2018-08-10 06:49:51.000 222 7863.14 1010.71 53936.27 88888.00 2018-08-10 06:49:52.000 222 7863.41 1010.26 53936.42 88888.00 2018-08-10 06:49:53.000 222 7863.71 1009.81 53936.59 88888.00 2018-08-10 06:49:54.000 222 7863.99 1009.40 53936.74 88888.00 2018-08-10 06:49:55.000 222 7864.26 1008.99 53936.88 88888.00 2018-08-10 06:49:56.000 222 7864.52 1008.60 53937.00 88888.00 2018-08-10 06:49:57.000 222 7864.76 1008.21 53937.11 88888.00 2018-08-10 06:49:58.000 222 7864.98 1007.82 53937.20 88888.00 2018-08-10 06:49:59.000 222 7865.16 1007.42 53937.26 88888.00 2018-08-10 06:50:00.000 222 7865.30 1007.04 53937.28 88888.00 2018-08-10 06:50:01.000 222 7865.41 1006.72 53937.27 88888.00 2018-08-10 06:50:02.000 222 7865.52 1006.40 53937.30 88888.00 2018-08-10 06:50:03.000 222 7865.68 1006.05 53937.39 88888.00 2018-08-10 06:50:04.000 222 7865.89 1005.70 53937.54 88888.00 2018-08-10 06:50:05.000 222 7866.09 1005.32 53937.70 88888.00 2018-08-10 06:50:06.000 222 7866.27 1004.94 53937.82 88888.00 2018-08-10 06:50:07.000 222 7866.46 1004.59 53937.92 88888.00 2018-08-10 06:50:08.000 222 7866.70 1004.23 53938.08 88888.00 2018-08-10 06:50:09.000 222 7866.94 1003.86 53938.25 88888.00 2018-08-10 06:50:10.000 222 7867.15 1003.49 53938.39 88888.00 2018-08-10 06:50:11.000 222 7867.35 1003.14 53938.52 88888.00 2018-08-10 06:50:12.000 222 7867.54 1002.82 53938.64 88888.00 2018-08-10 06:50:13.000 222 7867.70 1002.54 53938.70 88888.00 2018-08-10 06:50:14.000 222 7867.84 1002.26 53938.76 88888.00 2018-08-10 06:50:15.000 222 7867.96 1002.01 53938.81 88888.00 2018-08-10 06:50:16.000 222 7868.07 1001.79 53938.84 88888.00 2018-08-10 06:50:17.000 222 7868.16 1001.60 53938.87 88888.00 2018-08-10 06:50:18.000 222 7868.26 1001.44 53938.91 88888.00 2018-08-10 06:50:19.000 222 7868.33 1001.30 53938.94 88888.00 2018-08-10 06:50:20.000 222 7868.36 1001.15 53938.94 88888.00 2018-08-10 06:50:21.000 222 7868.43 1001.02 53938.99 88888.00 2018-08-10 06:50:22.000 222 7868.52 1000.86 53939.07 88888.00 2018-08-10 06:50:23.000 222 7868.58 1000.71 53939.11 88888.00 2018-08-10 06:50:24.000 222 7868.66 1000.59 53939.16 88888.00 2018-08-10 06:50:25.000 222 7868.75 1000.48 53939.24 88888.00 2018-08-10 06:50:26.000 222 7868.81 1000.35 53939.27 88888.00 2018-08-10 06:50:27.000 222 7868.86 1000.20 53939.30 88888.00 2018-08-10 06:50:28.000 222 7868.93 1000.07 53939.35 88888.00 2018-08-10 06:50:29.000 222 7868.97 999.92 53939.39 88888.00 2018-08-10 06:50:30.000 222 7869.01 999.79 53939.45 88888.00 2018-08-10 06:50:31.000 222 7869.06 999.69 53939.48 88888.00 2018-08-10 06:50:32.000 222 7869.08 999.60 53939.50 88888.00 2018-08-10 06:50:33.000 222 7869.11 999.50 53939.54 88888.00 2018-08-10 06:50:34.000 222 7869.12 999.40 53939.57 88888.00 2018-08-10 06:50:35.000 222 7869.10 999.29 53939.59 88888.00 2018-08-10 06:50:36.000 222 7869.11 999.23 53939.63 88888.00 2018-08-10 06:50:37.000 222 7869.09 999.19 53939.64 88888.00 2018-08-10 06:50:38.000 222 7869.05 999.15 53939.66 88888.00 2018-08-10 06:50:39.000 222 7869.02 999.15 53939.68 88888.00 2018-08-10 06:50:40.000 222 7868.96 999.15 53939.66 88888.00 2018-08-10 06:50:41.000 222 7868.86 999.14 53939.61 88888.00 2018-08-10 06:50:42.000 222 7868.76 999.17 53939.59 88888.00 2018-08-10 06:50:43.000 222 7868.64 999.21 53939.56 88888.00 2018-08-10 06:50:44.000 222 7868.49 999.23 53939.52 88888.00 2018-08-10 06:50:45.000 222 7868.38 999.25 53939.50 88888.00 2018-08-10 06:50:46.000 222 7868.27 999.29 53939.50 88888.00 2018-08-10 06:50:47.000 222 7868.11 999.31 53939.45 88888.00 2018-08-10 06:50:48.000 222 7867.95 999.35 53939.42 88888.00 2018-08-10 06:50:49.000 222 7867.81 999.42 53939.38 88888.00 2018-08-10 06:50:50.000 222 7867.63 999.48 53939.32 88888.00 2018-08-10 06:50:51.000 222 7867.45 999.58 53939.26 88888.00 2018-08-10 06:50:52.000 222 7867.29 999.72 53939.23 88888.00 2018-08-10 06:50:53.000 222 7867.12 999.84 53939.20 88888.00 2018-08-10 06:50:54.000 222 7866.95 999.92 53939.18 88888.00 2018-08-10 06:50:55.000 222 7866.78 1000.03 53939.15 88888.00 2018-08-10 06:50:56.000 222 7866.62 1000.15 53939.11 88888.00 2018-08-10 06:50:57.000 222 7866.47 1000.29 53939.08 88888.00 2018-08-10 06:50:58.000 222 7866.31 1000.45 53939.08 88888.00 2018-08-10 06:50:59.000 222 7866.16 1000.56 53939.08 88888.00 2018-08-10 06:51:00.000 222 7866.00 1000.66 53939.08 88888.00 2018-08-10 06:51:01.000 222 7865.84 1000.80 53939.10 88888.00 2018-08-10 06:51:02.000 222 7865.68 1000.92 53939.12 88888.00 2018-08-10 06:51:03.000 222 7865.50 1001.01 53939.11 88888.00 2018-08-10 06:51:04.000 222 7865.35 1001.14 53939.13 88888.00 2018-08-10 06:51:05.000 222 7865.18 1001.27 53939.16 88888.00 2018-08-10 06:51:06.000 222 7864.98 1001.37 53939.15 88888.00 2018-08-10 06:51:07.000 222 7864.79 1001.49 53939.14 88888.00 2018-08-10 06:51:08.000 222 7864.59 1001.62 53939.14 88888.00 2018-08-10 06:51:09.000 222 7864.37 1001.77 53939.11 88888.00 2018-08-10 06:51:10.000 222 7864.14 1001.96 53939.07 88888.00 2018-08-10 06:51:11.000 222 7863.91 1002.14 53939.05 88888.00 2018-08-10 06:51:12.000 222 7863.69 1002.31 53939.05 88888.00 2018-08-10 06:51:13.000 222 7863.46 1002.47 53939.04 88888.00 2018-08-10 06:51:14.000 222 7863.19 1002.62 53939.00 88888.00 2018-08-10 06:51:15.000 222 7862.94 1002.79 53938.96 88888.00 2018-08-10 06:51:16.000 222 7862.71 1002.96 53938.95 88888.00 2018-08-10 06:51:17.000 222 7862.48 1003.13 53938.94 88888.00 2018-08-10 06:51:18.000 222 7862.22 1003.32 53938.90 88888.00 2018-08-10 06:51:19.000 222 7861.94 1003.52 53938.86 88888.00 2018-08-10 06:51:20.000 222 7861.66 1003.70 53938.83 88888.00 2018-08-10 06:51:21.000 222 7861.39 1003.87 53938.80 88888.00 2018-08-10 06:51:22.000 222 7861.11 1004.07 53938.75 88888.00 2018-08-10 06:51:23.000 222 7860.83 1004.26 53938.71 88888.00 2018-08-10 06:51:24.000 222 7860.60 1004.43 53938.74 88888.00 2018-08-10 06:51:25.000 222 7860.37 1004.61 53938.75 88888.00 2018-08-10 06:51:26.000 222 7860.12 1004.80 53938.77 88888.00 2018-08-10 06:51:27.000 222 7859.94 1004.98 53938.84 88888.00 2018-08-10 06:51:28.000 222 7859.75 1005.18 53938.89 88888.00 2018-08-10 06:51:29.000 222 7859.54 1005.41 53938.90 88888.00 2018-08-10 06:51:30.000 222 7859.39 1005.63 53938.98 88888.00 2018-08-10 06:51:31.000 222 7859.23 1005.84 53939.06 88888.00 2018-08-10 06:51:32.000 222 7859.02 1006.06 53939.09 88888.00 2018-08-10 06:51:33.000 222 7858.84 1006.28 53939.14 88888.00 2018-08-10 06:51:34.000 222 7858.69 1006.54 53939.21 88888.00 2018-08-10 06:51:35.000 222 7858.53 1006.80 53939.27 88888.00 2018-08-10 06:51:36.000 222 7858.38 1007.03 53939.35 88888.00 2018-08-10 06:51:37.000 222 7858.24 1007.27 53939.45 88888.00 2018-08-10 06:51:38.000 222 7858.07 1007.53 53939.49 88888.00 2018-08-10 06:51:39.000 222 7857.88 1007.76 53939.52 88888.00 2018-08-10 06:51:40.000 222 7857.68 1008.01 53939.55 88888.00 2018-08-10 06:51:41.000 222 7857.49 1008.32 53939.57 88888.00 2018-08-10 06:51:42.000 222 7857.28 1008.62 53939.58 88888.00 2018-08-10 06:51:43.000 222 7857.06 1008.88 53939.61 88888.00 2018-08-10 06:51:44.000 222 7856.87 1009.17 53939.66 88888.00 2018-08-10 06:51:45.000 222 7856.68 1009.48 53939.70 88888.00 2018-08-10 06:51:46.000 222 7856.46 1009.77 53939.71 88888.00 2018-08-10 06:51:47.000 222 7856.24 1010.05 53939.74 88888.00 2018-08-10 06:51:48.000 222 7856.01 1010.33 53939.75 88888.00 2018-08-10 06:51:49.000 222 7855.78 1010.63 53939.75 88888.00 2018-08-10 06:51:50.000 222 7855.55 1010.94 53939.78 88888.00 2018-08-10 06:51:51.000 222 7855.34 1011.26 53939.81 88888.00 2018-08-10 06:51:52.000 222 7855.12 1011.58 53939.86 88888.00 2018-08-10 06:51:53.000 222 7854.93 1011.89 53939.93 88888.00 2018-08-10 06:51:54.000 222 7854.76 1012.20 53940.01 88888.00 2018-08-10 06:51:55.000 222 7854.61 1012.50 53940.12 88888.00 2018-08-10 06:51:56.000 222 7854.51 1012.79 53940.27 88888.00 2018-08-10 06:51:57.000 222 7854.42 1013.09 53940.41 88888.00 2018-08-10 06:51:58.000 222 7854.31 1013.38 53940.53 88888.00 2018-08-10 06:51:59.000 222 7854.21 1013.70 53940.66 88888.00 2018-08-10 06:52:00.000 222 7854.14 1014.05 53940.82 88888.00 2018-08-10 06:52:01.000 222 7854.05 1014.38 53940.94 88888.00 2018-08-10 06:52:02.000 222 7853.98 1014.71 53941.08 88888.00 2018-08-10 06:52:03.000 222 7853.92 1015.05 53941.24 88888.00 2018-08-10 06:52:04.000 222 7853.83 1015.41 53941.36 88888.00 2018-08-10 06:52:05.000 222 7853.71 1015.75 53941.46 88888.00 2018-08-10 06:52:06.000 222 7853.57 1016.09 53941.55 88888.00 2018-08-10 06:52:07.000 222 7853.39 1016.47 53941.60 88888.00 2018-08-10 06:52:08.000 222 7853.19 1016.87 53941.62 88888.00 2018-08-10 06:52:09.000 222 7853.00 1017.27 53941.66 88888.00 2018-08-10 06:52:10.000 222 7852.80 1017.70 53941.71 88888.00 2018-08-10 06:52:11.000 222 7852.60 1018.14 53941.74 88888.00 2018-08-10 06:52:12.000 222 7852.38 1018.56 53941.76 88888.00 2018-08-10 06:52:13.000 222 7852.15 1019.02 53941.76 88888.00 2018-08-10 06:52:14.000 222 7851.92 1019.52 53941.75 88888.00 2018-08-10 06:52:15.000 222 7851.71 1020.00 53941.78 88888.00 2018-08-10 06:52:16.000 222 7851.50 1020.50 53941.81 88888.00 2018-08-10 06:52:17.000 222 7851.28 1020.99 53941.80 88888.00 2018-08-10 06:52:18.000 222 7851.05 1021.50 53941.78 88888.00 2018-08-10 06:52:19.000 222 7850.77 1022.06 53941.71 88888.00 2018-08-10 06:52:20.000 222 7850.45 1022.58 53941.59 88888.00 2018-08-10 06:52:21.000 222 7850.15 1023.02 53941.52 88888.00 2018-08-10 06:52:22.000 222 7849.87 1023.46 53941.49 88888.00 2018-08-10 06:52:23.000 222 7849.60 1023.92 53941.45 88888.00 2018-08-10 06:52:24.000 222 7849.35 1024.39 53941.43 88888.00 2018-08-10 06:52:25.000 222 7849.08 1024.87 53941.40 88888.00 2018-08-10 06:52:26.000 222 7848.81 1025.38 53941.33 88888.00 2018-08-10 06:52:27.000 222 7848.56 1025.88 53941.26 88888.00 2018-08-10 06:52:28.000 222 7848.30 1026.39 53941.21 88888.00 2018-08-10 06:52:29.000 222 7848.03 1026.92 53941.15 88888.00 2018-08-10 06:52:30.000 222 7847.79 1027.45 53941.07 88888.00 2018-08-10 06:52:31.000 222 7847.59 1028.00 53941.02 88888.00 2018-08-10 06:52:32.000 222 7847.44 1028.60 53940.99 88888.00 2018-08-10 06:52:33.000 222 7847.33 1029.21 53940.99 88888.00 2018-08-10 06:52:34.000 222 7847.24 1029.79 53941.00 88888.00 2018-08-10 06:52:35.000 222 7847.15 1030.39 53940.98 88888.00 2018-08-10 06:52:36.000 222 7847.05 1031.02 53940.93 88888.00 2018-08-10 06:52:37.000 222 7846.96 1031.63 53940.89 88888.00 2018-08-10 06:52:38.000 222 7846.92 1032.23 53940.86 88888.00 2018-08-10 06:52:39.000 222 7846.88 1032.84 53940.82 88888.00 2018-08-10 06:52:40.000 222 7846.88 1033.38 53940.81 88888.00 2018-08-10 06:52:41.000 222 7846.88 1033.89 53940.79 88888.00 2018-08-10 06:52:42.000 222 7846.86 1034.42 53940.73 88888.00 2018-08-10 06:52:43.000 222 7846.84 1034.91 53940.69 88888.00 2018-08-10 06:52:44.000 222 7846.83 1035.38 53940.64 88888.00 2018-08-10 06:52:45.000 222 7846.82 1035.86 53940.55 88888.00 2018-08-10 06:52:46.000 222 7846.82 1036.34 53940.46 88888.00 2018-08-10 06:52:47.000 222 7846.81 1036.77 53940.36 88888.00 2018-08-10 06:52:48.000 222 7846.80 1037.21 53940.25 88888.00 2018-08-10 06:52:49.000 222 7846.84 1037.67 53940.17 88888.00 2018-08-10 06:52:50.000 222 7846.91 1038.06 53940.13 88888.00 2018-08-10 06:52:51.000 222 7846.96 1038.43 53940.04 88888.00 2018-08-10 06:52:52.000 222 7847.01 1038.85 53939.93 88888.00 2018-08-10 06:52:53.000 222 7847.04 1039.24 53939.81 88888.00 2018-08-10 06:52:54.000 222 7847.07 1039.58 53939.68 88888.00 2018-08-10 06:52:55.000 222 7847.14 1039.92 53939.56 88888.00 2018-08-10 06:52:56.000 222 7847.19 1040.27 53939.41 88888.00 2018-08-10 06:52:57.000 222 7847.23 1040.58 53939.26 88888.00 2018-08-10 06:52:58.000 222 7847.36 1040.86 53939.22 88888.00 2018-08-10 06:52:59.000 222 7847.49 1041.11 53939.16 88888.00 2018-08-10 06:53:00.000 222 7847.53 1041.31 53939.03 88888.00 2018-08-10 06:53:01.000 222 7847.59 1041.48 53938.89 88888.00 2018-08-10 06:53:02.000 222 7847.65 1041.61 53938.75 88888.00 2018-08-10 06:53:03.000 222 7847.74 1041.68 53938.66 88888.00 2018-08-10 06:53:04.000 222 7847.90 1041.72 53938.61 88888.00 2018-08-10 06:53:05.000 222 7848.01 1041.74 53938.52 88888.00 2018-08-10 06:53:06.000 222 7848.11 1041.71 53938.40 88888.00 2018-08-10 06:53:07.000 222 7848.24 1041.68 53938.31 88888.00 2018-08-10 06:53:08.000 222 7848.35 1041.64 53938.21 88888.00 2018-08-10 06:53:09.000 222 7848.51 1041.52 53938.15 88888.00 2018-08-10 06:53:10.000 222 7848.68 1041.37 53938.10 88888.00 2018-08-10 06:53:11.000 222 7848.74 1041.19 53937.95 88888.00 2018-08-10 06:53:12.000 222 7848.83 1040.99 53937.82 88888.00 2018-08-10 06:53:13.000 222 7848.96 1040.83 53937.72 88888.00 2018-08-10 06:53:14.000 222 7849.04 1040.65 53937.58 88888.00 2018-08-10 06:53:15.000 222 7849.18 1040.38 53937.51 88888.00 2018-08-10 06:53:16.000 222 7849.38 1040.12 53937.48 88888.00 2018-08-10 06:53:17.000 222 7849.54 1039.85 53937.39 88888.00 2018-08-10 06:53:18.000 222 7849.72 1039.53 53937.34 88888.00 2018-08-10 06:53:19.000 222 7849.94 1039.22 53937.30 88888.00 2018-08-10 06:53:20.000 222 7850.16 1038.93 53937.24 88888.00 2018-08-10 06:53:21.000 222 7850.39 1038.57 53937.21 88888.00 2018-08-10 06:53:22.000 222 7850.64 1038.22 53937.19 88888.00 2018-08-10 06:53:23.000 222 7850.92 1037.87 53937.20 88888.00 2018-08-10 06:53:24.000 222 7851.19 1037.44 53937.21 88888.00 2018-08-10 06:53:25.000 222 7851.42 1037.04 53937.15 88888.00 2018-08-10 06:53:26.000 222 7851.67 1036.64 53937.10 88888.00 2018-08-10 06:53:27.000 222 7851.93 1036.17 53937.09 88888.00 2018-08-10 06:53:28.000 222 7852.15 1035.71 53937.05 88888.00 2018-08-10 06:53:29.000 222 7852.36 1035.27 53936.97 88888.00 2018-08-10 06:53:30.000 222 7852.60 1034.76 53936.95 88888.00 2018-08-10 06:53:31.000 222 7852.86 1034.24 53936.97 88888.00 2018-08-10 06:53:32.000 222 7853.10 1033.70 53936.98 88888.00 2018-08-10 06:53:33.000 222 7853.32 1033.16 53936.96 88888.00 2018-08-10 06:53:34.000 222 7853.60 1032.64 53937.00 88888.00 2018-08-10 06:53:35.000 222 7853.88 1032.05 53937.06 88888.00 2018-08-10 06:53:36.000 222 7854.16 1031.45 53937.11 88888.00 2018-08-10 06:53:37.000 222 7854.48 1030.90 53937.17 88888.00 2018-08-10 06:53:38.000 222 7854.77 1030.32 53937.21 88888.00 2018-08-10 06:53:39.000 222 7854.99 1029.71 53937.19 88888.00 2018-08-10 06:53:40.000 222 7855.26 1029.12 53937.23 88888.00 2018-08-10 06:53:41.000 222 7855.54 1028.48 53937.33 88888.00 2018-08-10 06:53:42.000 222 7855.75 1027.84 53937.34 88888.00 2018-08-10 06:53:43.000 222 7855.97 1027.24 53937.32 88888.00 2018-08-10 06:53:44.000 222 7856.18 1026.68 53937.30 88888.00 2018-08-10 06:53:45.000 222 7856.34 1026.14 53937.23 88888.00 2018-08-10 06:53:46.000 222 7856.53 1025.60 53937.22 88888.00 2018-08-10 06:53:47.000 222 7856.74 1025.03 53937.24 88888.00 2018-08-10 06:53:48.000 222 7856.86 1024.50 53937.14 88888.00 2018-08-10 06:53:49.000 222 7857.02 1023.98 53937.11 88888.00 2018-08-10 06:53:50.000 222 7857.24 1023.44 53937.16 88888.00 2018-08-10 06:53:51.000 222 7857.39 1022.91 53937.12 88888.00 2018-08-10 06:53:52.000 222 7857.55 1022.42 53937.08 88888.00 2018-08-10 06:53:53.000 222 7857.76 1021.90 53937.13 88888.00 2018-08-10 06:53:54.000 222 7857.92 1021.35 53937.14 88888.00 2018-08-10 06:53:55.000 222 7858.06 1020.79 53937.11 88888.00 2018-08-10 06:53:56.000 222 7858.23 1020.27 53937.11 88888.00 2018-08-10 06:53:57.000 222 7858.37 1019.80 53937.10 88888.00 2018-08-10 06:53:58.000 222 7858.50 1019.30 53937.11 88888.00 2018-08-10 06:53:59.000 222 7858.64 1018.78 53937.13 88888.00 2018-08-10 06:54:00.000 222 7858.76 1018.31 53937.12 88888.00 2018-08-10 06:54:01.000 222 7858.87 1017.84 53937.11 88888.00 2018-08-10 06:54:02.000 222 7858.99 1017.33 53937.13 88888.00 2018-08-10 06:54:03.000 222 7859.14 1016.81 53937.17 88888.00 2018-08-10 06:54:04.000 222 7859.29 1016.30 53937.21 88888.00 2018-08-10 06:54:05.000 222 7859.41 1015.75 53937.24 88888.00 2018-08-10 06:54:06.000 222 7859.56 1015.21 53937.29 88888.00 2018-08-10 06:54:07.000 222 7859.74 1014.69 53937.38 88888.00 2018-08-10 06:54:08.000 222 7859.89 1014.15 53937.43 88888.00 2018-08-10 06:54:09.000 222 7860.07 1013.61 53937.50 88888.00 2018-08-10 06:54:10.000 222 7860.28 1013.07 53937.63 88888.00 2018-08-10 06:54:11.000 222 7860.46 1012.52 53937.74 88888.00 2018-08-10 06:54:12.000 222 7860.60 1011.97 53937.80 88888.00 2018-08-10 06:54:13.000 222 7860.75 1011.44 53937.86 88888.00 2018-08-10 06:54:14.000 222 7860.91 1010.89 53937.95 88888.00 2018-08-10 06:54:15.000 222 7861.05 1010.37 53938.01 88888.00 2018-08-10 06:54:16.000 222 7861.19 1009.90 53938.06 88888.00 2018-08-10 06:54:17.000 222 7861.35 1009.42 53938.15 88888.00 2018-08-10 06:54:18.000 222 7861.51 1008.94 53938.24 88888.00 2018-08-10 06:54:19.000 222 7861.66 1008.52 53938.30 88888.00 2018-08-10 06:54:20.000 222 7861.77 1008.12 53938.34 88888.00 2018-08-10 06:54:21.000 222 7861.86 1007.73 53938.35 88888.00 2018-08-10 06:54:22.000 222 7861.97 1007.39 53938.38 88888.00 2018-08-10 06:54:23.000 222 7862.12 1007.05 53938.48 88888.00 2018-08-10 06:54:24.000 222 7862.24 1006.69 53938.54 88888.00 2018-08-10 06:54:25.000 222 7862.31 1006.36 53938.54 88888.00 2018-08-10 06:54:26.000 222 7862.43 1006.08 53938.59 88888.00 2018-08-10 06:54:27.000 222 7862.57 1005.79 53938.67 88888.00 2018-08-10 06:54:28.000 222 7862.66 1005.50 53938.71 88888.00 2018-08-10 06:54:29.000 222 7862.76 1005.22 53938.75 88888.00 2018-08-10 06:54:30.000 222 7862.88 1004.96 53938.82 88888.00 2018-08-10 06:54:31.000 222 7862.99 1004.75 53938.86 88888.00 2018-08-10 06:54:32.000 222 7863.08 1004.54 53938.90 88888.00 2018-08-10 06:54:33.000 222 7863.18 1004.31 53938.96 88888.00 2018-08-10 06:54:34.000 222 7863.26 1004.10 53939.00 88888.00 2018-08-10 06:54:35.000 222 7863.31 1003.91 53939.01 88888.00 2018-08-10 06:54:36.000 222 7863.35 1003.66 53939.04 88888.00 2018-08-10 06:54:37.000 222 7863.39 1003.44 53939.05 88888.00 2018-08-10 06:54:38.000 222 7863.43 1003.24 53939.07 88888.00 2018-08-10 06:54:39.000 222 7863.47 1003.00 53939.10 88888.00 2018-08-10 06:54:40.000 222 7863.50 1002.79 53939.12 88888.00 2018-08-10 06:54:41.000 222 7863.54 1002.61 53939.16 88888.00 2018-08-10 06:54:42.000 222 7863.57 1002.41 53939.19 88888.00 2018-08-10 06:54:43.000 222 7863.57 1002.26 53939.17 88888.00 2018-08-10 06:54:44.000 222 7863.60 1002.14 53939.18 88888.00 2018-08-10 06:54:45.000 222 7863.62 1002.00 53939.20 88888.00 2018-08-10 06:54:46.000 222 7863.62 1001.88 53939.18 88888.00 2018-08-10 06:54:47.000 222 7863.63 1001.78 53939.19 88888.00 2018-08-10 06:54:48.000 222 7863.63 1001.65 53939.19 88888.00 2018-08-10 06:54:49.000 222 7863.61 1001.51 53939.17 88888.00 2018-08-10 06:54:50.000 222 7863.59 1001.41 53939.15 88888.00 2018-08-10 06:54:51.000 222 7863.56 1001.31 53939.14 88888.00 2018-08-10 06:54:52.000 222 7863.55 1001.20 53939.16 88888.00 2018-08-10 06:54:53.000 222 7863.53 1001.11 53939.16 88888.00 2018-08-10 06:54:54.000 222 7863.47 1001.05 53939.10 88888.00 2018-08-10 06:54:55.000 222 7863.43 1000.98 53939.05 88888.00 2018-08-10 06:54:56.000 222 7863.39 1000.91 53939.05 88888.00 2018-08-10 06:54:57.000 222 7863.31 1000.89 53939.00 88888.00 2018-08-10 06:54:58.000 222 7863.24 1000.86 53938.95 88888.00 2018-08-10 06:54:59.000 222 7863.18 1000.86 53938.91 88888.00 2018-08-10 06:55:00.000 222 7863.08 1000.92 53938.80 88888.00 2018-08-10 06:55:01.000 222 7862.96 1000.96 53938.70 88888.00 2018-08-10 06:55:02.000 222 7862.87 1000.99 53938.64 88888.00 2018-08-10 06:55:03.000 222 7862.77 1001.06 53938.55 88888.00 2018-08-10 06:55:04.000 222 7862.66 1001.11 53938.48 88888.00 2018-08-10 06:55:05.000 222 7862.56 1001.17 53938.42 88888.00 2018-08-10 06:55:06.000 222 7862.48 1001.25 53938.34 88888.00 2018-08-10 06:55:07.000 222 7862.38 1001.31 53938.27 88888.00 2018-08-10 06:55:08.000 222 7862.29 1001.37 53938.22 88888.00 2018-08-10 06:55:09.000 222 7862.21 1001.44 53938.17 88888.00 2018-08-10 06:55:10.000 222 7862.11 1001.47 53938.14 88888.00 2018-08-10 06:55:11.000 222 7862.02 1001.51 53938.08 88888.00 2018-08-10 06:55:12.000 222 7861.95 1001.60 53938.04 88888.00 2018-08-10 06:55:13.000 222 7861.87 1001.67 53938.00 88888.00 2018-08-10 06:55:14.000 222 7861.78 1001.74 53937.95 88888.00 2018-08-10 06:55:15.000 222 7861.70 1001.83 53937.88 88888.00 2018-08-10 06:55:16.000 222 7861.61 1001.92 53937.82 88888.00 2018-08-10 06:55:17.000 222 7861.51 1002.03 53937.76 88888.00 2018-08-10 06:55:18.000 222 7861.41 1002.16 53937.69 88888.00 2018-08-10 06:55:19.000 222 7861.30 1002.30 53937.61 88888.00 2018-08-10 06:55:20.000 222 7861.17 1002.46 53937.51 88888.00 2018-08-10 06:55:21.000 222 7861.07 1002.62 53937.44 88888.00 2018-08-10 06:55:22.000 222 7860.99 1002.76 53937.40 88888.00 2018-08-10 06:55:23.000 222 7860.91 1002.94 53937.37 88888.00 2018-08-10 06:55:24.000 222 7860.85 1003.11 53937.36 88888.00 2018-08-10 06:55:25.000 222 7860.81 1003.27 53937.36 88888.00 2018-08-10 06:55:26.000 222 7860.74 1003.44 53937.32 88888.00 2018-08-10 06:55:27.000 222 7860.63 1003.62 53937.24 88888.00 2018-08-10 06:55:28.000 222 7860.51 1003.82 53937.15 88888.00 2018-08-10 06:55:29.000 222 7860.39 1004.03 53937.09 88888.00 2018-08-10 06:55:30.000 222 7860.25 1004.22 53937.00 88888.00 2018-08-10 06:55:31.000 222 7860.06 1004.41 53936.87 88888.00 2018-08-10 06:55:32.000 222 7859.87 1004.62 53936.75 88888.00 2018-08-10 06:55:33.000 222 7859.68 1004.85 53936.64 88888.00 2018-08-10 06:55:34.000 222 7859.47 1005.08 53936.51 88888.00 2018-08-10 06:55:35.000 222 7859.28 1005.27 53936.44 88888.00 2018-08-10 06:55:36.000 222 7859.09 1005.45 53936.35 88888.00 2018-08-10 06:55:37.000 222 7858.88 1005.64 53936.24 88888.00 2018-08-10 06:55:38.000 222 7858.68 1005.81 53936.15 88888.00 2018-08-10 06:55:39.000 222 7858.48 1005.99 53936.05 88888.00 2018-08-10 06:55:40.000 222 7858.27 1006.21 53935.93 88888.00 2018-08-10 06:55:41.000 222 7858.06 1006.42 53935.82 88888.00 2018-08-10 06:55:42.000 222 7857.90 1006.66 53935.74 88888.00 2018-08-10 06:55:43.000 222 7857.75 1006.92 53935.66 88888.00 2018-08-10 06:55:44.000 222 7857.58 1007.18 53935.55 88888.00 2018-08-10 06:55:45.000 222 7857.43 1007.46 53935.45 88888.00 2018-08-10 06:55:46.000 222 7857.30 1007.75 53935.39 88888.00 2018-08-10 06:55:47.000 222 7857.15 1007.97 53935.33 88888.00 2018-08-10 06:55:48.000 222 7857.03 1008.20 53935.26 88888.00 2018-08-10 06:55:49.000 222 7856.97 1008.50 53935.23 88888.00 2018-08-10 06:55:50.000 222 7856.87 1008.79 53935.17 88888.00 2018-08-10 06:55:51.000 222 7856.78 1009.03 53935.12 88888.00 2018-08-10 06:55:52.000 222 7856.76 1009.33 53935.11 88888.00 2018-08-10 06:55:53.000 222 7856.69 1009.63 53935.04 88888.00 2018-08-10 06:55:54.000 222 7856.60 1009.85 53934.98 88888.00 2018-08-10 06:55:55.000 222 7856.55 1010.13 53934.95 88888.00 2018-08-10 06:55:56.000 222 7856.43 1010.43 53934.84 88888.00 2018-08-10 06:55:57.000 222 7856.27 1010.64 53934.73 88888.00 2018-08-10 06:55:58.000 222 7856.18 1010.89 53934.66 88888.00 2018-08-10 06:55:59.000 222 7856.05 1011.17 53934.54 88888.00 2018-08-10 06:56:00.000 222 7855.90 1011.42 53934.42 88888.00 2018-08-10 06:56:01.000 222 7855.85 1011.72 53934.39 88888.00 2018-08-10 06:56:02.000 222 7855.79 1012.03 53934.33 88888.00 2018-08-10 06:56:03.000 222 7855.64 1012.29 53934.21 88888.00 2018-08-10 06:56:04.000 222 7855.57 1012.57 53934.17 88888.00 2018-08-10 06:56:05.000 222 7855.56 1012.84 53934.17 88888.00 2018-08-10 06:56:06.000 222 7855.46 1013.08 53934.09 88888.00 2018-08-10 06:56:07.000 222 7855.38 1013.34 53934.01 88888.00 2018-08-10 06:56:08.000 222 7855.34 1013.58 53933.95 88888.00 2018-08-10 06:56:09.000 222 7855.24 1013.80 53933.83 88888.00 2018-08-10 06:56:10.000 222 7855.19 1014.05 53933.76 88888.00 2018-08-10 06:56:11.000 222 7855.18 1014.31 53933.76 88888.00 2018-08-10 06:56:12.000 222 7855.12 1014.51 53933.70 88888.00 2018-08-10 06:56:13.000 222 7855.05 1014.75 53933.61 88888.00 2018-08-10 06:56:14.000 222 7855.02 1015.01 53933.55 88888.00 2018-08-10 06:56:15.000 222 7854.99 1015.25 53933.48 88888.00 2018-08-10 06:56:16.000 222 7854.95 1015.52 53933.40 88888.00 2018-08-10 06:56:17.000 222 7854.88 1015.79 53933.30 88888.00 2018-08-10 06:56:18.000 222 7854.78 1016.02 53933.19 88888.00 2018-08-10 06:56:19.000 222 7854.72 1016.25 53933.11 88888.00 2018-08-10 06:56:20.000 222 7854.64 1016.50 53933.02 88888.00 2018-08-10 06:56:21.000 222 7854.54 1016.75 53932.93 88888.00 2018-08-10 06:56:22.000 222 7854.49 1016.97 53932.85 88888.00 2018-08-10 06:56:23.000 222 7854.47 1017.16 53932.80 88888.00 2018-08-10 06:56:24.000 222 7854.45 1017.32 53932.76 88888.00 2018-08-10 06:56:25.000 222 7854.48 1017.47 53932.73 88888.00 2018-08-10 06:56:26.000 222 7854.54 1017.64 53932.73 88888.00 2018-08-10 06:56:27.000 222 7854.58 1017.77 53932.72 88888.00 2018-08-10 06:56:28.000 222 7854.61 1017.85 53932.69 88888.00 2018-08-10 06:56:29.000 222 7854.64 1017.95 53932.64 88888.00 2018-08-10 06:56:30.000 222 7854.69 1018.06 53932.61 88888.00 2018-08-10 06:56:31.000 222 7854.75 1018.12 53932.59 88888.00 2018-08-10 06:56:32.000 222 7854.83 1018.20 53932.58 88888.00 2018-08-10 06:56:33.000 222 7854.98 1018.35 53932.58 88888.00 2018-08-10 06:56:34.000 222 7855.12 1018.45 53932.58 88888.00 2018-08-10 06:56:35.000 222 7855.26 1018.50 53932.58 88888.00 2018-08-10 06:56:36.000 222 7855.42 1018.58 53932.57 88888.00 2018-08-10 06:56:37.000 222 7855.59 1018.65 53932.57 88888.00 2018-08-10 06:56:38.000 222 7855.74 1018.67 53932.59 88888.00 2018-08-10 06:56:39.000 222 7855.89 1018.68 53932.57 88888.00 2018-08-10 06:56:40.000 222 7856.05 1018.71 53932.57 88888.00 2018-08-10 06:56:41.000 222 7856.23 1018.71 53932.59 88888.00 2018-08-10 06:56:42.000 222 7856.35 1018.69 53932.55 88888.00 2018-08-10 06:56:43.000 222 7856.46 1018.67 53932.49 88888.00 2018-08-10 06:56:44.000 222 7856.63 1018.64 53932.51 88888.00 2018-08-10 06:56:45.000 222 7856.79 1018.61 53932.53 88888.00 2018-08-10 06:56:46.000 222 7856.92 1018.58 53932.50 88888.00 2018-08-10 06:56:47.000 222 7857.05 1018.54 53932.48 88888.00 2018-08-10 06:56:48.000 222 7857.17 1018.50 53932.46 88888.00 2018-08-10 06:56:49.000 222 7857.26 1018.46 53932.40 88888.00 2018-08-10 06:56:50.000 222 7857.34 1018.38 53932.36 88888.00 2018-08-10 06:56:51.000 222 7857.39 1018.28 53932.30 88888.00 2018-08-10 06:56:52.000 222 7857.41 1018.19 53932.21 88888.00 2018-08-10 06:56:53.000 222 7857.44 1018.09 53932.15 88888.00 2018-08-10 06:56:54.000 222 7857.46 1017.95 53932.11 88888.00 2018-08-10 06:56:55.000 222 7857.43 1017.85 53932.01 88888.00 2018-08-10 06:56:56.000 222 7857.45 1017.75 53931.95 88888.00 2018-08-10 06:56:57.000 222 7857.46 1017.59 53931.90 88888.00 2018-08-10 06:56:58.000 222 7857.42 1017.40 53931.82 88888.00 2018-08-10 06:56:59.000 222 7857.42 1017.24 53931.78 88888.00 2018-08-10 06:57:00.000 222 7857.43 1017.06 53931.75 88888.00 2018-08-10 06:57:01.000 222 7857.37 1016.86 53931.64 88888.00 2018-08-10 06:57:02.000 222 7857.35 1016.64 53931.55 88888.00 2018-08-10 06:57:03.000 222 7857.36 1016.41 53931.52 88888.00 2018-08-10 06:57:04.000 222 7857.32 1016.19 53931.44 88888.00 2018-08-10 06:57:05.000 222 7857.28 1015.95 53931.34 88888.00 2018-08-10 06:57:06.000 222 7857.22 1015.68 53931.24 88888.00 2018-08-10 06:57:07.000 222 7857.12 1015.45 53931.09 88888.00 2018-08-10 06:57:08.000 222 7857.03 1015.23 53930.96 88888.00 2018-08-10 06:57:09.000 222 7856.99 1014.97 53930.90 88888.00 2018-08-10 06:57:10.000 222 7856.93 1014.73 53930.81 88888.00 2018-08-10 06:57:11.000 222 7856.87 1014.50 53930.72 88888.00 2018-08-10 06:57:12.000 222 7856.80 1014.22 53930.66 88888.00 2018-08-10 06:57:13.000 222 7856.71 1013.98 53930.59 88888.00 2018-08-10 06:57:14.000 222 7856.65 1013.79 53930.51 88888.00 2018-08-10 06:57:15.000 222 7856.64 1013.53 53930.50 88888.00 2018-08-10 06:57:16.000 222 7856.64 1013.26 53930.48 88888.00 2018-08-10 06:57:17.000 222 7856.62 1013.06 53930.44 88888.00 2018-08-10 06:57:18.000 222 7856.62 1012.80 53930.42 88888.00 2018-08-10 06:57:19.000 222 7856.65 1012.52 53930.44 88888.00 2018-08-10 06:57:20.000 222 7856.65 1012.28 53930.44 88888.00 2018-08-10 06:57:21.000 222 7856.64 1012.03 53930.43 88888.00 2018-08-10 06:57:22.000 222 7856.67 1011.75 53930.45 88888.00 2018-08-10 06:57:23.000 222 7856.69 1011.53 53930.45 88888.00 2018-08-10 06:57:24.000 222 7856.69 1011.34 53930.42 88888.00 2018-08-10 06:57:25.000 222 7856.72 1011.08 53930.45 88888.00 2018-08-10 06:57:26.000 222 7856.76 1010.82 53930.50 88888.00 2018-08-10 06:57:27.000 222 7856.75 1010.62 53930.48 88888.00 2018-08-10 06:57:28.000 222 7856.75 1010.40 53930.46 88888.00 2018-08-10 06:57:29.000 222 7856.78 1010.12 53930.50 88888.00 2018-08-10 06:57:30.000 222 7856.73 1009.88 53930.45 88888.00 2018-08-10 06:57:31.000 222 7856.68 1009.65 53930.38 88888.00 2018-08-10 06:57:32.000 222 7856.67 1009.41 53930.39 88888.00 2018-08-10 06:57:33.000 222 7856.60 1009.15 53930.36 88888.00 2018-08-10 06:57:34.000 222 7856.54 1008.91 53930.33 88888.00 2018-08-10 06:57:35.000 222 7856.52 1008.66 53930.34 88888.00 2018-08-10 06:57:36.000 222 7856.45 1008.40 53930.30 88888.00 2018-08-10 06:57:37.000 222 7856.40 1008.15 53930.30 88888.00 2018-08-10 06:57:38.000 222 7856.42 1007.92 53930.35 88888.00 2018-08-10 06:57:39.000 222 7856.35 1007.68 53930.32 88888.00 2018-08-10 06:57:40.000 222 7856.30 1007.41 53930.32 88888.00 2018-08-10 06:57:41.000 222 7856.34 1007.16 53930.40 88888.00 2018-08-10 06:57:42.000 222 7856.30 1006.94 53930.39 88888.00 2018-08-10 06:57:43.000 222 7856.25 1006.73 53930.37 88888.00 2018-08-10 06:57:44.000 222 7856.27 1006.52 53930.45 88888.00 2018-08-10 06:57:45.000 222 7856.21 1006.31 53930.43 88888.00 2018-08-10 06:57:46.000 222 7856.17 1006.10 53930.41 88888.00 2018-08-10 06:57:47.000 222 7856.24 1005.89 53930.52 88888.00 2018-08-10 06:57:48.000 222 7856.21 1005.69 53930.51 88888.00 2018-08-10 06:57:49.000 222 7856.17 1005.53 53930.49 88888.00 2018-08-10 06:57:50.000 222 7856.28 1005.32 53930.64 88888.00 2018-08-10 06:57:51.000 222 7856.24 1005.10 53930.62 88888.00 2018-08-10 06:57:52.000 222 7856.16 1004.92 53930.54 88888.00 2018-08-10 06:57:53.000 222 7856.24 1004.72 53930.68 88888.00 2018-08-10 06:57:54.000 222 7856.20 1004.54 53930.66 88888.00 2018-08-10 06:57:55.000 222 7856.10 1004.38 53930.57 88888.00 2018-08-10 06:57:56.000 222 7856.15 1004.16 53930.65 88888.00 2018-08-10 06:57:57.000 222 7856.06 1003.95 53930.60 88888.00 2018-08-10 06:57:58.000 222 7855.96 1003.76 53930.53 88888.00 2018-08-10 06:57:59.000 222 7855.98 1003.55 53930.61 88888.00 2018-08-10 06:58:00.000 222 7855.87 1003.34 53930.53 88888.00 2018-08-10 06:58:01.000 222 7855.79 1003.15 53930.49 88888.00 2018-08-10 06:58:02.000 222 7855.83 1002.92 53930.61 88888.00 2018-08-10 06:58:03.000 222 7855.75 1002.69 53930.57 88888.00 2018-08-10 06:58:04.000 222 7855.71 1002.47 53930.55 88888.00 2018-08-10 06:58:05.000 222 7855.70 1002.26 53930.59 88888.00 2018-08-10 06:58:06.000 222 7855.58 1002.06 53930.51 88888.00 2018-08-10 06:58:07.000 222 7855.59 1001.85 53930.56 88888.00 2018-08-10 06:58:08.000 222 7855.62 1001.62 53930.65 88888.00 2018-08-10 06:58:09.000 222 7855.51 1001.41 53930.59 88888.00 2018-08-10 06:58:10.000 222 7855.48 1001.18 53930.60 88888.00 2018-08-10 06:58:11.000 222 7855.46 1000.93 53930.66 88888.00 2018-08-10 06:58:12.000 222 7855.38 1000.71 53930.63 88888.00 2018-08-10 06:58:13.000 222 7855.35 1000.48 53930.63 88888.00 2018-08-10 06:58:14.000 222 7855.32 1000.22 53930.66 88888.00 2018-08-10 06:58:15.000 222 7855.28 999.99 53930.66 88888.00 2018-08-10 06:58:16.000 222 7855.24 999.76 53930.66 88888.00 2018-08-10 06:58:17.000 222 7855.20 999.49 53930.65 88888.00 2018-08-10 06:58:18.000 222 7855.17 999.24 53930.66 88888.00 2018-08-10 06:58:19.000 222 7855.12 998.98 53930.65 88888.00 2018-08-10 06:58:20.000 222 7855.10 998.69 53930.68 88888.00 2018-08-10 06:58:21.000 222 7855.12 998.44 53930.73 88888.00 2018-08-10 06:58:22.000 222 7855.11 998.20 53930.74 88888.00 2018-08-10 06:58:23.000 222 7855.13 997.91 53930.79 88888.00 2018-08-10 06:58:24.000 222 7855.15 997.64 53930.84 88888.00 2018-08-10 06:58:25.000 222 7855.10 997.38 53930.79 88888.00 2018-08-10 06:58:26.000 222 7855.11 997.10 53930.81 88888.00 2018-08-10 06:58:27.000 222 7855.11 996.88 53930.82 88888.00 2018-08-10 06:58:28.000 222 7855.04 996.68 53930.73 88888.00 2018-08-10 06:58:29.000 222 7855.03 996.46 53930.72 88888.00 2018-08-10 06:58:30.000 222 7854.98 996.27 53930.68 88888.00 2018-08-10 06:58:31.000 222 7854.89 996.08 53930.59 88888.00 2018-08-10 06:58:32.000 222 7854.86 995.88 53930.58 88888.00 2018-08-10 06:58:33.000 222 7854.79 995.70 53930.49 88888.00 2018-08-10 06:58:34.000 222 7854.71 995.52 53930.39 88888.00 2018-08-10 06:58:35.000 222 7854.67 995.34 53930.36 88888.00 2018-08-10 06:58:36.000 222 7854.59 995.17 53930.30 88888.00 2018-08-10 06:58:37.000 222 7854.50 994.96 53930.21 88888.00 2018-08-10 06:58:38.000 222 7854.42 994.78 53930.13 88888.00 2018-08-10 06:58:39.000 222 7854.35 994.63 53930.05 88888.00 2018-08-10 06:58:40.000 222 7854.28 994.44 53929.99 88888.00 2018-08-10 06:58:41.000 222 7854.16 994.29 53929.85 88888.00 2018-08-10 06:58:42.000 222 7854.04 994.20 53929.71 88888.00 2018-08-10 06:58:43.000 222 7853.92 994.08 53929.61 88888.00 2018-08-10 06:58:44.000 222 7853.76 993.98 53929.46 88888.00 2018-08-10 06:58:45.000 222 7853.65 993.89 53929.34 88888.00 2018-08-10 06:58:46.000 222 7853.54 993.78 53929.27 88888.00 2018-08-10 06:58:47.000 222 7853.42 993.72 53929.14 88888.00 2018-08-10 06:58:48.000 222 7853.36 993.67 53929.06 88888.00 2018-08-10 06:58:49.000 222 7853.33 993.56 53929.04 88888.00 2018-08-10 06:58:50.000 222 7853.27 993.48 53928.98 88888.00 2018-08-10 06:58:51.000 222 7853.24 993.43 53928.94 88888.00 2018-08-10 06:58:52.000 222 7853.25 993.35 53928.94 88888.00 2018-08-10 06:58:53.000 222 7853.24 993.30 53928.89 88888.00 2018-08-10 06:58:54.000 222 7853.25 993.28 53928.85 88888.00 2018-08-10 06:58:55.000 222 7853.28 993.20 53928.85 88888.00 2018-08-10 06:58:56.000 222 7853.30 993.11 53928.82 88888.00 2018-08-10 06:58:57.000 222 7853.32 993.08 53928.79 88888.00 2018-08-10 06:58:58.000 222 7853.35 993.06 53928.79 88888.00 2018-08-10 06:58:59.000 222 7853.40 993.02 53928.79 88888.00 2018-08-10 06:59:00.000 222 7853.47 992.99 53928.77 88888.00 2018-08-10 06:59:01.000 222 7853.52 992.98 53928.76 88888.00 2018-08-10 06:59:02.000 222 7853.57 992.95 53928.76 88888.00 2018-08-10 06:59:03.000 222 7853.64 992.93 53928.80 88888.00 2018-08-10 06:59:04.000 222 7853.74 992.92 53928.84 88888.00 2018-08-10 06:59:05.000 222 7853.83 992.90 53928.87 88888.00 2018-08-10 06:59:06.000 222 7853.92 992.85 53928.90 88888.00 2018-08-10 06:59:07.000 222 7854.00 992.82 53928.92 88888.00 2018-08-10 06:59:08.000 222 7854.08 992.77 53928.96 88888.00 2018-08-10 06:59:09.000 222 7854.19 992.72 53929.03 88888.00 2018-08-10 06:59:10.000 222 7854.31 992.69 53929.08 88888.00 2018-08-10 06:59:11.000 222 7854.39 992.64 53929.09 88888.00 2018-08-10 06:59:12.000 222 7854.47 992.60 53929.11 88888.00 2018-08-10 06:59:13.000 222 7854.53 992.60 53929.12 88888.00 2018-08-10 06:59:14.000 222 7854.57 992.60 53929.10 88888.00 2018-08-10 06:59:15.000 222 7854.62 992.60 53929.08 88888.00 2018-08-10 06:59:16.000 222 7854.67 992.62 53929.07 88888.00 2018-08-10 06:59:17.000 222 7854.70 992.61 53929.06 88888.00 2018-08-10 06:59:18.000 222 7854.73 992.60 53929.05 88888.00 2018-08-10 06:59:19.000 222 7854.76 992.62 53929.04 88888.00 2018-08-10 06:59:20.000 222 7854.78 992.64 53929.02 88888.00 2018-08-10 06:59:21.000 222 7854.80 992.64 53929.02 88888.00 2018-08-10 06:59:22.000 222 7854.85 992.66 53929.03 88888.00 2018-08-10 06:59:23.000 222 7854.89 992.68 53929.03 88888.00 2018-08-10 06:59:24.000 222 7854.92 992.71 53929.03 88888.00 2018-08-10 06:59:25.000 222 7854.94 992.74 53929.01 88888.00 2018-08-10 06:59:26.000 222 7854.94 992.78 53928.98 88888.00 2018-08-10 06:59:27.000 222 7854.96 992.85 53928.98 88888.00 2018-08-10 06:59:28.000 222 7854.97 992.93 53928.96 88888.00 2018-08-10 06:59:29.000 222 7854.97 992.99 53928.93 88888.00 2018-08-10 06:59:30.000 222 7854.98 993.04 53928.94 88888.00 2018-08-10 06:59:31.000 222 7855.01 993.12 53928.95 88888.00 2018-08-10 06:59:32.000 222 7855.04 993.20 53928.95 88888.00 2018-08-10 06:59:33.000 222 7855.09 993.27 53928.98 88888.00 2018-08-10 06:59:34.000 222 7855.13 993.33 53929.01 88888.00 2018-08-10 06:59:35.000 222 7855.17 993.40 53929.03 88888.00 2018-08-10 06:59:36.000 222 7855.19 993.47 53929.03 88888.00 2018-08-10 06:59:37.000 222 7855.24 993.54 53929.05 88888.00 2018-08-10 06:59:38.000 222 7855.32 993.61 53929.09 88888.00 2018-08-10 06:59:39.000 222 7855.37 993.71 53929.11 88888.00 2018-08-10 06:59:40.000 222 7855.44 993.81 53929.15 88888.00 2018-08-10 06:59:41.000 222 7855.54 993.89 53929.21 88888.00 2018-08-10 06:59:42.000 222 7855.58 993.98 53929.22 88888.00 2018-08-10 06:59:43.000 222 7855.62 994.10 53929.23 88888.00 2018-08-10 06:59:44.000 222 7855.70 994.24 53929.27 88888.00 2018-08-10 06:59:45.000 222 7855.75 994.38 53929.30 88888.00 2018-08-10 06:59:46.000 222 7855.80 994.49 53929.32 88888.00 2018-08-10 06:59:47.000 222 7855.88 994.62 53929.36 88888.00 2018-08-10 06:59:48.000 222 7855.96 994.78 53929.39 88888.00 2018-08-10 06:59:49.000 222 7856.04 994.92 53929.45 88888.00 2018-08-10 06:59:50.000 222 7856.14 995.07 53929.49 88888.00 2018-08-10 06:59:51.000 222 7856.23 995.25 53929.53 88888.00 2018-08-10 06:59:52.000 222 7856.32 995.41 53929.59 88888.00 2018-08-10 06:59:53.000 222 7856.40 995.56 53929.64 88888.00 2018-08-10 06:59:54.000 222 7856.47 995.73 53929.66 88888.00 2018-08-10 06:59:55.000 222 7856.54 995.91 53929.69 88888.00 2018-08-10 06:59:56.000 222 7856.60 996.11 53929.73 88888.00 2018-08-10 06:59:57.000 222 7856.69 996.30 53929.78 88888.00 2018-08-10 06:59:58.000 222 7856.80 996.45 53929.86 88888.00 2018-08-10 06:59:59.000 222 7856.90 996.62 53929.92 88888.00 2018-08-10 07:00:00.000 222 7856.99 996.81 53929.98 88888.00 2018-08-10 07:00:01.000 222 7857.10 997.02 53930.04 88888.00 2018-08-10 07:00:02.000 222 7857.22 997.24 53930.11 88888.00 2018-08-10 07:00:03.000 222 7857.30 997.41 53930.17 88888.00 2018-08-10 07:00:04.000 222 7857.35 997.56 53930.21 88888.00 2018-08-10 07:00:05.000 222 7857.41 997.73 53930.26 88888.00 2018-08-10 07:00:06.000 222 7857.47 997.92 53930.29 88888.00 2018-08-10 07:00:07.000 222 7857.50 998.11 53930.30 88888.00 2018-08-10 07:00:08.000 222 7857.57 998.28 53930.36 88888.00 2018-08-10 07:00:09.000 222 7857.62 998.43 53930.42 88888.00 2018-08-10 07:00:10.000 222 7857.60 998.59 53930.38 88888.00 2018-08-10 07:00:11.000 222 7857.57 998.73 53930.35 88888.00 2018-08-10 07:00:12.000 222 7857.58 998.85 53930.37 88888.00 2018-08-10 07:00:13.000 222 7857.57 998.99 53930.38 88888.00 2018-08-10 07:00:14.000 222 7857.56 999.10 53930.39 88888.00 2018-08-10 07:00:15.000 222 7857.55 999.20 53930.43 88888.00 2018-08-10 07:00:16.000 222 7857.51 999.31 53930.42 88888.00 2018-08-10 07:00:17.000 222 7857.47 999.40 53930.40 88888.00 2018-08-10 07:00:18.000 222 7857.49 999.49 53930.46 88888.00 2018-08-10 07:00:19.000 222 7857.48 999.61 53930.49 88888.00 2018-08-10 07:00:20.000 222 7857.46 999.70 53930.50 88888.00 2018-08-10 07:00:21.000 222 7857.49 999.79 53930.56 88888.00 2018-08-10 07:00:22.000 222 7857.49 999.89 53930.59 88888.00 2018-08-10 07:00:23.000 222 7857.47 999.97 53930.63 88888.00 2018-08-10 07:00:24.000 222 7857.51 1000.03 53930.72 88888.00 2018-08-10 07:00:25.000 222 7857.52 1000.14 53930.78 88888.00 2018-08-10 07:00:26.000 222 7857.51 1000.21 53930.84 88888.00 2018-08-10 07:00:27.000 222 7857.51 1000.25 53930.92 88888.00 2018-08-10 07:00:28.000 222 7857.48 1000.34 53930.93 88888.00 2018-08-10 07:00:29.000 222 7857.46 1000.41 53930.96 88888.00 2018-08-10 07:00:30.000 222 7857.44 1000.46 53931.02 88888.00 2018-08-10 07:00:31.000 222 7857.34 1000.56 53930.98 88888.00 2018-08-10 07:00:32.000 222 7857.29 1000.63 53930.99 88888.00 2018-08-10 07:00:33.000 222 7857.28 1000.66 53931.09 88888.00 2018-08-10 07:00:34.000 222 7857.25 1000.74 53931.12 88888.00 2018-08-10 07:00:35.000 222 7857.26 1000.82 53931.19 88888.00 2018-08-10 07:00:36.000 222 7857.23 1000.84 53931.24 88888.00 2018-08-10 07:00:37.000 222 7857.15 1000.90 53931.21 88888.00 2018-08-10 07:00:38.000 222 7857.11 1000.97 53931.24 88888.00 2018-08-10 07:00:39.000 222 7857.06 1000.99 53931.28 88888.00 2018-08-10 07:00:40.000 222 7856.94 1001.03 53931.21 88888.00 2018-08-10 07:00:41.000 222 7856.82 1001.05 53931.15 88888.00 2018-08-10 07:00:42.000 222 7856.67 1001.05 53931.11 88888.00 2018-08-10 07:00:43.000 222 7856.55 1001.06 53931.08 88888.00 2018-08-10 07:00:44.000 222 7856.48 1001.06 53931.11 88888.00 2018-08-10 07:00:45.000 222 7856.33 1001.01 53931.07 88888.00 2018-08-10 07:00:46.000 222 7856.20 1000.95 53931.05 88888.00 2018-08-10 07:00:47.000 222 7856.12 1000.91 53931.11 88888.00 2018-08-10 07:00:48.000 222 7855.91 1000.83 53931.03 88888.00 2018-08-10 07:00:49.000 222 7855.73 1000.75 53930.96 88888.00 2018-08-10 07:00:50.000 222 7855.64 1000.69 53931.00 88888.00 2018-08-10 07:00:51.000 222 7855.42 1000.59 53930.91 88888.00 2018-08-10 07:00:52.000 222 7855.26 1000.49 53930.87 88888.00 2018-08-10 07:00:53.000 222 7855.15 1000.43 53930.92 88888.00 2018-08-10 07:00:54.000 222 7854.87 1000.35 53930.79 88888.00 2018-08-10 07:00:55.000 222 7854.70 1000.24 53930.78 88888.00 2018-08-10 07:00:56.000 222 7854.64 1000.17 53930.88 88888.00 2018-08-10 07:00:57.000 222 7854.42 1000.09 53930.79 88888.00 2018-08-10 07:00:58.000 222 7854.27 999.97 53930.79 88888.00 2018-08-10 07:00:59.000 222 7854.19 999.92 53930.86 88888.00 2018-08-10 07:01:00.000 222 7853.96 999.90 53930.75 88888.00 2018-08-10 07:01:01.000 222 7853.82 999.83 53930.73 88888.00 2018-08-10 07:01:02.000 222 7853.77 999.78 53930.82 88888.00 2018-08-10 07:01:03.000 222 7853.58 999.78 53930.75 88888.00 2018-08-10 07:01:04.000 222 7853.38 999.75 53930.67 88888.00 2018-08-10 07:01:05.000 222 7853.27 999.73 53930.67 88888.00 2018-08-10 07:01:06.000 222 7853.12 999.75 53930.62 88888.00 2018-08-10 07:01:07.000 222 7852.94 999.77 53930.55 88888.00 2018-08-10 07:01:08.000 222 7852.84 999.79 53930.58 88888.00 2018-08-10 07:01:09.000 222 7852.77 999.82 53930.61 88888.00 2018-08-10 07:01:10.000 222 7852.63 999.83 53930.55 88888.00 2018-08-10 07:01:11.000 222 7852.51 999.81 53930.54 88888.00 2018-08-10 07:01:12.000 222 7852.47 999.81 53930.60 88888.00 2018-08-10 07:01:13.000 222 7852.39 999.83 53930.58 88888.00 2018-08-10 07:01:14.000 222 7852.27 999.83 53930.55 88888.00 2018-08-10 07:01:15.000 222 7852.26 999.82 53930.63 88888.00 2018-08-10 07:01:16.000 222 7852.22 999.83 53930.64 88888.00 2018-08-10 07:01:17.000 222 7852.12 999.80 53930.60 88888.00 2018-08-10 07:01:18.000 222 7852.13 999.73 53930.68 88888.00 2018-08-10 07:01:19.000 222 7852.10 999.69 53930.71 88888.00 2018-08-10 07:01:20.000 222 7851.98 999.64 53930.65 88888.00 2018-08-10 07:01:21.000 222 7851.95 999.54 53930.71 88888.00 2018-08-10 07:01:22.000 222 7851.93 999.48 53930.75 88888.00 2018-08-10 07:01:23.000 222 7851.85 999.43 53930.73 88888.00 2018-08-10 07:01:24.000 222 7851.87 999.34 53930.81 88888.00 2018-08-10 07:01:25.000 222 7851.89 999.26 53930.88 88888.00 2018-08-10 07:01:26.000 222 7851.84 999.19 53930.87 88888.00 2018-08-10 07:01:27.000 222 7851.83 999.09 53930.90 88888.00 2018-08-10 07:01:28.000 222 7851.83 998.97 53930.94 88888.00 2018-08-10 07:01:29.000 222 7851.82 998.86 53930.96 88888.00 2018-08-10 07:01:30.000 222 7851.78 998.79 53930.96 88888.00 2018-08-10 07:01:31.000 222 7851.72 998.71 53930.95 88888.00 2018-08-10 07:01:32.000 222 7851.68 998.64 53930.95 88888.00 2018-08-10 07:01:33.000 222 7851.63 998.57 53930.95 88888.00 2018-08-10 07:01:34.000 222 7851.59 998.50 53930.96 88888.00 2018-08-10 07:01:35.000 222 7851.56 998.43 53931.01 88888.00 2018-08-10 07:01:36.000 222 7851.47 998.33 53930.99 88888.00 2018-08-10 07:01:37.000 222 7851.40 998.24 53930.98 88888.00 2018-08-10 07:01:38.000 222 7851.38 998.18 53931.02 88888.00 2018-08-10 07:01:39.000 222 7851.30 998.07 53931.03 88888.00 2018-08-10 07:01:40.000 222 7851.24 997.98 53931.04 88888.00 2018-08-10 07:01:41.000 222 7851.21 997.89 53931.08 88888.00 2018-08-10 07:01:42.000 222 7851.11 997.75 53931.05 88888.00 2018-08-10 07:01:43.000 222 7850.98 997.66 53931.00 88888.00 2018-08-10 07:01:44.000 222 7850.86 997.61 53930.99 88888.00 2018-08-10 07:01:45.000 222 7850.72 997.51 53930.96 88888.00 2018-08-10 07:01:46.000 222 7850.58 997.44 53930.91 88888.00 2018-08-10 07:01:47.000 222 7850.46 997.39 53930.91 88888.00 2018-08-10 07:01:48.000 222 7850.33 997.30 53930.91 88888.00 2018-08-10 07:01:49.000 222 7850.14 997.22 53930.83 88888.00 2018-08-10 07:01:50.000 222 7849.98 997.17 53930.77 88888.00 2018-08-10 07:01:51.000 222 7849.87 997.13 53930.77 88888.00 2018-08-10 07:01:52.000 222 7849.69 997.11 53930.70 88888.00 2018-08-10 07:01:53.000 222 7849.51 997.10 53930.64 88888.00 2018-08-10 07:01:54.000 222 7849.40 997.06 53930.64 88888.00 2018-08-10 07:01:55.000 222 7849.30 997.06 53930.61 88888.00 2018-08-10 07:01:56.000 222 7849.20 997.08 53930.60 88888.00 2018-08-10 07:01:57.000 222 7849.12 997.05 53930.64 88888.00 2018-08-10 07:01:58.000 222 7849.00 997.03 53930.60 88888.00 2018-08-10 07:01:59.000 222 7848.89 997.04 53930.56 88888.00 2018-08-10 07:02:00.000 222 7848.83 997.03 53930.61 88888.00 2018-08-10 07:02:01.000 222 7848.77 997.04 53930.62 88888.00 2018-08-10 07:02:02.000 222 7848.68 997.05 53930.61 88888.00 2018-08-10 07:02:03.000 222 7848.61 997.05 53930.62 88888.00 2018-08-10 07:02:04.000 222 7848.56 997.06 53930.62 88888.00 2018-08-10 07:02:05.000 222 7848.49 997.12 53930.61 88888.00 2018-08-10 07:02:06.000 222 7848.43 997.21 53930.62 88888.00 2018-08-10 07:02:07.000 222 7848.40 997.29 53930.66 88888.00 2018-08-10 07:02:08.000 222 7848.37 997.36 53930.68 88888.00 2018-08-10 07:02:09.000 222 7848.32 997.46 53930.68 88888.00 2018-08-10 07:02:10.000 222 7848.29 997.59 53930.69 88888.00 2018-08-10 07:02:11.000 222 7848.24 997.74 53930.69 88888.00 2018-08-10 07:02:12.000 222 7848.17 997.86 53930.68 88888.00 2018-08-10 07:02:13.000 222 7848.12 997.96 53930.68 88888.00 2018-08-10 07:02:14.000 222 7848.08 998.13 53930.68 88888.00 2018-08-10 07:02:15.000 222 7848.00 998.29 53930.66 88888.00 2018-08-10 07:02:16.000 222 7847.92 998.43 53930.62 88888.00 2018-08-10 07:02:17.000 222 7847.85 998.61 53930.61 88888.00 2018-08-10 07:02:18.000 222 7847.77 998.78 53930.60 88888.00 2018-08-10 07:02:19.000 222 7847.71 998.96 53930.61 88888.00 2018-08-10 07:02:20.000 222 7847.66 999.17 53930.62 88888.00 2018-08-10 07:02:21.000 222 7847.57 999.36 53930.60 88888.00 2018-08-10 07:02:22.000 222 7847.47 999.52 53930.57 88888.00 2018-08-10 07:02:23.000 222 7847.35 999.72 53930.52 88888.00 2018-08-10 07:02:24.000 222 7847.23 999.95 53930.47 88888.00 2018-08-10 07:02:25.000 222 7847.13 1000.20 53930.45 88888.00 2018-08-10 07:02:26.000 222 7847.06 1000.46 53930.44 88888.00 2018-08-10 07:02:27.000 222 7847.00 1000.74 53930.42 88888.00 2018-08-10 07:02:28.000 222 7846.94 1001.05 53930.43 88888.00 2018-08-10 07:02:29.000 222 7846.86 1001.36 53930.40 88888.00 2018-08-10 07:02:30.000 222 7846.77 1001.71 53930.33 88888.00 2018-08-10 07:02:31.000 222 7846.71 1002.06 53930.29 88888.00 2018-08-10 07:02:32.000 222 7846.64 1002.39 53930.25 88888.00 2018-08-10 07:02:33.000 222 7846.58 1002.76 53930.21 88888.00 2018-08-10 07:02:34.000 222 7846.53 1003.12 53930.18 88888.00 2018-08-10 07:02:35.000 222 7846.43 1003.47 53930.11 88888.00 2018-08-10 07:02:36.000 222 7846.36 1003.86 53930.05 88888.00 2018-08-10 07:02:37.000 222 7846.31 1004.23 53930.01 88888.00 2018-08-10 07:02:38.000 222 7846.24 1004.57 53929.95 88888.00 2018-08-10 07:02:39.000 222 7846.19 1004.94 53929.89 88888.00 2018-08-10 07:02:40.000 222 7846.17 1005.27 53929.86 88888.00 2018-08-10 07:02:41.000 222 7846.16 1005.60 53929.85 88888.00 2018-08-10 07:02:42.000 222 7846.16 1005.94 53929.82 88888.00 2018-08-10 07:02:43.000 222 7846.14 1006.22 53929.78 88888.00 2018-08-10 07:02:44.000 222 7846.13 1006.50 53929.76 88888.00 2018-08-10 07:02:45.000 222 7846.15 1006.80 53929.75 88888.00 2018-08-10 07:02:46.000 222 7846.14 1007.07 53929.72 88888.00 2018-08-10 07:02:47.000 222 7846.09 1007.30 53929.68 88888.00 2018-08-10 07:02:48.000 222 7846.08 1007.54 53929.67 88888.00 2018-08-10 07:02:49.000 222 7846.07 1007.78 53929.64 88888.00 2018-08-10 07:02:50.000 222 7846.04 1007.98 53929.58 88888.00 2018-08-10 07:02:51.000 222 7846.05 1008.18 53929.56 88888.00 2018-08-10 07:02:52.000 222 7846.08 1008.40 53929.57 88888.00 2018-08-10 07:02:53.000 222 7846.05 1008.59 53929.52 88888.00 2018-08-10 07:02:54.000 222 7846.07 1008.78 53929.52 88888.00 2018-08-10 07:02:55.000 222 7846.12 1008.96 53929.55 88888.00 2018-08-10 07:02:56.000 222 7846.14 1009.15 53929.53 88888.00 2018-08-10 07:02:57.000 222 7846.20 1009.33 53929.53 88888.00 2018-08-10 07:02:58.000 222 7846.29 1009.48 53929.57 88888.00 2018-08-10 07:02:59.000 222 7846.34 1009.62 53929.58 88888.00 2018-08-10 07:03:00.000 222 7846.39 1009.78 53929.55 88888.00 2018-08-10 07:03:01.000 222 7846.46 1009.92 53929.56 88888.00 2018-08-10 07:03:02.000 222 7846.54 1010.04 53929.59 88888.00 2018-08-10 07:03:03.000 222 7846.64 1010.16 53929.60 88888.00 2018-08-10 07:03:04.000 222 7846.76 1010.25 53929.65 88888.00 2018-08-10 07:03:05.000 222 7846.90 1010.34 53929.71 88888.00 2018-08-10 07:03:06.000 222 7847.02 1010.45 53929.73 88888.00 2018-08-10 07:03:07.000 222 7847.14 1010.54 53929.77 88888.00 2018-08-10 07:03:08.000 222 7847.29 1010.60 53929.83 88888.00 2018-08-10 07:03:09.000 222 7847.39 1010.68 53929.82 88888.00 2018-08-10 07:03:10.000 222 7847.47 1010.72 53929.80 88888.00 2018-08-10 07:03:11.000 222 7847.59 1010.75 53929.82 88888.00 2018-08-10 07:03:12.000 222 7847.70 1010.82 53929.81 88888.00 2018-08-10 07:03:13.000 222 7847.78 1010.88 53929.79 88888.00 2018-08-10 07:03:14.000 222 7847.89 1010.90 53929.79 88888.00 2018-08-10 07:03:15.000 222 7848.01 1010.95 53929.78 88888.00 2018-08-10 07:03:16.000 222 7848.10 1011.00 53929.77 88888.00 2018-08-10 07:03:17.000 222 7848.19 1010.98 53929.78 88888.00 2018-08-10 07:03:18.000 222 7848.31 1010.98 53929.79 88888.00 2018-08-10 07:03:19.000 222 7848.44 1010.99 53929.80 88888.00 2018-08-10 07:03:20.000 222 7848.54 1010.93 53929.81 88888.00 2018-08-10 07:03:21.000 222 7848.67 1010.85 53929.84 88888.00 2018-08-10 07:03:22.000 222 7848.83 1010.79 53929.86 88888.00 2018-08-10 07:03:23.000 222 7848.93 1010.69 53929.85 88888.00 2018-08-10 07:03:24.000 222 7849.04 1010.53 53929.85 88888.00 2018-08-10 07:03:25.000 222 7849.17 1010.38 53929.88 88888.00 2018-08-10 07:03:26.000 222 7849.26 1010.21 53929.86 88888.00 2018-08-10 07:03:27.000 222 7849.36 1010.00 53929.85 88888.00 2018-08-10 07:03:28.000 222 7849.49 1009.79 53929.88 88888.00 2018-08-10 07:03:29.000 222 7849.61 1009.59 53929.88 88888.00 2018-08-10 07:03:30.000 222 7849.75 1009.35 53929.89 88888.00 2018-08-10 07:03:31.000 222 7849.93 1009.10 53929.95 88888.00 2018-08-10 07:03:32.000 222 7850.09 1008.85 53929.96 88888.00 2018-08-10 07:03:33.000 222 7850.25 1008.61 53929.98 88888.00 2018-08-10 07:03:34.000 222 7850.47 1008.35 53930.06 88888.00 2018-08-10 07:03:35.000 222 7850.64 1008.06 53930.11 88888.00 2018-08-10 07:03:36.000 222 7850.78 1007.76 53930.11 88888.00 2018-08-10 07:03:37.000 222 7850.96 1007.46 53930.14 88888.00 2018-08-10 07:03:38.000 222 7851.13 1007.15 53930.17 88888.00 2018-08-10 07:03:39.000 222 7851.26 1006.83 53930.13 88888.00 2018-08-10 07:03:40.000 222 7851.41 1006.50 53930.13 88888.00 2018-08-10 07:03:41.000 222 7851.58 1006.14 53930.16 88888.00 2018-08-10 07:03:42.000 222 7851.72 1005.81 53930.15 88888.00 2018-08-10 07:03:43.000 222 7851.87 1005.49 53930.17 88888.00 2018-08-10 07:03:44.000 222 7852.03 1005.16 53930.21 88888.00 2018-08-10 07:03:45.000 222 7852.17 1004.82 53930.20 88888.00 2018-08-10 07:03:46.000 222 7852.30 1004.50 53930.18 88888.00 2018-08-10 07:03:47.000 222 7852.44 1004.15 53930.20 88888.00 2018-08-10 07:03:48.000 222 7852.58 1003.78 53930.20 88888.00 2018-08-10 07:03:49.000 222 7852.72 1003.44 53930.21 88888.00 2018-08-10 07:03:50.000 222 7852.90 1003.09 53930.25 88888.00 2018-08-10 07:03:51.000 222 7853.04 1002.72 53930.27 88888.00 2018-08-10 07:03:52.000 222 7853.14 1002.36 53930.24 88888.00 2018-08-10 07:03:53.000 222 7853.31 1001.99 53930.27 88888.00 2018-08-10 07:03:54.000 222 7853.51 1001.64 53930.30 88888.00 2018-08-10 07:03:55.000 222 7853.66 1001.34 53930.31 88888.00 2018-08-10 07:03:56.000 222 7853.85 1001.01 53930.37 88888.00 2018-08-10 07:03:57.000 222 7854.08 1000.66 53930.46 88888.00 2018-08-10 07:03:58.000 222 7854.26 1000.33 53930.49 88888.00 2018-08-10 07:03:59.000 222 7854.41 999.98 53930.51 88888.00 2018-08-10 07:04:00.000 222 7854.58 999.60 53930.55 88888.00 2018-08-10 07:04:01.000 222 7854.71 999.23 53930.55 88888.00 2018-08-10 07:04:02.000 222 7854.83 998.88 53930.54 88888.00 2018-08-10 07:04:03.000 222 7854.96 998.53 53930.55 88888.00 2018-08-10 07:04:04.000 222 7855.07 998.19 53930.55 88888.00 2018-08-10 07:04:05.000 222 7855.16 997.85 53930.54 88888.00 2018-08-10 07:04:06.000 222 7855.29 997.51 53930.53 88888.00 2018-08-10 07:04:07.000 222 7855.41 997.17 53930.54 88888.00 2018-08-10 07:04:08.000 222 7855.49 996.83 53930.55 88888.00 2018-08-10 07:04:09.000 222 7855.60 996.47 53930.58 88888.00 2018-08-10 07:04:10.000 222 7855.69 996.11 53930.59 88888.00 2018-08-10 07:04:11.000 222 7855.75 995.75 53930.58 88888.00 2018-08-10 07:04:12.000 222 7855.79 995.42 53930.55 88888.00 2018-08-10 07:04:13.000 222 7855.76 995.08 53930.48 88888.00 2018-08-10 07:04:14.000 222 7855.76 994.71 53930.45 88888.00 2018-08-10 07:04:15.000 222 7855.81 994.36 53930.44 88888.00 2018-08-10 07:04:16.000 222 7855.79 994.05 53930.38 88888.00 2018-08-10 07:04:17.000 222 7855.74 993.70 53930.32 88888.00 2018-08-10 07:04:18.000 222 7855.73 993.35 53930.28 88888.00 2018-08-10 07:04:19.000 222 7855.68 993.03 53930.18 88888.00 2018-08-10 07:04:20.000 222 7855.62 992.69 53930.13 88888.00 2018-08-10 07:04:21.000 222 7855.58 992.33 53930.14 88888.00 2018-08-10 07:04:22.000 222 7855.53 992.01 53930.08 88888.00 2018-08-10 07:04:23.000 222 7855.46 991.70 53930.00 88888.00 2018-08-10 07:04:24.000 222 7855.36 991.36 53929.92 88888.00 2018-08-10 07:04:25.000 222 7855.27 991.05 53929.84 88888.00 2018-08-10 07:04:26.000 222 7855.20 990.75 53929.81 88888.00 2018-08-10 07:04:27.000 222 7855.12 990.44 53929.79 88888.00 2018-08-10 07:04:28.000 222 7855.03 990.18 53929.71 88888.00 2018-08-10 07:04:29.000 222 7854.92 989.94 53929.63 88888.00 2018-08-10 07:04:30.000 222 7854.82 989.69 53929.56 88888.00 2018-08-10 07:04:31.000 222 7854.73 989.50 53929.49 88888.00 2018-08-10 07:04:32.000 222 7854.63 989.37 53929.42 88888.00 2018-08-10 07:04:33.000 222 7854.52 989.25 53929.34 88888.00 2018-08-10 07:04:34.000 222 7854.43 989.12 53929.27 88888.00 2018-08-10 07:04:35.000 222 7854.35 989.04 53929.21 88888.00 2018-08-10 07:04:36.000 222 7854.28 988.99 53929.15 88888.00 2018-08-10 07:04:37.000 222 7854.22 988.90 53929.13 88888.00 2018-08-10 07:04:38.000 222 7854.18 988.84 53929.12 88888.00 2018-08-10 07:04:39.000 222 7854.10 988.87 53929.03 88888.00 2018-08-10 07:04:40.000 222 7853.99 988.89 53928.95 88888.00 2018-08-10 07:04:41.000 222 7853.93 988.89 53928.93 88888.00 2018-08-10 07:04:42.000 222 7853.87 988.98 53928.88 88888.00 2018-08-10 07:04:43.000 222 7853.80 989.04 53928.83 88888.00 2018-08-10 07:04:44.000 222 7853.73 989.06 53928.81 88888.00 2018-08-10 07:04:45.000 222 7853.62 989.16 53928.71 88888.00 2018-08-10 07:04:46.000 222 7853.50 989.27 53928.62 88888.00 2018-08-10 07:04:47.000 222 7853.42 989.31 53928.61 88888.00 2018-08-10 07:04:48.000 222 7853.31 989.40 53928.55 88888.00 2018-08-10 07:04:49.000 222 7853.19 989.52 53928.46 88888.00 2018-08-10 07:04:50.000 222 7853.10 989.57 53928.45 88888.00 2018-08-10 07:04:51.000 222 7852.99 989.66 53928.40 88888.00 2018-08-10 07:04:52.000 222 7852.88 989.80 53928.33 88888.00 2018-08-10 07:04:53.000 222 7852.78 989.90 53928.32 88888.00 2018-08-10 07:04:54.000 222 7852.70 990.01 53928.32 88888.00 2018-08-10 07:04:55.000 222 7852.61 990.18 53928.28 88888.00 2018-08-10 07:04:56.000 222 7852.51 990.33 53928.24 88888.00 2018-08-10 07:04:57.000 222 7852.43 990.45 53928.24 88888.00 2018-08-10 07:04:58.000 222 7852.35 990.64 53928.21 88888.00 2018-08-10 07:04:59.000 222 7852.23 990.84 53928.15 88888.00 2018-08-10 07:05:00.000 222 7852.14 990.98 53928.14 88888.00 2018-08-10 07:05:01.000 222 7852.05 991.16 53928.10 88888.00 2018-08-10 07:05:02.000 222 7851.90 991.39 53928.00 88888.00 2018-08-10 07:05:03.000 222 7851.81 991.57 53928.00 88888.00 2018-08-10 07:05:04.000 222 7851.76 991.77 53928.02 88888.00 2018-08-10 07:05:05.000 222 7851.65 992.00 53927.96 88888.00 2018-08-10 07:05:06.000 222 7851.56 992.21 53927.95 88888.00 2018-08-10 07:05:07.000 222 7851.50 992.42 53927.95 88888.00 2018-08-10 07:05:08.000 222 7851.40 992.67 53927.89 88888.00 2018-08-10 07:05:09.000 222 7851.29 992.92 53927.86 88888.00 2018-08-10 07:05:10.000 222 7851.23 993.18 53927.86 88888.00 2018-08-10 07:05:11.000 222 7851.15 993.46 53927.84 88888.00 2018-08-10 07:05:12.000 222 7851.08 993.71 53927.84 88888.00 2018-08-10 07:05:13.000 222 7851.03 993.93 53927.89 88888.00 2018-08-10 07:05:14.000 222 7850.97 994.22 53927.87 88888.00 2018-08-10 07:05:15.000 222 7850.93 994.54 53927.88 88888.00 2018-08-10 07:05:16.000 222 7850.92 994.81 53927.92 88888.00 2018-08-10 07:05:17.000 222 7850.89 995.09 53927.95 88888.00 2018-08-10 07:05:18.000 222 7850.89 995.39 53928.00 88888.00 2018-08-10 07:05:19.000 222 7850.89 995.70 53928.06 88888.00 2018-08-10 07:05:20.000 222 7850.87 996.01 53928.08 88888.00 2018-08-10 07:05:21.000 222 7850.87 996.31 53928.13 88888.00 2018-08-10 07:05:22.000 222 7850.85 996.63 53928.18 88888.00 2018-08-10 07:05:23.000 222 7850.77 996.96 53928.16 88888.00 2018-08-10 07:05:24.000 222 7850.75 997.26 53928.20 88888.00 2018-08-10 07:05:25.000 222 7850.74 997.53 53928.25 88888.00 2018-08-10 07:05:26.000 222 7850.68 997.83 53928.25 88888.00 2018-08-10 07:05:27.000 222 7850.66 998.12 53928.31 88888.00 2018-08-10 07:05:28.000 222 7850.68 998.38 53928.41 88888.00 2018-08-10 07:05:29.000 222 7850.65 998.65 53928.44 88888.00 2018-08-10 07:05:30.000 222 7850.60 998.92 53928.47 88888.00 2018-08-10 07:05:31.000 222 7850.59 999.16 53928.54 88888.00 2018-08-10 07:05:32.000 222 7850.56 999.40 53928.57 88888.00 2018-08-10 07:05:33.000 222 7850.49 999.67 53928.56 88888.00 2018-08-10 07:05:34.000 222 7850.44 999.93 53928.58 88888.00 2018-08-10 07:05:35.000 222 7850.39 1000.18 53928.59 88888.00 2018-08-10 07:05:36.000 222 7850.29 1000.44 53928.55 88888.00 2018-08-10 07:05:37.000 222 7850.23 1000.69 53928.55 88888.00 2018-08-10 07:05:38.000 222 7850.21 1000.94 53928.60 88888.00 2018-08-10 07:05:39.000 222 7850.15 1001.17 53928.61 88888.00 2018-08-10 07:05:40.000 222 7850.08 1001.43 53928.58 88888.00 2018-08-10 07:05:41.000 222 7850.05 1001.70 53928.60 88888.00 2018-08-10 07:05:42.000 222 7850.03 1001.95 53928.64 88888.00 2018-08-10 07:05:43.000 222 7849.98 1002.20 53928.64 88888.00 2018-08-10 07:05:44.000 222 7849.94 1002.46 53928.62 88888.00 2018-08-10 07:05:45.000 222 7849.92 1002.65 53928.65 88888.00 2018-08-10 07:05:46.000 222 7849.85 1002.83 53928.62 88888.00 2018-08-10 07:05:47.000 222 7849.75 1003.08 53928.53 88888.00 2018-08-10 07:05:48.000 222 7849.70 1003.33 53928.48 88888.00 2018-08-10 07:05:49.000 222 7849.65 1003.53 53928.46 88888.00 2018-08-10 07:05:50.000 222 7849.60 1003.73 53928.43 88888.00 2018-08-10 07:05:51.000 222 7849.58 1003.90 53928.45 88888.00 2018-08-10 07:05:52.000 222 7849.58 1004.02 53928.49 88888.00 2018-08-10 07:05:53.000 222 7849.56 1004.17 53928.46 88888.00 2018-08-10 07:05:54.000 222 7849.56 1004.34 53928.46 88888.00 2018-08-10 07:05:55.000 222 7849.59 1004.46 53928.49 88888.00 2018-08-10 07:05:56.000 222 7849.62 1004.56 53928.53 88888.00 2018-08-10 07:05:57.000 222 7849.65 1004.67 53928.56 88888.00 2018-08-10 07:05:58.000 222 7849.70 1004.77 53928.58 88888.00 2018-08-10 07:05:59.000 222 7849.73 1004.84 53928.61 88888.00 2018-08-10 07:06:00.000 222 7849.75 1004.90 53928.62 88888.00 2018-08-10 07:06:01.000 222 7849.74 1004.95 53928.60 88888.00 2018-08-10 07:06:02.000 222 7849.72 1004.98 53928.57 88888.00 2018-08-10 07:06:03.000 222 7849.71 1004.98 53928.56 88888.00 2018-08-10 07:06:04.000 222 7849.68 1004.95 53928.55 88888.00 2018-08-10 07:06:05.000 222 7849.65 1004.94 53928.53 88888.00 2018-08-10 07:06:06.000 222 7849.62 1004.91 53928.50 88888.00 2018-08-10 07:06:07.000 222 7849.56 1004.84 53928.46 88888.00 2018-08-10 07:06:08.000 222 7849.50 1004.76 53928.43 88888.00 2018-08-10 07:06:09.000 222 7849.44 1004.67 53928.41 88888.00 2018-08-10 07:06:10.000 222 7849.36 1004.54 53928.37 88888.00 2018-08-10 07:06:11.000 222 7849.31 1004.45 53928.31 88888.00 2018-08-10 07:06:12.000 222 7849.23 1004.38 53928.23 88888.00 2018-08-10 07:06:13.000 222 7849.12 1004.25 53928.14 88888.00 2018-08-10 07:06:14.000 222 7849.02 1004.11 53928.06 88888.00 2018-08-10 07:06:15.000 222 7848.91 1003.99 53927.96 88888.00 2018-08-10 07:06:16.000 222 7848.77 1003.85 53927.84 88888.00 2018-08-10 07:06:17.000 222 7848.64 1003.71 53927.71 88888.00 2018-08-10 07:06:18.000 222 7848.51 1003.59 53927.59 88888.00 2018-08-10 07:06:19.000 222 7848.35 1003.44 53927.45 88888.00 2018-08-10 07:06:20.000 222 7848.22 1003.28 53927.33 88888.00 2018-08-10 07:06:21.000 222 7848.10 1003.14 53927.24 88888.00 2018-08-10 07:06:22.000 222 7847.96 1002.99 53927.13 88888.00 2018-08-10 07:06:23.000 222 7847.82 1002.82 53927.02 88888.00 2018-08-10 07:06:24.000 222 7847.73 1002.65 53926.93 88888.00 2018-08-10 07:06:25.000 222 7847.64 1002.49 53926.84 88888.00 2018-08-10 07:06:26.000 222 7847.54 1002.30 53926.76 88888.00 2018-08-10 07:06:27.000 222 7847.44 1002.09 53926.69 88888.00 2018-08-10 07:06:28.000 222 7847.34 1001.90 53926.59 88888.00 2018-08-10 07:06:29.000 222 7847.18 1001.72 53926.45 88888.00 2018-08-10 07:06:30.000 222 7847.04 1001.55 53926.29 88888.00 2018-08-10 07:06:31.000 222 7846.92 1001.45 53926.16 88888.00 2018-08-10 07:06:32.000 222 7846.77 1001.34 53926.02 88888.00 2018-08-10 07:06:33.000 222 7846.62 1001.21 53925.86 88888.00 2018-08-10 07:06:34.000 222 7846.49 1001.09 53925.73 88888.00 2018-08-10 07:06:35.000 222 7846.36 1000.97 53925.60 88888.00 2018-08-10 07:06:36.000 222 7846.24 1000.86 53925.48 88888.00 2018-08-10 07:06:37.000 222 7846.12 1000.74 53925.36 88888.00 2018-08-10 07:06:38.000 222 7845.98 1000.59 53925.23 88888.00 2018-08-10 07:06:39.000 222 7845.84 1000.43 53925.09 88888.00 2018-08-10 07:06:40.000 222 7845.72 1000.28 53924.97 88888.00 2018-08-10 07:06:41.000 222 7845.61 1000.11 53924.86 88888.00 2018-08-10 07:06:42.000 222 7845.50 999.93 53924.75 88888.00 2018-08-10 07:06:43.000 222 7845.41 999.73 53924.66 88888.00 2018-08-10 07:06:44.000 222 7845.32 999.50 53924.59 88888.00 2018-08-10 07:06:45.000 222 7845.23 999.25 53924.52 88888.00 2018-08-10 07:06:46.000 222 7845.18 998.99 53924.47 88888.00 2018-08-10 07:06:47.000 222 7845.14 998.73 53924.42 88888.00 2018-08-10 07:06:48.000 222 7845.06 998.47 53924.33 88888.00 2018-08-10 07:06:49.000 222 7845.02 998.21 53924.27 88888.00 2018-08-10 07:06:50.000 222 7844.99 997.94 53924.23 88888.00 2018-08-10 07:06:51.000 222 7844.91 997.61 53924.16 88888.00 2018-08-10 07:06:52.000 222 7844.85 997.27 53924.12 88888.00 2018-08-10 07:06:53.000 222 7844.80 996.96 53924.08 88888.00 2018-08-10 07:06:54.000 222 7844.73 996.64 53924.01 88888.00 2018-08-10 07:06:55.000 222 7844.69 996.34 53923.96 88888.00 2018-08-10 07:06:56.000 222 7844.66 996.06 53923.93 88888.00 2018-08-10 07:06:57.000 222 7844.62 995.77 53923.89 88888.00 2018-08-10 07:06:58.000 222 7844.60 995.50 53923.86 88888.00 2018-08-10 07:06:59.000 222 7844.56 995.25 53923.82 88888.00 2018-08-10 07:07:00.000 222 7844.50 994.99 53923.77 88888.00 2018-08-10 07:07:01.000 222 7844.48 994.73 53923.77 88888.00 2018-08-10 07:07:02.000 222 7844.47 994.50 53923.74 88888.00 2018-08-10 07:07:03.000 222 7844.45 994.27 53923.68 88888.00 2018-08-10 07:07:04.000 222 7844.43 994.04 53923.64 88888.00 2018-08-10 07:07:05.000 222 7844.42 993.82 53923.61 88888.00 2018-08-10 07:07:06.000 222 7844.41 993.62 53923.56 88888.00 2018-08-10 07:07:07.000 222 7844.41 993.40 53923.54 88888.00 2018-08-10 07:07:08.000 222 7844.44 993.18 53923.57 88888.00 2018-08-10 07:07:09.000 222 7844.48 992.98 53923.59 88888.00 2018-08-10 07:07:10.000 222 7844.51 992.78 53923.59 88888.00 2018-08-10 07:07:11.000 222 7844.54 992.59 53923.58 88888.00 2018-08-10 07:07:12.000 222 7844.58 992.41 53923.58 88888.00 2018-08-10 07:07:13.000 222 7844.61 992.22 53923.57 88888.00 2018-08-10 07:07:14.000 222 7844.65 992.04 53923.57 88888.00 2018-08-10 07:07:15.000 222 7844.71 991.86 53923.59 88888.00 2018-08-10 07:07:16.000 222 7844.77 991.67 53923.61 88888.00 2018-08-10 07:07:17.000 222 7844.80 991.46 53923.62 88888.00 2018-08-10 07:07:18.000 222 7844.83 991.26 53923.61 88888.00 2018-08-10 07:07:19.000 222 7844.84 991.09 53923.59 88888.00 2018-08-10 07:07:20.000 222 7844.82 990.90 53923.55 88888.00 2018-08-10 07:07:21.000 222 7844.79 990.70 53923.51 88888.00 2018-08-10 07:07:22.000 222 7844.74 990.52 53923.45 88888.00 2018-08-10 07:07:23.000 222 7844.69 990.35 53923.39 88888.00 2018-08-10 07:07:24.000 222 7844.65 990.19 53923.34 88888.00 2018-08-10 07:07:25.000 222 7844.63 990.06 53923.31 88888.00 2018-08-10 07:07:26.000 222 7844.60 989.90 53923.31 88888.00 2018-08-10 07:07:27.000 222 7844.55 989.72 53923.29 88888.00 2018-08-10 07:07:28.000 222 7844.48 989.57 53923.23 88888.00 2018-08-10 07:07:29.000 222 7844.44 989.45 53923.19 88888.00 2018-08-10 07:07:30.000 222 7844.40 989.32 53923.17 88888.00 2018-08-10 07:07:31.000 222 7844.37 989.20 53923.13 88888.00 2018-08-10 07:07:32.000 222 7844.36 989.07 53923.13 88888.00 2018-08-10 07:07:33.000 222 7844.37 988.95 53923.15 88888.00 2018-08-10 07:07:34.000 222 7844.37 988.80 53923.15 88888.00 2018-08-10 07:07:35.000 222 7844.38 988.69 53923.17 88888.00 2018-08-10 07:07:36.000 222 7844.40 988.60 53923.19 88888.00 2018-08-10 07:07:37.000 222 7844.40 988.50 53923.18 88888.00 2018-08-10 07:07:38.000 222 7844.43 988.38 53923.21 88888.00 2018-08-10 07:07:39.000 222 7844.47 988.27 53923.26 88888.00 2018-08-10 07:07:40.000 222 7844.50 988.16 53923.29 88888.00 2018-08-10 07:07:41.000 222 7844.52 988.05 53923.32 88888.00 2018-08-10 07:07:42.000 222 7844.53 987.93 53923.33 88888.00 2018-08-10 07:07:43.000 222 7844.53 987.83 53923.33 88888.00 2018-08-10 07:07:44.000 222 7844.56 987.74 53923.37 88888.00 2018-08-10 07:07:45.000 222 7844.55 987.65 53923.37 88888.00 2018-08-10 07:07:46.000 222 7844.53 987.59 53923.33 88888.00 2018-08-10 07:07:47.000 222 7844.55 987.55 53923.35 88888.00 2018-08-10 07:07:48.000 222 7844.54 987.50 53923.37 88888.00 2018-08-10 07:07:49.000 222 7844.49 987.48 53923.32 88888.00 2018-08-10 07:07:50.000 222 7844.46 987.46 53923.30 88888.00 2018-08-10 07:07:51.000 222 7844.42 987.42 53923.28 88888.00 2018-08-10 07:07:52.000 222 7844.35 987.43 53923.22 88888.00 2018-08-10 07:07:53.000 222 7844.29 987.43 53923.19 88888.00 2018-08-10 07:07:54.000 222 7844.24 987.42 53923.16 88888.00 2018-08-10 07:07:55.000 222 7844.15 987.44 53923.09 88888.00 2018-08-10 07:07:56.000 222 7844.08 987.48 53923.05 88888.00 2018-08-10 07:07:57.000 222 7844.03 987.53 53923.01 88888.00 2018-08-10 07:07:58.000 222 7843.96 987.59 53922.94 88888.00 2018-08-10 07:07:59.000 222 7843.88 987.66 53922.88 88888.00 2018-08-10 07:08:00.000 222 7843.81 987.73 53922.84 88888.00 2018-08-10 07:08:01.000 222 7843.77 987.84 53922.79 88888.00 2018-08-10 07:08:02.000 222 7843.74 987.93 53922.76 88888.00 2018-08-10 07:08:03.000 222 7843.71 988.00 53922.73 88888.00 2018-08-10 07:08:04.000 222 7843.67 988.08 53922.68 88888.00 2018-08-10 07:08:05.000 222 7843.63 988.17 53922.64 88888.00 2018-08-10 07:08:06.000 222 7843.59 988.26 53922.60 88888.00 2018-08-10 07:08:07.000 222 7843.56 988.41 53922.54 88888.00 2018-08-10 07:08:08.000 222 7843.55 988.59 53922.48 88888.00 2018-08-10 07:08:09.000 222 7843.56 988.73 53922.45 88888.00 2018-08-10 07:08:10.000 222 7843.56 988.87 53922.43 88888.00 2018-08-10 07:08:11.000 222 7843.55 989.02 53922.39 88888.00 2018-08-10 07:08:12.000 222 7843.53 989.17 53922.34 88888.00 2018-08-10 07:08:13.000 222 7843.53 989.37 53922.30 88888.00 2018-08-10 07:08:14.000 222 7843.55 989.57 53922.26 88888.00 2018-08-10 07:08:15.000 222 7843.58 989.76 53922.23 88888.00 2018-08-10 07:08:16.000 222 7843.61 989.93 53922.20 88888.00 2018-08-10 07:08:17.000 222 7843.60 990.09 53922.14 88888.00 2018-08-10 07:08:18.000 222 7843.62 990.28 53922.10 88888.00 2018-08-10 07:08:19.000 222 7843.63 990.48 53922.05 88888.00 2018-08-10 07:08:20.000 222 7843.61 990.67 53922.00 88888.00 2018-08-10 07:08:21.000 222 7843.66 990.88 53922.00 88888.00 2018-08-10 07:08:22.000 222 7843.70 991.09 53921.98 88888.00 2018-08-10 07:08:23.000 222 7843.68 991.26 53921.91 88888.00 2018-08-10 07:08:24.000 222 7843.68 991.48 53921.84 88888.00 2018-08-10 07:08:25.000 222 7843.69 991.68 53921.80 88888.00 2018-08-10 07:08:26.000 222 7843.69 991.82 53921.78 88888.00 2018-08-10 07:08:27.000 222 7843.72 991.99 53921.77 88888.00 2018-08-10 07:08:28.000 222 7843.74 992.16 53921.75 88888.00 2018-08-10 07:08:29.000 222 7843.77 992.30 53921.73 88888.00 2018-08-10 07:08:30.000 222 7843.82 992.48 53921.72 88888.00 2018-08-10 07:08:31.000 222 7843.84 992.63 53921.69 88888.00 2018-08-10 07:08:32.000 222 7843.86 992.74 53921.71 88888.00 2018-08-10 07:08:33.000 222 7843.91 992.86 53921.73 88888.00 2018-08-10 07:08:34.000 222 7843.92 992.96 53921.72 88888.00 2018-08-10 07:08:35.000 222 7843.95 993.07 53921.72 88888.00 2018-08-10 07:08:36.000 222 7844.02 993.21 53921.77 88888.00 2018-08-10 07:08:37.000 222 7844.10 993.35 53921.80 88888.00 2018-08-10 07:08:38.000 222 7844.16 993.49 53921.81 88888.00 2018-08-10 07:08:39.000 222 7844.18 993.59 53921.82 88888.00 2018-08-10 07:08:40.000 222 7844.18 993.68 53921.81 88888.00 2018-08-10 07:08:41.000 222 7844.19 993.79 53921.80 88888.00 2018-08-10 07:08:42.000 222 7844.21 993.89 53921.84 88888.00 2018-08-10 07:08:43.000 222 7844.29 994.00 53921.91 88888.00 2018-08-10 07:08:44.000 222 7844.36 994.12 53921.96 88888.00 2018-08-10 07:08:45.000 222 7844.39 994.23 53922.00 88888.00 2018-08-10 07:08:46.000 222 7844.42 994.32 53922.04 88888.00 2018-08-10 07:08:47.000 222 7844.43 994.40 53922.07 88888.00 2018-08-10 07:08:48.000 222 7844.44 994.50 53922.11 88888.00 2018-08-10 07:08:49.000 222 7844.50 994.61 53922.20 88888.00 2018-08-10 07:08:50.000 222 7844.56 994.71 53922.30 88888.00 2018-08-10 07:08:51.000 222 7844.59 994.80 53922.36 88888.00 2018-08-10 07:08:52.000 222 7844.61 994.86 53922.43 88888.00 2018-08-10 07:08:53.000 222 7844.61 994.91 53922.49 88888.00 2018-08-10 07:08:54.000 222 7844.59 994.98 53922.52 88888.00 2018-08-10 07:08:55.000 222 7844.59 995.08 53922.59 88888.00 2018-08-10 07:08:56.000 222 7844.60 995.24 53922.68 88888.00 2018-08-10 07:08:57.000 222 7844.60 995.42 53922.73 88888.00 2018-08-10 07:08:58.000 222 7844.58 995.58 53922.77 88888.00 2018-08-10 07:08:59.000 222 7844.52 995.74 53922.79 88888.00 2018-08-10 07:09:00.000 222 7844.41 995.89 53922.78 88888.00 2018-08-10 07:09:01.000 222 7844.36 996.05 53922.83 88888.00 2018-08-10 07:09:02.000 222 7844.38 996.25 53922.93 88888.00 2018-08-10 07:09:03.000 222 7844.36 996.43 53923.00 88888.00 2018-08-10 07:09:04.000 222 7844.34 996.58 53923.10 88888.00 2018-08-10 07:09:05.000 222 7844.34 996.76 53923.20 88888.00 2018-08-10 07:09:06.000 222 7844.30 996.95 53923.25 88888.00 2018-08-10 07:09:07.000 222 7844.29 997.14 53923.34 88888.00 2018-08-10 07:09:08.000 222 7844.29 997.38 53923.42 88888.00 2018-08-10 07:09:09.000 222 7844.23 997.63 53923.42 88888.00 2018-08-10 07:09:10.000 222 7844.20 997.87 53923.47 88888.00 2018-08-10 07:09:11.000 222 7844.22 998.14 53923.57 88888.00 2018-08-10 07:09:12.000 222 7844.19 998.43 53923.62 88888.00 2018-08-10 07:09:13.000 222 7844.17 998.67 53923.68 88888.00 2018-08-10 07:09:14.000 222 7844.16 998.93 53923.74 88888.00 2018-08-10 07:09:15.000 222 7844.12 999.23 53923.75 88888.00 2018-08-10 07:09:16.000 222 7844.09 999.49 53923.81 88888.00 2018-08-10 07:09:17.000 222 7844.08 999.75 53923.88 88888.00 2018-08-10 07:09:18.000 222 7844.04 1000.04 53923.92 88888.00 2018-08-10 07:09:19.000 222 7844.00 1000.32 53923.98 88888.00 2018-08-10 07:09:20.000 222 7844.00 1000.59 53924.04 88888.00 2018-08-10 07:09:21.000 222 7844.04 1000.89 53924.14 88888.00 2018-08-10 07:09:22.000 222 7844.04 1001.16 53924.24 88888.00 2018-08-10 07:09:23.000 222 7843.99 1001.38 53924.29 88888.00 2018-08-10 07:09:24.000 222 7844.01 1001.62 53924.39 88888.00 2018-08-10 07:09:25.000 222 7843.97 1001.85 53924.47 88888.00 2018-08-10 07:09:26.000 222 7843.88 1002.04 53924.52 88888.00 2018-08-10 07:09:27.000 222 7843.89 1002.24 53924.63 88888.00 2018-08-10 07:09:28.000 222 7843.85 1002.45 53924.69 88888.00 2018-08-10 07:09:29.000 222 7843.75 1002.65 53924.71 88888.00 2018-08-10 07:09:30.000 222 7843.77 1002.87 53924.84 88888.00 2018-08-10 07:09:31.000 222 7843.74 1003.11 53924.89 88888.00 2018-08-10 07:09:32.000 222 7843.65 1003.37 53924.89 88888.00 2018-08-10 07:09:33.000 222 7843.68 1003.60 53925.04 88888.00 2018-08-10 07:09:34.000 222 7843.64 1003.82 53925.12 88888.00 2018-08-10 07:09:35.000 222 7843.55 1004.02 53925.14 88888.00 2018-08-10 07:09:36.000 222 7843.56 1004.22 53925.25 88888.00 2018-08-10 07:09:37.000 222 7843.51 1004.48 53925.30 88888.00 2018-08-10 07:09:38.000 222 7843.41 1004.77 53925.28 88888.00 2018-08-10 07:09:39.000 222 7843.39 1005.03 53925.36 88888.00 2018-08-10 07:09:40.000 222 7843.37 1005.27 53925.43 88888.00 2018-08-10 07:09:41.000 222 7843.29 1005.52 53925.43 88888.00 2018-08-10 07:09:42.000 222 7843.23 1005.74 53925.47 88888.00 2018-08-10 07:09:43.000 222 7843.16 1005.94 53925.52 88888.00 2018-08-10 07:09:44.000 222 7843.04 1006.16 53925.50 88888.00 2018-08-10 07:09:45.000 222 7842.94 1006.41 53925.50 88888.00 2018-08-10 07:09:46.000 222 7842.89 1006.64 53925.55 88888.00 2018-08-10 07:09:47.000 222 7842.83 1006.89 53925.58 88888.00 2018-08-10 07:09:48.000 222 7842.78 1007.15 53925.61 88888.00 2018-08-10 07:09:49.000 222 7842.76 1007.35 53925.70 88888.00 2018-08-10 07:09:50.000 222 7842.74 1007.52 53925.77 88888.00 2018-08-10 07:09:51.000 222 7842.69 1007.70 53925.80 88888.00 2018-08-10 07:09:52.000 222 7842.64 1007.86 53925.84 88888.00 2018-08-10 07:09:53.000 222 7842.62 1008.03 53925.91 88888.00 2018-08-10 07:09:54.000 222 7842.61 1008.20 53925.96 88888.00 2018-08-10 07:09:55.000 222 7842.60 1008.35 53926.03 88888.00 2018-08-10 07:09:56.000 222 7842.61 1008.44 53926.14 88888.00 2018-08-10 07:09:57.000 222 7842.60 1008.50 53926.22 88888.00 2018-08-10 07:09:58.000 222 7842.57 1008.59 53926.26 88888.00 2018-08-10 07:09:59.000 222 7842.61 1008.65 53926.36 88888.00 2018-08-10 07:10:00.000 222 7842.62 1008.65 53926.45 88888.00 2018-08-10 07:10:01.000 222 7842.57 1008.67 53926.46 88888.00 2018-08-10 07:10:02.000 222 7842.56 1008.67 53926.52 88888.00 2018-08-10 07:10:03.000 222 7842.60 1008.64 53926.63 88888.00 2018-08-10 07:10:04.000 222 7842.63 1008.64 53926.72 88888.00 2018-08-10 07:10:05.000 222 7842.63 1008.63 53926.76 88888.00 2018-08-10 07:10:06.000 222 7842.61 1008.57 53926.80 88888.00 2018-08-10 07:10:07.000 222 7842.62 1008.57 53926.86 88888.00 2018-08-10 07:10:08.000 222 7842.65 1008.54 53926.95 88888.00 2018-08-10 07:10:09.000 222 7842.65 1008.45 53927.02 88888.00 2018-08-10 07:10:10.000 222 7842.65 1008.36 53927.07 88888.00 2018-08-10 07:10:11.000 222 7842.60 1008.26 53927.10 88888.00 2018-08-10 07:10:12.000 222 7842.53 1008.14 53927.11 88888.00 2018-08-10 07:10:13.000 222 7842.50 1008.08 53927.11 88888.00 2018-08-10 07:10:14.000 222 7842.48 1008.03 53927.13 88888.00 2018-08-10 07:10:15.000 222 7842.45 1007.92 53927.17 88888.00 2018-08-10 07:10:16.000 222 7842.46 1007.87 53927.20 88888.00 2018-08-10 07:10:17.000 222 7842.46 1007.83 53927.23 88888.00 2018-08-10 07:10:18.000 222 7842.45 1007.73 53927.27 88888.00 2018-08-10 07:10:19.000 222 7842.47 1007.64 53927.32 88888.00 2018-08-10 07:10:20.000 222 7842.49 1007.56 53927.37 88888.00 2018-08-10 07:10:21.000 222 7842.49 1007.43 53927.39 88888.00 2018-08-10 07:10:22.000 222 7842.52 1007.32 53927.43 88888.00 2018-08-10 07:10:23.000 222 7842.54 1007.21 53927.48 88888.00 2018-08-10 07:10:24.000 222 7842.55 1007.07 53927.52 88888.00 2018-08-10 07:10:25.000 222 7842.62 1006.95 53927.59 88888.00 2018-08-10 07:10:26.000 222 7842.69 1006.85 53927.65 88888.00 2018-08-10 07:10:27.000 222 7842.70 1006.70 53927.65 88888.00 2018-08-10 07:10:28.000 222 7842.73 1006.57 53927.66 88888.00 2018-08-10 07:10:29.000 222 7842.74 1006.41 53927.66 88888.00 2018-08-10 07:10:30.000 222 7842.70 1006.28 53927.63 88888.00 2018-08-10 07:10:31.000 222 7842.72 1006.18 53927.64 88888.00 2018-08-10 07:10:32.000 222 7842.75 1006.04 53927.66 88888.00 2018-08-10 07:10:33.000 222 7842.73 1005.91 53927.62 88888.00 2018-08-10 07:10:34.000 222 7842.68 1005.82 53927.54 88888.00 2018-08-10 07:10:35.000 222 7842.64 1005.71 53927.48 88888.00 2018-08-10 07:10:36.000 222 7842.59 1005.59 53927.41 88888.00 2018-08-10 07:10:37.000 222 7842.51 1005.49 53927.32 88888.00 2018-08-10 07:10:38.000 222 7842.43 1005.38 53927.24 88888.00 2018-08-10 07:10:39.000 222 7842.35 1005.23 53927.17 88888.00 2018-08-10 07:10:40.000 222 7842.27 1005.13 53927.07 88888.00 2018-08-10 07:10:41.000 222 7842.20 1005.02 53926.99 88888.00 2018-08-10 07:10:42.000 222 7842.18 1004.82 53926.99 88888.00 2018-08-10 07:10:43.000 222 7842.12 1004.63 53926.92 88888.00 2018-08-10 07:10:44.000 222 7842.04 1004.48 53926.82 88888.00 2018-08-10 07:10:45.000 222 7842.02 1004.30 53926.79 88888.00 2018-08-10 07:10:46.000 222 7841.94 1004.14 53926.70 88888.00 2018-08-10 07:10:47.000 222 7841.86 1004.00 53926.59 88888.00 2018-08-10 07:10:48.000 222 7841.84 1003.80 53926.57 88888.00 2018-08-10 07:10:49.000 222 7841.77 1003.62 53926.50 88888.00 2018-08-10 07:10:50.000 222 7841.65 1003.48 53926.35 88888.00 2018-08-10 07:10:51.000 222 7841.59 1003.25 53926.30 88888.00 2018-08-10 07:10:52.000 222 7841.52 1002.99 53926.26 88888.00 2018-08-10 07:10:53.000 222 7841.46 1002.77 53926.20 88888.00 2018-08-10 07:10:54.000 222 7841.41 1002.51 53926.18 88888.00 2018-08-10 07:10:55.000 222 7841.35 1002.20 53926.15 88888.00 2018-08-10 07:10:56.000 222 7841.27 1001.89 53926.10 88888.00 2018-08-10 07:10:57.000 222 7841.24 1001.56 53926.11 88888.00 2018-08-10 07:10:58.000 222 7841.18 1001.21 53926.10 88888.00 2018-08-10 07:10:59.000 222 7841.12 1000.87 53926.05 88888.00 2018-08-10 07:11:00.000 222 7841.09 1000.54 53926.02 88888.00 2018-08-10 07:11:01.000 222 7841.04 1000.22 53925.98 88888.00 2018-08-10 07:11:02.000 222 7841.01 999.88 53925.97 88888.00 2018-08-10 07:11:03.000 222 7841.01 999.52 53925.97 88888.00 2018-08-10 07:11:04.000 222 7840.98 999.19 53925.92 88888.00 2018-08-10 07:11:05.000 222 7840.96 998.86 53925.90 88888.00 2018-08-10 07:11:06.000 222 7840.96 998.51 53925.91 88888.00 2018-08-10 07:11:07.000 222 7840.98 998.17 53925.90 88888.00 2018-08-10 07:11:08.000 222 7841.00 997.81 53925.91 88888.00 2018-08-10 07:11:09.000 222 7841.02 997.42 53925.95 88888.00 2018-08-10 07:11:10.000 222 7841.03 997.01 53925.96 88888.00 2018-08-10 07:11:11.000 222 7841.03 996.60 53925.95 88888.00 2018-08-10 07:11:12.000 222 7841.05 996.19 53925.96 88888.00 2018-08-10 07:11:13.000 222 7841.08 995.76 53926.00 88888.00 2018-08-10 07:11:14.000 222 7841.06 995.35 53925.97 88888.00 2018-08-10 07:11:15.000 222 7841.02 994.94 53925.90 88888.00 2018-08-10 07:11:16.000 222 7841.03 994.54 53925.88 88888.00 2018-08-10 07:11:17.000 222 7841.05 994.13 53925.89 88888.00 2018-08-10 07:11:18.000 222 7841.06 993.71 53925.89 88888.00 2018-08-10 07:11:19.000 222 7841.08 993.27 53925.89 88888.00 2018-08-10 07:11:20.000 222 7841.10 992.82 53925.89 88888.00 2018-08-10 07:11:21.000 222 7841.08 992.36 53925.85 88888.00 2018-08-10 07:11:22.000 222 7841.09 991.89 53925.82 88888.00 2018-08-10 07:11:23.000 222 7841.16 991.43 53925.83 88888.00 2018-08-10 07:11:24.000 222 7841.18 990.98 53925.82 88888.00 2018-08-10 07:11:25.000 222 7841.18 990.53 53925.79 88888.00 2018-08-10 07:11:26.000 222 7841.19 990.06 53925.78 88888.00 2018-08-10 07:11:27.000 222 7841.21 989.59 53925.77 88888.00 2018-08-10 07:11:28.000 222 7841.28 989.13 53925.78 88888.00 2018-08-10 07:11:29.000 222 7841.38 988.70 53925.81 88888.00 2018-08-10 07:11:30.000 222 7841.49 988.28 53925.83 88888.00 2018-08-10 07:11:31.000 222 7841.58 987.86 53925.86 88888.00 2018-08-10 07:11:32.000 222 7841.69 987.43 53925.89 88888.00 2018-08-10 07:11:33.000 222 7841.80 987.02 53925.90 88888.00 2018-08-10 07:11:34.000 222 7841.91 986.61 53925.89 88888.00 2018-08-10 07:11:35.000 222 7842.04 986.23 53925.90 88888.00 2018-08-10 07:11:36.000 222 7842.18 985.88 53925.93 88888.00 2018-08-10 07:11:37.000 222 7842.29 985.53 53925.94 88888.00 2018-08-10 07:11:38.000 222 7842.40 985.21 53925.91 88888.00 2018-08-10 07:11:39.000 222 7842.52 984.92 53925.88 88888.00 2018-08-10 07:11:40.000 222 7842.61 984.62 53925.85 88888.00 2018-08-10 07:11:41.000 222 7842.73 984.34 53925.84 88888.00 2018-08-10 07:11:42.000 222 7842.88 984.08 53925.85 88888.00 2018-08-10 07:11:43.000 222 7843.01 983.84 53925.84 88888.00 2018-08-10 07:11:44.000 222 7843.12 983.62 53925.84 88888.00 2018-08-10 07:11:45.000 222 7843.23 983.40 53925.83 88888.00 2018-08-10 07:11:46.000 222 7843.35 983.19 53925.81 88888.00 2018-08-10 07:11:47.000 222 7843.47 983.03 53925.80 88888.00 2018-08-10 07:11:48.000 222 7843.57 982.87 53925.79 88888.00 2018-08-10 07:11:49.000 222 7843.66 982.74 53925.75 88888.00 2018-08-10 07:11:50.000 222 7843.75 982.64 53925.71 88888.00 2018-08-10 07:11:51.000 222 7843.86 982.53 53925.71 88888.00 2018-08-10 07:11:52.000 222 7843.94 982.41 53925.68 88888.00 2018-08-10 07:11:53.000 222 7844.01 982.30 53925.65 88888.00 2018-08-10 07:11:54.000 222 7844.14 982.21 53925.66 88888.00 2018-08-10 07:11:55.000 222 7844.25 982.13 53925.67 88888.00 2018-08-10 07:11:56.000 222 7844.32 982.05 53925.64 88888.00 2018-08-10 07:11:57.000 222 7844.39 982.00 53925.61 88888.00 2018-08-10 07:11:58.000 222 7844.41 981.95 53925.55 88888.00 2018-08-10 07:11:59.000 222 7844.41 981.91 53925.47 88888.00 2018-08-10 07:12:00.000 222 7844.40 981.90 53925.40 88888.00 2018-08-10 07:12:01.000 222 7844.42 981.90 53925.37 88888.00 2018-08-10 07:12:02.000 222 7844.47 981.89 53925.37 88888.00 2018-08-10 07:12:03.000 222 7844.51 981.91 53925.36 88888.00 2018-08-10 07:12:04.000 222 7844.50 981.94 53925.30 88888.00 2018-08-10 07:12:05.000 222 7844.47 981.98 53925.21 88888.00 2018-08-10 07:12:06.000 222 7844.47 982.06 53925.14 88888.00 2018-08-10 07:12:07.000 222 7844.48 982.17 53925.08 88888.00 2018-08-10 07:12:08.000 222 7844.50 982.26 53925.07 88888.00 2018-08-10 07:12:09.000 222 7844.52 982.36 53925.07 88888.00 2018-08-10 07:12:10.000 222 7844.53 982.46 53925.05 88888.00 2018-08-10 07:12:11.000 222 7844.53 982.57 53925.00 88888.00 2018-08-10 07:12:12.000 222 7844.54 982.72 53924.95 88888.00 2018-08-10 07:12:13.000 222 7844.56 982.87 53924.93 88888.00 2018-08-10 07:12:14.000 222 7844.57 983.00 53924.92 88888.00 2018-08-10 07:12:15.000 222 7844.56 983.13 53924.89 88888.00 2018-08-10 07:12:16.000 222 7844.58 983.28 53924.89 88888.00 2018-08-10 07:12:17.000 222 7844.62 983.43 53924.89 88888.00 2018-08-10 07:12:18.000 222 7844.61 983.61 53924.84 88888.00 2018-08-10 07:12:19.000 222 7844.57 983.78 53924.79 88888.00 2018-08-10 07:12:20.000 222 7844.55 983.91 53924.79 88888.00 2018-08-10 07:12:21.000 222 7844.52 984.05 53924.77 88888.00 2018-08-10 07:12:22.000 222 7844.45 984.20 53924.71 88888.00 2018-08-10 07:12:23.000 222 7844.38 984.32 53924.67 88888.00 2018-08-10 07:12:24.000 222 7844.32 984.47 53924.64 88888.00 2018-08-10 07:12:25.000 222 7844.27 984.67 53924.61 88888.00 2018-08-10 07:12:26.000 222 7844.21 984.88 53924.58 88888.00 2018-08-10 07:12:27.000 222 7844.16 985.08 53924.57 88888.00 2018-08-10 07:12:28.000 222 7844.12 985.29 53924.58 88888.00 2018-08-10 07:12:29.000 222 7844.06 985.51 53924.57 88888.00 2018-08-10 07:12:30.000 222 7844.00 985.74 53924.56 88888.00 2018-08-10 07:12:31.000 222 7843.98 985.96 53924.59 88888.00 2018-08-10 07:12:32.000 222 7843.95 986.21 53924.62 88888.00 2018-08-10 07:12:33.000 222 7843.89 986.49 53924.62 88888.00 2018-08-10 07:12:34.000 222 7843.84 986.73 53924.65 88888.00 2018-08-10 07:12:35.000 222 7843.81 986.99 53924.69 88888.00 2018-08-10 07:12:36.000 222 7843.78 987.33 53924.71 88888.00 2018-08-10 07:12:37.000 222 7843.75 987.63 53924.73 88888.00 2018-08-10 07:12:38.000 222 7843.69 987.91 53924.75 88888.00 2018-08-10 07:12:39.000 222 7843.62 988.25 53924.75 88888.00 2018-08-10 07:12:40.000 222 7843.56 988.58 53924.77 88888.00 2018-08-10 07:12:41.000 222 7843.52 988.92 53924.78 88888.00 2018-08-10 07:12:42.000 222 7843.48 989.28 53924.79 88888.00 2018-08-10 07:12:43.000 222 7843.40 989.61 53924.81 88888.00 2018-08-10 07:12:44.000 222 7843.31 989.95 53924.82 88888.00 2018-08-10 07:12:45.000 222 7843.22 990.33 53924.80 88888.00 2018-08-10 07:12:46.000 222 7843.13 990.69 53924.80 88888.00 2018-08-10 07:12:47.000 222 7843.03 991.03 53924.79 88888.00 2018-08-10 07:12:48.000 222 7842.92 991.33 53924.79 88888.00 2018-08-10 07:12:49.000 222 7842.82 991.59 53924.80 88888.00 2018-08-10 07:12:50.000 222 7842.72 991.90 53924.79 88888.00 2018-08-10 07:12:51.000 222 7842.62 992.27 53924.77 88888.00 2018-08-10 07:12:52.000 222 7842.51 992.59 53924.78 88888.00 2018-08-10 07:12:53.000 222 7842.44 992.85 53924.82 88888.00 2018-08-10 07:12:54.000 222 7842.38 993.12 53924.87 88888.00 2018-08-10 07:12:55.000 222 7842.32 993.41 53924.91 88888.00 2018-08-10 07:12:56.000 222 7842.25 993.70 53924.94 88888.00 2018-08-10 07:12:57.000 222 7842.19 993.99 53924.97 88888.00 2018-08-10 07:12:58.000 222 7842.12 994.29 53924.99 88888.00 2018-08-10 07:12:59.000 222 7842.06 994.58 53925.03 88888.00 2018-08-10 07:13:00.000 222 7842.01 994.86 53925.08 88888.00 2018-08-10 07:13:01.000 222 7841.94 995.16 53925.09 88888.00 2018-08-10 07:13:02.000 222 7841.86 995.47 53925.10 88888.00 2018-08-10 07:13:03.000 222 7841.80 995.76 53925.14 88888.00 2018-08-10 07:13:04.000 222 7841.74 996.00 53925.19 88888.00 2018-08-10 07:13:05.000 222 7841.69 996.27 53925.23 88888.00 2018-08-10 07:13:06.000 222 7841.67 996.56 53925.30 88888.00 2018-08-10 07:13:07.000 222 7841.65 996.82 53925.38 88888.00 2018-08-10 07:13:08.000 222 7841.63 997.10 53925.44 88888.00 2018-08-10 07:13:09.000 222 7841.64 997.41 53925.52 88888.00 2018-08-10 07:13:10.000 222 7841.67 997.68 53925.62 88888.00 2018-08-10 07:13:11.000 222 7841.68 997.93 53925.71 88888.00 2018-08-10 07:13:12.000 222 7841.70 998.23 53925.80 88888.00 2018-08-10 07:13:13.000 222 7841.75 998.51 53925.92 88888.00 2018-08-10 07:13:14.000 222 7841.78 998.77 53926.02 88888.00 2018-08-10 07:13:15.000 222 7841.80 999.04 53926.08 88888.00 2018-08-10 07:13:16.000 222 7841.82 999.29 53926.17 88888.00 2018-08-10 07:13:17.000 222 7841.87 999.53 53926.29 88888.00 2018-08-10 07:13:18.000 222 7841.92 999.77 53926.40 88888.00 2018-08-10 07:13:19.000 222 7841.94 1000.00 53926.48 88888.00 2018-08-10 07:13:20.000 222 7841.96 1000.24 53926.56 88888.00 2018-08-10 07:13:21.000 222 7841.99 1000.51 53926.64 88888.00 2018-08-10 07:13:22.000 222 7842.00 1000.79 53926.70 88888.00 2018-08-10 07:13:23.000 222 7842.04 1001.05 53926.79 88888.00 2018-08-10 07:13:24.000 222 7842.09 1001.31 53926.88 88888.00 2018-08-10 07:13:25.000 222 7842.09 1001.60 53926.90 88888.00 2018-08-10 07:13:26.000 222 7842.10 1001.90 53926.93 88888.00 2018-08-10 07:13:27.000 222 7842.09 1002.18 53926.99 88888.00 2018-08-10 07:13:28.000 222 7842.04 1002.44 53927.02 88888.00 2018-08-10 07:13:29.000 222 7842.03 1002.70 53927.06 88888.00 2018-08-10 07:13:30.000 222 7842.05 1002.94 53927.13 88888.00 2018-08-10 07:13:31.000 222 7842.00 1003.16 53927.13 88888.00 2018-08-10 07:13:32.000 222 7841.91 1003.38 53927.11 88888.00 2018-08-10 07:13:33.000 222 7841.85 1003.57 53927.12 88888.00 2018-08-10 07:13:34.000 222 7841.76 1003.73 53927.11 88888.00 2018-08-10 07:13:35.000 222 7841.67 1003.90 53927.09 88888.00 2018-08-10 07:13:36.000 222 7841.62 1004.04 53927.13 88888.00 2018-08-10 07:13:37.000 222 7841.56 1004.13 53927.15 88888.00 2018-08-10 07:13:38.000 222 7841.49 1004.21 53927.15 88888.00 2018-08-10 07:13:39.000 222 7841.44 1004.27 53927.16 88888.00 2018-08-10 07:13:40.000 222 7841.38 1004.31 53927.16 88888.00 2018-08-10 07:13:41.000 222 7841.32 1004.38 53927.15 88888.00 2018-08-10 07:13:42.000 222 7841.28 1004.42 53927.16 88888.00 2018-08-10 07:13:43.000 222 7841.23 1004.45 53927.14 88888.00 2018-08-10 07:13:44.000 222 7841.15 1004.52 53927.07 88888.00 2018-08-10 07:13:45.000 222 7841.07 1004.57 53927.01 88888.00 2018-08-10 07:13:46.000 222 7840.99 1004.60 53926.96 88888.00 2018-08-10 07:13:47.000 222 7840.92 1004.65 53926.91 88888.00 2018-08-10 07:13:48.000 222 7840.88 1004.68 53926.89 88888.00 2018-08-10 07:13:49.000 222 7840.85 1004.67 53926.88 88888.00 2018-08-10 07:13:50.000 222 7840.78 1004.69 53926.82 88888.00 2018-08-10 07:13:51.000 222 7840.70 1004.76 53926.73 88888.00 2018-08-10 07:13:52.000 222 7840.63 1004.75 53926.69 88888.00 2018-08-10 07:13:53.000 222 7840.59 1004.72 53926.68 88888.00 2018-08-10 07:13:54.000 222 7840.55 1004.71 53926.63 88888.00 2018-08-10 07:13:55.000 222 7840.46 1004.68 53926.54 88888.00 2018-08-10 07:13:56.000 222 7840.32 1004.62 53926.43 88888.00 2018-08-10 07:13:57.000 222 7840.19 1004.56 53926.30 88888.00 2018-08-10 07:13:58.000 222 7840.09 1004.52 53926.20 88888.00 2018-08-10 07:13:59.000 222 7840.01 1004.45 53926.12 88888.00 2018-08-10 07:14:00.000 222 7839.93 1004.39 53926.05 88888.00 2018-08-10 07:14:01.000 222 7839.84 1004.33 53925.96 88888.00 2018-08-10 07:14:02.000 222 7839.77 1004.27 53925.88 88888.00 2018-08-10 07:14:03.000 222 7839.73 1004.24 53925.81 88888.00 2018-08-10 07:14:04.000 222 7839.69 1004.21 53925.75 88888.00 2018-08-10 07:14:05.000 222 7839.68 1004.18 53925.70 88888.00 2018-08-10 07:14:06.000 222 7839.73 1004.17 53925.70 88888.00 2018-08-10 07:14:07.000 222 7839.75 1004.16 53925.69 88888.00 2018-08-10 07:14:08.000 222 7839.76 1004.18 53925.62 88888.00 2018-08-10 07:14:09.000 222 7839.79 1004.25 53925.56 88888.00 2018-08-10 07:14:10.000 222 7839.82 1004.28 53925.52 88888.00 2018-08-10 07:14:11.000 222 7839.83 1004.25 53925.46 88888.00 2018-08-10 07:14:12.000 222 7839.84 1004.22 53925.39 88888.00 2018-08-10 07:14:13.000 222 7839.87 1004.15 53925.35 88888.00 2018-08-10 07:14:14.000 222 7839.89 1004.03 53925.33 88888.00 2018-08-10 07:14:15.000 222 7839.90 1003.90 53925.29 88888.00 2018-08-10 07:14:16.000 222 7839.91 1003.73 53925.25 88888.00 2018-08-10 07:14:17.000 222 7839.89 1003.57 53925.17 88888.00 2018-08-10 07:14:18.000 222 7839.86 1003.47 53925.07 88888.00 2018-08-10 07:14:19.000 222 7839.87 1003.34 53925.01 88888.00 2018-08-10 07:14:20.000 222 7839.93 1003.17 53925.01 88888.00 2018-08-10 07:14:21.000 222 7840.03 1003.03 53925.03 88888.00 2018-08-10 07:14:22.000 222 7840.11 1002.87 53925.02 88888.00 2018-08-10 07:14:23.000 222 7840.15 1002.68 53924.98 88888.00 2018-08-10 07:14:24.000 222 7840.17 1002.49 53924.90 88888.00 2018-08-10 07:14:25.000 222 7840.19 1002.29 53924.82 88888.00 2018-08-10 07:14:26.000 222 7840.22 1002.06 53924.77 88888.00 2018-08-10 07:14:27.000 222 7840.25 1001.80 53924.76 88888.00 2018-08-10 07:14:28.000 222 7840.28 1001.55 53924.71 88888.00 2018-08-10 07:14:29.000 222 7840.31 1001.31 53924.64 88888.00 2018-08-10 07:14:30.000 222 7840.36 1001.07 53924.61 88888.00 2018-08-10 07:14:31.000 222 7840.43 1000.80 53924.60 88888.00 2018-08-10 07:14:32.000 222 7840.51 1000.52 53924.61 88888.00 2018-08-10 07:14:33.000 222 7840.60 1000.25 53924.61 88888.00 2018-08-10 07:14:34.000 222 7840.68 999.97 53924.59 88888.00 2018-08-10 07:14:35.000 222 7840.77 999.70 53924.58 88888.00 2018-08-10 07:14:36.000 222 7840.86 999.44 53924.56 88888.00 2018-08-10 07:14:37.000 222 7840.94 999.18 53924.55 88888.00 2018-08-10 07:14:38.000 222 7841.04 998.91 53924.56 88888.00 2018-08-10 07:14:39.000 222 7841.12 998.64 53924.54 88888.00 2018-08-10 07:14:40.000 222 7841.17 998.38 53924.48 88888.00 2018-08-10 07:14:41.000 222 7841.21 998.12 53924.42 88888.00 2018-08-10 07:14:42.000 222 7841.29 997.82 53924.40 88888.00 2018-08-10 07:14:43.000 222 7841.37 997.47 53924.40 88888.00 2018-08-10 07:14:44.000 222 7841.44 997.11 53924.38 88888.00 2018-08-10 07:14:45.000 222 7841.52 996.79 53924.36 88888.00 2018-08-10 07:14:46.000 222 7841.58 996.48 53924.32 88888.00 2018-08-10 07:14:47.000 222 7841.60 996.16 53924.23 88888.00 2018-08-10 07:14:48.000 222 7841.66 995.86 53924.18 88888.00 2018-08-10 07:14:49.000 222 7841.75 995.55 53924.17 88888.00 2018-08-10 07:14:50.000 222 7841.82 995.20 53924.15 88888.00 2018-08-10 07:14:51.000 222 7841.91 994.85 53924.14 88888.00 2018-08-10 07:14:52.000 222 7842.00 994.54 53924.11 88888.00 2018-08-10 07:14:53.000 222 7842.05 994.27 53924.03 88888.00 2018-08-10 07:14:54.000 222 7842.10 994.00 53923.96 88888.00 2018-08-10 07:14:55.000 222 7842.18 993.68 53923.94 88888.00 2018-08-10 07:14:56.000 222 7842.26 993.32 53923.93 88888.00 2018-08-10 07:14:57.000 222 7842.33 992.98 53923.90 88888.00 2018-08-10 07:14:58.000 222 7842.40 992.65 53923.86 88888.00 2018-08-10 07:14:59.000 222 7842.45 992.34 53923.81 88888.00 2018-08-10 07:15:00.000 222 7842.49 992.02 53923.77 88888.00 2018-08-10 07:15:01.000 222 7842.51 991.69 53923.69 88888.00 2018-08-10 07:15:02.000 222 7842.53 991.33 53923.63 88888.00 2018-08-10 07:15:03.000 222 7842.58 990.97 53923.59 88888.00 2018-08-10 07:15:04.000 222 7842.62 990.63 53923.56 88888.00 2018-08-10 07:15:05.000 222 7842.67 990.28 53923.54 88888.00 2018-08-10 07:15:06.000 222 7842.72 989.94 53923.51 88888.00 2018-08-10 07:15:07.000 222 7842.74 989.62 53923.43 88888.00 2018-08-10 07:15:08.000 222 7842.76 989.32 53923.37 88888.00 2018-08-10 07:15:09.000 222 7842.80 989.02 53923.34 88888.00 2018-08-10 07:15:10.000 222 7842.83 988.75 53923.27 88888.00 2018-08-10 07:15:11.000 222 7842.86 988.49 53923.21 88888.00 2018-08-10 07:15:12.000 222 7842.89 988.19 53923.16 88888.00 2018-08-10 07:15:13.000 222 7842.89 987.90 53923.08 88888.00 2018-08-10 07:15:14.000 222 7842.89 987.70 53922.96 88888.00 2018-08-10 07:15:15.000 222 7842.87 987.51 53922.87 88888.00 2018-08-10 07:15:16.000 222 7842.88 987.28 53922.82 88888.00 2018-08-10 07:15:17.000 222 7842.93 987.08 53922.79 88888.00 2018-08-10 07:15:18.000 222 7842.94 986.87 53922.72 88888.00 2018-08-10 07:15:19.000 222 7842.91 986.66 53922.62 88888.00 2018-08-10 07:15:20.000 222 7842.93 986.47 53922.55 88888.00 2018-08-10 07:15:21.000 222 7842.96 986.33 53922.52 88888.00 2018-08-10 07:15:22.000 222 7842.96 986.16 53922.47 88888.00 2018-08-10 07:15:23.000 222 7842.96 985.98 53922.41 88888.00 2018-08-10 07:15:24.000 222 7842.94 985.81 53922.35 88888.00 2018-08-10 07:15:25.000 222 7842.92 985.61 53922.31 88888.00 2018-08-10 07:15:26.000 222 7842.94 985.41 53922.29 88888.00 2018-08-10 07:15:27.000 222 7842.93 985.23 53922.24 88888.00 2018-08-10 07:15:28.000 222 7842.91 985.06 53922.18 88888.00 2018-08-10 07:15:29.000 222 7842.87 984.90 53922.14 88888.00 2018-08-10 07:15:30.000 222 7842.81 984.72 53922.11 88888.00 2018-08-10 07:15:31.000 222 7842.79 984.54 53922.09 88888.00 2018-08-10 07:15:32.000 222 7842.80 984.39 53922.09 88888.00 2018-08-10 07:15:33.000 222 7842.78 984.24 53922.06 88888.00 2018-08-10 07:15:34.000 222 7842.75 984.11 53922.02 88888.00 2018-08-10 07:15:35.000 222 7842.76 984.01 53922.02 88888.00 2018-08-10 07:15:36.000 222 7842.79 983.89 53922.06 88888.00 2018-08-10 07:15:37.000 222 7842.78 983.76 53922.07 88888.00 2018-08-10 07:15:38.000 222 7842.78 983.66 53922.10 88888.00 2018-08-10 07:15:39.000 222 7842.82 983.56 53922.14 88888.00 2018-08-10 07:15:40.000 222 7842.81 983.47 53922.11 88888.00 2018-08-10 07:15:41.000 222 7842.78 983.39 53922.07 88888.00 2018-08-10 07:15:42.000 222 7842.85 983.35 53922.14 88888.00 2018-08-10 07:15:43.000 222 7842.90 983.29 53922.21 88888.00 2018-08-10 07:15:44.000 222 7842.93 983.22 53922.25 88888.00 2018-08-10 07:15:45.000 222 7843.00 983.18 53922.31 88888.00 2018-08-10 07:15:46.000 222 7843.07 983.18 53922.38 88888.00 2018-08-10 07:15:47.000 222 7843.12 983.14 53922.44 88888.00 2018-08-10 07:15:48.000 222 7843.17 983.10 53922.50 88888.00 2018-08-10 07:15:49.000 222 7843.20 983.09 53922.55 88888.00 2018-08-10 07:15:50.000 222 7843.23 983.06 53922.59 88888.00 2018-08-10 07:15:51.000 222 7843.31 983.05 53922.67 88888.00 2018-08-10 07:15:52.000 222 7843.41 983.08 53922.78 88888.00 2018-08-10 07:15:53.000 222 7843.50 983.10 53922.88 88888.00 2018-08-10 07:15:54.000 222 7843.60 983.10 53922.98 88888.00 2018-08-10 07:15:55.000 222 7843.69 983.10 53923.09 88888.00 2018-08-10 07:15:56.000 222 7843.77 983.11 53923.18 88888.00 2018-08-10 07:15:57.000 222 7843.86 983.14 53923.28 88888.00 2018-08-10 07:15:58.000 222 7843.97 983.17 53923.38 88888.00 2018-08-10 07:15:59.000 222 7844.09 983.21 53923.51 88888.00 2018-08-10 07:16:00.000 222 7844.19 983.26 53923.62 88888.00 2018-08-10 07:16:01.000 222 7844.25 983.30 53923.69 88888.00 2018-08-10 07:16:02.000 222 7844.30 983.35 53923.74 88888.00 2018-08-10 07:16:03.000 222 7844.38 983.39 53923.84 88888.00 2018-08-10 07:16:04.000 222 7844.46 983.41 53923.96 88888.00 2018-08-10 07:16:05.000 222 7844.52 983.45 53924.06 88888.00 2018-08-10 07:16:06.000 222 7844.62 983.54 53924.16 88888.00 2018-08-10 07:16:07.000 222 7844.69 983.63 53924.25 88888.00 2018-08-10 07:16:08.000 222 7844.73 983.72 53924.29 88888.00 2018-08-10 07:16:09.000 222 7844.75 983.78 53924.33 88888.00 2018-08-10 07:16:10.000 222 7844.75 983.83 53924.38 88888.00 2018-08-10 07:16:11.000 222 7844.76 983.88 53924.43 88888.00 2018-08-10 07:16:12.000 222 7844.79 983.97 53924.48 88888.00 2018-08-10 07:16:13.000 222 7844.81 984.08 53924.54 88888.00 2018-08-10 07:16:14.000 222 7844.83 984.19 53924.59 88888.00 2018-08-10 07:16:15.000 222 7844.85 984.28 53924.64 88888.00 2018-08-10 07:16:16.000 222 7844.84 984.37 53924.69 88888.00 2018-08-10 07:16:17.000 222 7844.84 984.47 53924.75 88888.00 2018-08-10 07:16:18.000 222 7844.88 984.58 53924.82 88888.00 2018-08-10 07:16:19.000 222 7844.91 984.69 53924.89 88888.00 2018-08-10 07:16:20.000 222 7844.92 984.83 53924.93 88888.00 2018-08-10 07:16:21.000 222 7844.92 984.99 53924.94 88888.00 2018-08-10 07:16:22.000 222 7844.92 985.15 53924.97 88888.00 2018-08-10 07:16:23.000 222 7844.95 985.29 53925.03 88888.00 2018-08-10 07:16:24.000 222 7844.98 985.44 53925.09 88888.00 2018-08-10 07:16:25.000 222 7845.00 985.59 53925.13 88888.00 2018-08-10 07:16:26.000 222 7845.01 985.73 53925.16 88888.00 2018-08-10 07:16:27.000 222 7845.03 985.89 53925.20 88888.00 2018-08-10 07:16:28.000 222 7845.08 986.05 53925.26 88888.00 2018-08-10 07:16:29.000 222 7845.12 986.20 53925.30 88888.00 2018-08-10 07:16:30.000 222 7845.16 986.35 53925.33 88888.00 2018-08-10 07:16:31.000 222 7845.20 986.51 53925.36 88888.00 2018-08-10 07:16:32.000 222 7845.20 986.69 53925.37 88888.00 2018-08-10 07:16:33.000 222 7845.19 986.87 53925.36 88888.00 2018-08-10 07:16:34.000 222 7845.19 987.02 53925.38 88888.00 2018-08-10 07:16:35.000 222 7845.22 987.16 53925.41 88888.00 2018-08-10 07:16:36.000 222 7845.27 987.30 53925.46 88888.00 2018-08-10 07:16:37.000 222 7845.31 987.46 53925.49 88888.00 2018-08-10 07:16:38.000 222 7845.31 987.61 53925.50 88888.00 2018-08-10 07:16:39.000 222 7845.28 987.78 53925.48 88888.00 2018-08-10 07:16:40.000 222 7845.26 987.97 53925.48 88888.00 2018-08-10 07:16:41.000 222 7845.29 988.14 53925.52 88888.00 2018-08-10 07:16:42.000 222 7845.33 988.29 53925.53 88888.00 2018-08-10 07:16:43.000 222 7845.36 988.46 53925.52 88888.00 2018-08-10 07:16:44.000 222 7845.41 988.60 53925.54 88888.00 2018-08-10 07:16:45.000 222 7845.45 988.72 53925.57 88888.00 2018-08-10 07:16:46.000 222 7845.49 988.87 53925.57 88888.00 2018-08-10 07:16:47.000 222 7845.52 988.98 53925.60 88888.00 2018-08-10 07:16:48.000 222 7845.56 989.08 53925.62 88888.00 2018-08-10 07:16:49.000 222 7845.60 989.20 53925.63 88888.00 2018-08-10 07:16:50.000 222 7845.65 989.32 53925.65 88888.00 2018-08-10 07:16:51.000 222 7845.70 989.43 53925.65 88888.00 2018-08-10 07:16:52.000 222 7845.71 989.52 53925.63 88888.00 2018-08-10 07:16:53.000 222 7845.74 989.61 53925.63 88888.00 2018-08-10 07:16:54.000 222 7845.80 989.68 53925.64 88888.00 2018-08-10 07:16:55.000 222 7845.85 989.77 53925.64 88888.00 2018-08-10 07:16:56.000 222 7845.89 989.85 53925.64 88888.00 2018-08-10 07:16:57.000 222 7845.93 989.90 53925.65 88888.00 2018-08-10 07:16:58.000 222 7845.94 989.93 53925.62 88888.00 2018-08-10 07:16:59.000 222 7845.96 989.98 53925.59 88888.00 2018-08-10 07:17:00.000 222 7846.01 990.06 53925.61 88888.00 2018-08-10 07:17:01.000 222 7846.04 990.12 53925.57 88888.00 2018-08-10 07:17:02.000 222 7846.05 990.18 53925.50 88888.00 2018-08-10 07:17:03.000 222 7846.06 990.23 53925.46 88888.00 2018-08-10 07:17:04.000 222 7846.08 990.23 53925.45 88888.00 2018-08-10 07:17:05.000 222 7846.06 990.24 53925.40 88888.00 2018-08-10 07:17:06.000 222 7846.06 990.29 53925.34 88888.00 2018-08-10 07:17:07.000 222 7846.09 990.33 53925.31 88888.00 2018-08-10 07:17:08.000 222 7846.10 990.33 53925.27 88888.00 2018-08-10 07:17:09.000 222 7846.07 990.32 53925.20 88888.00 2018-08-10 07:17:10.000 222 7846.06 990.31 53925.14 88888.00 2018-08-10 07:17:11.000 222 7846.06 990.32 53925.10 88888.00 2018-08-10 07:17:12.000 222 7846.08 990.33 53925.05 88888.00 2018-08-10 07:17:13.000 222 7846.09 990.34 53925.00 88888.00 2018-08-10 07:17:14.000 222 7846.10 990.33 53924.95 88888.00 2018-08-10 07:17:15.000 222 7846.11 990.31 53924.89 88888.00 2018-08-10 07:17:16.000 222 7846.12 990.28 53924.83 88888.00 2018-08-10 07:17:17.000 222 7846.15 990.25 53924.77 88888.00 2018-08-10 07:17:18.000 222 7846.19 990.22 53924.73 88888.00 2018-08-10 07:17:19.000 222 7846.21 990.17 53924.68 88888.00 2018-08-10 07:17:20.000 222 7846.20 990.11 53924.59 88888.00 2018-08-10 07:17:21.000 222 7846.21 990.04 53924.52 88888.00 2018-08-10 07:17:22.000 222 7846.25 989.96 53924.50 88888.00 2018-08-10 07:17:23.000 222 7846.29 989.87 53924.47 88888.00 2018-08-10 07:17:24.000 222 7846.34 989.78 53924.42 88888.00 2018-08-10 07:17:25.000 222 7846.37 989.68 53924.38 88888.00 2018-08-10 07:17:26.000 222 7846.39 989.57 53924.31 88888.00 2018-08-10 07:17:27.000 222 7846.42 989.47 53924.24 88888.00 2018-08-10 07:17:28.000 222 7846.47 989.33 53924.21 88888.00 2018-08-10 07:17:29.000 222 7846.50 989.15 53924.18 88888.00 2018-08-10 07:17:30.000 222 7846.50 988.96 53924.11 88888.00 2018-08-10 07:17:31.000 222 7846.52 988.79 53924.04 88888.00 2018-08-10 07:17:32.000 222 7846.58 988.61 53924.01 88888.00 2018-08-10 07:17:33.000 222 7846.67 988.39 53924.02 88888.00 2018-08-10 07:17:34.000 222 7846.74 988.16 53924.01 88888.00 2018-08-10 07:17:35.000 222 7846.79 987.93 53923.99 88888.00 2018-08-10 07:17:36.000 222 7846.84 987.71 53923.97 88888.00 2018-08-10 07:17:37.000 222 7846.88 987.50 53923.93 88888.00 2018-08-10 07:17:38.000 222 7846.93 987.30 53923.87 88888.00 2018-08-10 07:17:39.000 222 7846.98 987.10 53923.83 88888.00 2018-08-10 07:17:40.000 222 7847.00 986.90 53923.76 88888.00 2018-08-10 07:17:41.000 222 7846.98 986.72 53923.65 88888.00 2018-08-10 07:17:42.000 222 7846.99 986.51 53923.58 88888.00 2018-08-10 07:17:43.000 222 7847.02 986.30 53923.54 88888.00 2018-08-10 07:17:44.000 222 7847.07 986.11 53923.52 88888.00 2018-08-10 07:17:45.000 222 7847.14 985.91 53923.50 88888.00 2018-08-10 07:17:46.000 222 7847.17 985.69 53923.43 88888.00 2018-08-10 07:17:47.000 222 7847.15 985.51 53923.30 88888.00 2018-08-10 07:17:48.000 222 7847.16 985.35 53923.22 88888.00 2018-08-10 07:17:49.000 222 7847.20 985.18 53923.20 88888.00 2018-08-10 07:17:50.000 222 7847.22 984.97 53923.15 88888.00 2018-08-10 07:17:51.000 222 7847.22 984.78 53923.06 88888.00 2018-08-10 07:17:52.000 222 7847.24 984.60 53922.99 88888.00 2018-08-10 07:17:53.000 222 7847.27 984.41 53922.95 88888.00 2018-08-10 07:17:54.000 222 7847.29 984.17 53922.91 88888.00 2018-08-10 07:17:55.000 222 7847.30 983.91 53922.84 88888.00 2018-08-10 07:17:56.000 222 7847.27 983.66 53922.75 88888.00 2018-08-10 07:17:57.000 222 7847.26 983.45 53922.66 88888.00 2018-08-10 07:17:58.000 222 7847.28 983.22 53922.62 88888.00 2018-08-10 07:17:59.000 222 7847.27 982.95 53922.59 88888.00 2018-08-10 07:18:00.000 222 7847.25 982.67 53922.51 88888.00 2018-08-10 07:18:01.000 222 7847.25 982.41 53922.43 88888.00 2018-08-10 07:18:02.000 222 7847.24 982.16 53922.36 88888.00 2018-08-10 07:18:03.000 222 7847.22 981.92 53922.29 88888.00 2018-08-10 07:18:04.000 222 7847.22 981.67 53922.23 88888.00 2018-08-10 07:18:05.000 222 7847.23 981.42 53922.18 88888.00 2018-08-10 07:18:06.000 222 7847.23 981.18 53922.11 88888.00 2018-08-10 07:18:07.000 222 7847.22 980.96 53922.04 88888.00 2018-08-10 07:18:08.000 222 7847.21 980.75 53921.96 88888.00 2018-08-10 07:18:09.000 222 7847.21 980.57 53921.88 88888.00 2018-08-10 07:18:10.000 222 7847.25 980.36 53921.85 88888.00 2018-08-10 07:18:11.000 222 7847.33 980.14 53921.85 88888.00 2018-08-10 07:18:12.000 222 7847.40 979.92 53921.85 88888.00 2018-08-10 07:18:13.000 222 7847.44 979.72 53921.81 88888.00 2018-08-10 07:18:14.000 222 7847.49 979.54 53921.75 88888.00 2018-08-10 07:18:15.000 222 7847.57 979.37 53921.71 88888.00 2018-08-10 07:18:16.000 222 7847.65 979.20 53921.68 88888.00 2018-08-10 07:18:17.000 222 7847.71 979.06 53921.60 88888.00 2018-08-10 07:18:18.000 222 7847.75 978.94 53921.52 88888.00 2018-08-10 07:18:19.000 222 7847.77 978.83 53921.44 88888.00 2018-08-10 07:18:20.000 222 7847.78 978.74 53921.36 88888.00 2018-08-10 07:18:21.000 222 7847.82 978.66 53921.30 88888.00 2018-08-10 07:18:22.000 222 7847.88 978.56 53921.26 88888.00 2018-08-10 07:18:23.000 222 7847.96 978.50 53921.22 88888.00 2018-08-10 07:18:24.000 222 7848.03 978.45 53921.17 88888.00 2018-08-10 07:18:25.000 222 7848.05 978.42 53921.08 88888.00 2018-08-10 07:18:26.000 222 7848.06 978.41 53920.97 88888.00 2018-08-10 07:18:27.000 222 7848.09 978.40 53920.91 88888.00 2018-08-10 07:18:28.000 222 7848.13 978.38 53920.87 88888.00 2018-08-10 07:18:29.000 222 7848.16 978.35 53920.81 88888.00 2018-08-10 07:18:30.000 222 7848.21 978.34 53920.77 88888.00 2018-08-10 07:18:31.000 222 7848.28 978.33 53920.76 88888.00 2018-08-10 07:18:32.000 222 7848.34 978.33 53920.72 88888.00 2018-08-10 07:18:33.000 222 7848.38 978.36 53920.67 88888.00 2018-08-10 07:18:34.000 222 7848.42 978.37 53920.63 88888.00 2018-08-10 07:18:35.000 222 7848.45 978.38 53920.57 88888.00 2018-08-10 07:18:36.000 222 7848.50 978.40 53920.52 88888.00 2018-08-10 07:18:37.000 222 7848.58 978.41 53920.51 88888.00 2018-08-10 07:18:38.000 222 7848.63 978.40 53920.50 88888.00 2018-08-10 07:18:39.000 222 7848.67 978.41 53920.45 88888.00 2018-08-10 07:18:40.000 222 7848.75 978.42 53920.43 88888.00 2018-08-10 07:18:41.000 222 7848.85 978.41 53920.45 88888.00 2018-08-10 07:18:42.000 222 7848.90 978.40 53920.42 88888.00 2018-08-10 07:18:43.000 222 7848.93 978.41 53920.36 88888.00 2018-08-10 07:18:44.000 222 7848.99 978.42 53920.33 88888.00 2018-08-10 07:18:45.000 222 7849.05 978.40 53920.33 88888.00 2018-08-10 07:18:46.000 222 7849.10 978.34 53920.33 88888.00 2018-08-10 07:18:47.000 222 7849.14 978.28 53920.31 88888.00 2018-08-10 07:18:48.000 222 7849.20 978.22 53920.29 88888.00 2018-08-10 07:18:49.000 222 7849.27 978.16 53920.30 88888.00 2018-08-10 07:18:50.000 222 7849.35 978.10 53920.31 88888.00 2018-08-10 07:18:51.000 222 7849.42 977.99 53920.33 88888.00 2018-08-10 07:18:52.000 222 7849.51 977.88 53920.38 88888.00 2018-08-10 07:18:53.000 222 7849.58 977.83 53920.39 88888.00 2018-08-10 07:18:54.000 222 7849.66 977.79 53920.39 88888.00 2018-08-10 07:18:55.000 222 7849.74 977.75 53920.41 88888.00 2018-08-10 07:18:56.000 222 7849.82 977.74 53920.41 88888.00 2018-08-10 07:18:57.000 222 7849.92 977.74 53920.42 88888.00 2018-08-10 07:18:58.000 222 7850.04 977.75 53920.46 88888.00 2018-08-10 07:18:59.000 222 7850.15 977.74 53920.48 88888.00 2018-08-10 07:19:00.000 222 7850.25 977.73 53920.50 88888.00 2018-08-10 07:19:01.000 222 7850.37 977.72 53920.54 88888.00 2018-08-10 07:19:02.000 222 7850.51 977.72 53920.59 88888.00 2018-08-10 07:19:03.000 222 7850.63 977.73 53920.63 88888.00 2018-08-10 07:19:04.000 222 7850.77 977.74 53920.69 88888.00 2018-08-10 07:19:05.000 222 7850.93 977.73 53920.77 88888.00 2018-08-10 07:19:06.000 222 7851.05 977.70 53920.82 88888.00 2018-08-10 07:19:07.000 222 7851.18 977.69 53920.86 88888.00 2018-08-10 07:19:08.000 222 7851.34 977.69 53920.93 88888.00 2018-08-10 07:19:09.000 222 7851.45 977.68 53920.99 88888.00 2018-08-10 07:19:10.000 222 7851.56 977.65 53921.02 88888.00 2018-08-10 07:19:11.000 222 7851.69 977.62 53921.06 88888.00 2018-08-10 07:19:12.000 222 7851.79 977.63 53921.08 88888.00 2018-08-10 07:19:13.000 222 7851.87 977.66 53921.09 88888.00 2018-08-10 07:19:14.000 222 7851.96 977.71 53921.12 88888.00 2018-08-10 07:19:15.000 222 7852.04 977.75 53921.15 88888.00 2018-08-10 07:19:16.000 222 7852.14 977.74 53921.20 88888.00 2018-08-10 07:19:17.000 222 7852.26 977.74 53921.27 88888.00 2018-08-10 07:19:18.000 222 7852.37 977.78 53921.32 88888.00 2018-08-10 07:19:19.000 222 7852.49 977.81 53921.40 88888.00 2018-08-10 07:19:20.000 222 7852.59 977.78 53921.48 88888.00 2018-08-10 07:19:21.000 222 7852.65 977.75 53921.51 88888.00 2018-08-10 07:19:22.000 222 7852.74 977.76 53921.56 88888.00 2018-08-10 07:19:23.000 222 7852.83 977.77 53921.63 88888.00 2018-08-10 07:19:24.000 222 7852.89 977.78 53921.66 88888.00 2018-08-10 07:19:25.000 222 7852.96 977.79 53921.71 88888.00 2018-08-10 07:19:26.000 222 7853.03 977.80 53921.77 88888.00 2018-08-10 07:19:27.000 222 7853.09 977.78 53921.84 88888.00 2018-08-10 07:19:28.000 222 7853.13 977.78 53921.88 88888.00 2018-08-10 07:19:29.000 222 7853.17 977.82 53921.89 88888.00 2018-08-10 07:19:30.000 222 7853.22 977.87 53921.93 88888.00 2018-08-10 07:19:31.000 222 7853.26 977.95 53921.96 88888.00 2018-08-10 07:19:32.000 222 7853.28 978.02 53921.99 88888.00 2018-08-10 07:19:33.000 222 7853.30 978.07 53922.01 88888.00 2018-08-10 07:19:34.000 222 7853.30 978.11 53922.02 88888.00 2018-08-10 07:19:35.000 222 7853.28 978.14 53922.01 88888.00 2018-08-10 07:19:36.000 222 7853.26 978.18 53922.01 88888.00 2018-08-10 07:19:37.000 222 7853.26 978.25 53922.03 88888.00 2018-08-10 07:19:38.000 222 7853.24 978.31 53922.05 88888.00 2018-08-10 07:19:39.000 222 7853.19 978.34 53922.03 88888.00 2018-08-10 07:19:40.000 222 7853.14 978.37 53922.00 88888.00 2018-08-10 07:19:41.000 222 7853.09 978.40 53921.97 88888.00 2018-08-10 07:19:42.000 222 7852.99 978.45 53921.91 88888.00 2018-08-10 07:19:43.000 222 7852.92 978.48 53921.89 88888.00 2018-08-10 07:19:44.000 222 7852.91 978.49 53921.95 88888.00 2018-08-10 07:19:45.000 222 7852.88 978.49 53921.99 88888.00 2018-08-10 07:19:46.000 222 7852.83 978.49 53922.01 88888.00 2018-08-10 07:19:47.000 222 7852.79 978.50 53922.02 88888.00 2018-08-10 07:19:48.000 222 7852.76 978.56 53922.03 88888.00 2018-08-10 07:19:49.000 222 7852.75 978.60 53922.06 88888.00 2018-08-10 07:19:50.000 222 7852.75 978.61 53922.09 88888.00 2018-08-10 07:19:51.000 222 7852.74 978.62 53922.13 88888.00 2018-08-10 07:19:52.000 222 7852.72 978.64 53922.18 88888.00 2018-08-10 07:19:53.000 222 7852.68 978.64 53922.18 88888.00 2018-08-10 07:19:54.000 222 7852.63 978.68 53922.16 88888.00 2018-08-10 07:19:55.000 222 7852.63 978.76 53922.18 88888.00 2018-08-10 07:19:56.000 222 7852.62 978.85 53922.18 88888.00 2018-08-10 07:19:57.000 222 7852.62 978.93 53922.19 88888.00 2018-08-10 07:19:58.000 222 7852.63 979.00 53922.23 88888.00 2018-08-10 07:19:59.000 222 7852.59 979.06 53922.22 88888.00 2018-08-10 07:20:00.000 222 7852.53 979.12 53922.18 88888.00 2018-08-10 07:20:01.000 222 7852.54 979.20 53922.18 88888.00 2018-08-10 07:20:02.000 222 7852.56 979.29 53922.21 88888.00 2018-08-10 07:20:03.000 222 7852.54 979.39 53922.23 88888.00 2018-08-10 07:20:04.000 222 7852.53 979.46 53922.25 88888.00 2018-08-10 07:20:05.000 222 7852.54 979.50 53922.27 88888.00 2018-08-10 07:20:06.000 222 7852.51 979.56 53922.26 88888.00 2018-08-10 07:20:07.000 222 7852.47 979.65 53922.25 88888.00 2018-08-10 07:20:08.000 222 7852.46 979.73 53922.27 88888.00 2018-08-10 07:20:09.000 222 7852.44 979.79 53922.27 88888.00 2018-08-10 07:20:10.000 222 7852.38 979.84 53922.26 88888.00 2018-08-10 07:20:11.000 222 7852.32 979.89 53922.25 88888.00 2018-08-10 07:20:12.000 222 7852.26 979.96 53922.22 88888.00 2018-08-10 07:20:13.000 222 7852.17 980.08 53922.15 88888.00 2018-08-10 07:20:14.000 222 7852.10 980.19 53922.11 88888.00 2018-08-10 07:20:15.000 222 7852.05 980.29 53922.12 88888.00 2018-08-10 07:20:16.000 222 7852.03 980.40 53922.14 88888.00 2018-08-10 07:20:17.000 222 7852.01 980.49 53922.16 88888.00 2018-08-10 07:20:18.000 222 7851.95 980.57 53922.13 88888.00 2018-08-10 07:20:19.000 222 7851.89 980.69 53922.09 88888.00 2018-08-10 07:20:20.000 222 7851.84 980.83 53922.08 88888.00 2018-08-10 07:20:21.000 222 7851.76 980.94 53922.06 88888.00 2018-08-10 07:20:22.000 222 7851.67 981.05 53922.02 88888.00 2018-08-10 07:20:23.000 222 7851.60 981.18 53922.00 88888.00 2018-08-10 07:20:24.000 222 7851.51 981.31 53921.95 88888.00 2018-08-10 07:20:25.000 222 7851.39 981.45 53921.88 88888.00 2018-08-10 07:20:26.000 222 7851.29 981.59 53921.85 88888.00 2018-08-10 07:20:27.000 222 7851.19 981.70 53921.83 88888.00 2018-08-10 07:20:28.000 222 7851.11 981.81 53921.80 88888.00 2018-08-10 07:20:29.000 222 7851.06 981.96 53921.79 88888.00 2018-08-10 07:20:30.000 222 7850.98 982.11 53921.77 88888.00 2018-08-10 07:20:31.000 222 7850.89 982.23 53921.72 88888.00 2018-08-10 07:20:32.000 222 7850.79 982.33 53921.70 88888.00 2018-08-10 07:20:33.000 222 7850.71 982.43 53921.69 88888.00 2018-08-10 07:20:34.000 222 7850.65 982.53 53921.67 88888.00 2018-08-10 07:20:35.000 222 7850.60 982.64 53921.69 88888.00 2018-08-10 07:20:36.000 222 7850.55 982.74 53921.71 88888.00 2018-08-10 07:20:37.000 222 7850.47 982.81 53921.69 88888.00 2018-08-10 07:20:38.000 222 7850.39 982.89 53921.64 88888.00 2018-08-10 07:20:39.000 222 7850.30 982.96 53921.60 88888.00 2018-08-10 07:20:40.000 222 7850.20 983.03 53921.55 88888.00 2018-08-10 07:20:41.000 222 7850.12 983.13 53921.53 88888.00 2018-08-10 07:20:42.000 222 7850.07 983.20 53921.52 88888.00 2018-08-10 07:20:43.000 222 7849.98 983.22 53921.51 88888.00 2018-08-10 07:20:44.000 222 7849.89 983.25 53921.50 88888.00 2018-08-10 07:20:45.000 222 7849.82 983.31 53921.46 88888.00 2018-08-10 07:20:46.000 222 7849.74 983.35 53921.41 88888.00 2018-08-10 07:20:47.000 222 7849.65 983.38 53921.37 88888.00 2018-08-10 07:20:48.000 222 7849.54 983.40 53921.34 88888.00 2018-08-10 07:20:49.000 222 7849.39 983.41 53921.29 88888.00 2018-08-10 07:20:50.000 222 7849.24 983.44 53921.21 88888.00 2018-08-10 07:20:51.000 222 7849.09 983.51 53921.13 88888.00 2018-08-10 07:20:52.000 222 7848.95 983.58 53921.06 88888.00 2018-08-10 07:20:53.000 222 7848.80 983.62 53921.00 88888.00 2018-08-10 07:20:54.000 222 7848.61 983.68 53920.90 88888.00 2018-08-10 07:20:55.000 222 7848.44 983.76 53920.81 88888.00 2018-08-10 07:20:56.000 222 7848.30 983.83 53920.77 88888.00 2018-08-10 07:20:57.000 222 7848.14 983.87 53920.73 88888.00 2018-08-10 07:20:58.000 222 7847.99 983.92 53920.68 88888.00 2018-08-10 07:20:59.000 222 7847.83 983.99 53920.61 88888.00 2018-08-10 07:21:00.000 222 7847.66 984.07 53920.54 88888.00 2018-08-10 07:21:01.000 222 7847.52 984.16 53920.48 88888.00 2018-08-10 07:21:02.000 222 7847.40 984.23 53920.46 88888.00 2018-08-10 07:21:03.000 222 7847.28 984.28 53920.45 88888.00 2018-08-10 07:21:04.000 222 7847.17 984.34 53920.43 88888.00 2018-08-10 07:21:05.000 222 7847.06 984.41 53920.38 88888.00 2018-08-10 07:21:06.000 222 7846.95 984.47 53920.34 88888.00 2018-08-10 07:21:07.000 222 7846.86 984.55 53920.32 88888.00 2018-08-10 07:21:08.000 222 7846.76 984.58 53920.31 88888.00 2018-08-10 07:21:09.000 222 7846.69 984.61 53920.29 88888.00 2018-08-10 07:21:10.000 222 7846.61 984.67 53920.27 88888.00 2018-08-10 07:21:11.000 222 7846.53 984.73 53920.25 88888.00 2018-08-10 07:21:12.000 222 7846.44 984.79 53920.22 88888.00 2018-08-10 07:21:13.000 222 7846.33 984.87 53920.18 88888.00 2018-08-10 07:21:14.000 222 7846.24 984.93 53920.14 88888.00 2018-08-10 07:21:15.000 222 7846.16 984.99 53920.11 88888.00 2018-08-10 07:21:16.000 222 7846.09 985.08 53920.08 88888.00 2018-08-10 07:21:17.000 222 7846.02 985.14 53920.08 88888.00 2018-08-10 07:21:18.000 222 7845.92 985.17 53920.05 88888.00 2018-08-10 07:21:19.000 222 7845.81 985.23 53919.98 88888.00 2018-08-10 07:21:20.000 222 7845.70 985.31 53919.93 88888.00 2018-08-10 07:21:21.000 222 7845.61 985.41 53919.88 88888.00 2018-08-10 07:21:22.000 222 7845.56 985.52 53919.85 88888.00 2018-08-10 07:21:23.000 222 7845.52 985.61 53919.87 88888.00 2018-08-10 07:21:24.000 222 7845.48 985.66 53919.88 88888.00 2018-08-10 07:21:25.000 222 7845.41 985.69 53919.86 88888.00 2018-08-10 07:21:26.000 222 7845.33 985.73 53919.82 88888.00 2018-08-10 07:21:27.000 222 7845.26 985.76 53919.82 88888.00 2018-08-10 07:21:28.000 222 7845.22 985.79 53919.82 88888.00 2018-08-10 07:21:29.000 222 7845.16 985.82 53919.80 88888.00 2018-08-10 07:21:30.000 222 7845.09 985.87 53919.76 88888.00 2018-08-10 07:21:31.000 222 7845.03 985.92 53919.73 88888.00 2018-08-10 07:21:32.000 222 7844.96 985.98 53919.70 88888.00 2018-08-10 07:21:33.000 222 7844.92 986.06 53919.67 88888.00 2018-08-10 07:21:34.000 222 7844.89 986.13 53919.67 88888.00 2018-08-10 07:21:35.000 222 7844.83 986.18 53919.63 88888.00 2018-08-10 07:21:36.000 222 7844.75 986.24 53919.57 88888.00 2018-08-10 07:21:37.000 222 7844.67 986.29 53919.52 88888.00 2018-08-10 07:21:38.000 222 7844.60 986.35 53919.47 88888.00 2018-08-10 07:21:39.000 222 7844.55 986.42 53919.45 88888.00 2018-08-10 07:21:40.000 222 7844.50 986.47 53919.45 88888.00 2018-08-10 07:21:41.000 222 7844.43 986.51 53919.43 88888.00 2018-08-10 07:21:42.000 222 7844.35 986.57 53919.36 88888.00 2018-08-10 07:21:43.000 222 7844.27 986.62 53919.30 88888.00 2018-08-10 07:21:44.000 222 7844.22 986.68 53919.28 88888.00 2018-08-10 07:21:45.000 222 7844.18 986.74 53919.24 88888.00 2018-08-10 07:21:46.000 222 7844.15 986.81 53919.21 88888.00 2018-08-10 07:21:47.000 222 7844.14 986.89 53919.20 88888.00 2018-08-10 07:21:48.000 222 7844.11 986.96 53919.17 88888.00 2018-08-10 07:21:49.000 222 7844.07 987.05 53919.14 88888.00 2018-08-10 07:21:50.000 222 7844.08 987.14 53919.14 88888.00 2018-08-10 07:21:51.000 222 7844.06 987.22 53919.11 88888.00 2018-08-10 07:21:52.000 222 7844.03 987.30 53919.07 88888.00 2018-08-10 07:21:53.000 222 7844.00 987.36 53919.04 88888.00 2018-08-10 07:21:54.000 222 7843.99 987.43 53919.00 88888.00 2018-08-10 07:21:55.000 222 7843.99 987.52 53918.97 88888.00 2018-08-10 07:21:56.000 222 7844.02 987.60 53918.96 88888.00 2018-08-10 07:21:57.000 222 7844.04 987.69 53918.96 88888.00 2018-08-10 07:21:58.000 222 7844.06 987.74 53918.95 88888.00 2018-08-10 07:21:59.000 222 7844.07 987.76 53918.94 88888.00 2018-08-10 07:22:00.000 222 7844.09 987.77 53918.92 88888.00 2018-08-10 07:22:01.000 222 7844.14 987.82 53918.92 88888.00 2018-08-10 07:22:02.000 222 7844.22 987.90 53918.95 88888.00 2018-08-10 07:22:03.000 222 7844.31 987.94 53918.98 88888.00 2018-08-10 07:22:04.000 222 7844.38 987.95 53918.99 88888.00 2018-08-10 07:22:05.000 222 7844.45 987.99 53919.02 88888.00 2018-08-10 07:22:06.000 222 7844.54 988.03 53919.06 88888.00 2018-08-10 07:22:07.000 222 7844.63 988.06 53919.12 88888.00 2018-08-10 07:22:08.000 222 7844.70 988.05 53919.15 88888.00 2018-08-10 07:22:09.000 222 7844.82 988.03 53919.21 88888.00 2018-08-10 07:22:10.000 222 7844.98 988.03 53919.30 88888.00 2018-08-10 07:22:11.000 222 7845.09 988.06 53919.35 88888.00 2018-08-10 07:22:12.000 222 7845.20 988.05 53919.38 88888.00 2018-08-10 07:22:13.000 222 7845.33 988.03 53919.44 88888.00 2018-08-10 07:22:14.000 222 7845.46 988.03 53919.50 88888.00 2018-08-10 07:22:15.000 222 7845.57 988.01 53919.56 88888.00 2018-08-10 07:22:16.000 222 7845.69 988.02 53919.61 88888.00 2018-08-10 07:22:17.000 222 7845.80 988.03 53919.66 88888.00 2018-08-10 07:22:18.000 222 7845.93 988.04 53919.72 88888.00 2018-08-10 07:22:19.000 222 7846.08 988.07 53919.78 88888.00 2018-08-10 07:22:20.000 222 7846.19 988.11 53919.80 88888.00 2018-08-10 07:22:21.000 222 7846.30 988.13 53919.81 88888.00 2018-08-10 07:22:22.000 222 7846.44 988.16 53919.88 88888.00 2018-08-10 07:22:23.000 222 7846.58 988.20 53919.97 88888.00 2018-08-10 07:22:24.000 222 7846.71 988.20 53920.01 88888.00 2018-08-10 07:22:25.000 222 7846.82 988.20 53920.05 88888.00 2018-08-10 07:22:26.000 222 7846.93 988.19 53920.11 88888.00 2018-08-10 07:22:27.000 222 7847.06 988.19 53920.17 88888.00 2018-08-10 07:22:28.000 222 7847.20 988.20 53920.25 88888.00 2018-08-10 07:22:29.000 222 7847.34 988.21 53920.34 88888.00 2018-08-10 07:22:30.000 222 7847.46 988.21 53920.39 88888.00 2018-08-10 07:22:31.000 222 7847.58 988.23 53920.44 88888.00 2018-08-10 07:22:32.000 222 7847.70 988.25 53920.52 88888.00 2018-08-10 07:22:33.000 222 7847.83 988.26 53920.61 88888.00 2018-08-10 07:22:34.000 222 7847.94 988.24 53920.67 88888.00 2018-08-10 07:22:35.000 222 7848.03 988.21 53920.72 88888.00 2018-08-10 07:22:36.000 222 7848.13 988.21 53920.79 88888.00 2018-08-10 07:22:37.000 222 7848.23 988.22 53920.84 88888.00 2018-08-10 07:22:38.000 222 7848.31 988.23 53920.89 88888.00 2018-08-10 07:22:39.000 222 7848.41 988.22 53920.98 88888.00 2018-08-10 07:22:40.000 222 7848.53 988.23 53921.07 88888.00 2018-08-10 07:22:41.000 222 7848.65 988.24 53921.14 88888.00 2018-08-10 07:22:42.000 222 7848.76 988.27 53921.21 88888.00 2018-08-10 07:22:43.000 222 7848.89 988.31 53921.31 88888.00 2018-08-10 07:22:44.000 222 7849.04 988.35 53921.42 88888.00 2018-08-10 07:22:45.000 222 7849.16 988.35 53921.50 88888.00 2018-08-10 07:22:46.000 222 7849.27 988.35 53921.57 88888.00 2018-08-10 07:22:47.000 222 7849.38 988.35 53921.64 88888.00 2018-08-10 07:22:48.000 222 7849.48 988.36 53921.73 88888.00 2018-08-10 07:22:49.000 222 7849.60 988.38 53921.81 88888.00 2018-08-10 07:22:50.000 222 7849.70 988.41 53921.88 88888.00 2018-08-10 07:22:51.000 222 7849.78 988.42 53921.94 88888.00 2018-08-10 07:22:52.000 222 7849.87 988.45 53921.99 88888.00 2018-08-10 07:22:53.000 222 7849.93 988.48 53922.02 88888.00 2018-08-10 07:22:54.000 222 7850.01 988.50 53922.07 88888.00 2018-08-10 07:22:55.000 222 7850.10 988.53 53922.15 88888.00 2018-08-10 07:22:56.000 222 7850.15 988.58 53922.16 88888.00 2018-08-10 07:22:57.000 222 7850.20 988.61 53922.19 88888.00 2018-08-10 07:22:58.000 222 7850.27 988.65 53922.24 88888.00 2018-08-10 07:22:59.000 222 7850.32 988.70 53922.27 88888.00 2018-08-10 07:23:00.000 222 7850.36 988.72 53922.31 88888.00 2018-08-10 07:23:01.000 222 7850.38 988.74 53922.34 88888.00 2018-08-10 07:23:02.000 222 7850.39 988.79 53922.34 88888.00 2018-08-10 07:23:03.000 222 7850.42 988.83 53922.36 88888.00 2018-08-10 07:23:04.000 222 7850.45 988.86 53922.39 88888.00 2018-08-10 07:23:05.000 222 7850.46 988.91 53922.40 88888.00 2018-08-10 07:23:06.000 222 7850.49 988.96 53922.42 88888.00 2018-08-10 07:23:07.000 222 7850.51 989.01 53922.44 88888.00 2018-08-10 07:23:08.000 222 7850.52 989.07 53922.46 88888.00 2018-08-10 07:23:09.000 222 7850.53 989.13 53922.49 88888.00 2018-08-10 07:23:10.000 222 7850.53 989.17 53922.50 88888.00 2018-08-10 07:23:11.000 222 7850.53 989.20 53922.52 88888.00 2018-08-10 07:23:12.000 222 7850.55 989.26 53922.55 88888.00 2018-08-10 07:23:13.000 222 7850.57 989.33 53922.57 88888.00 2018-08-10 07:23:14.000 222 7850.57 989.40 53922.57 88888.00 2018-08-10 07:23:15.000 222 7850.59 989.47 53922.61 88888.00 2018-08-10 07:23:16.000 222 7850.61 989.51 53922.65 88888.00 2018-08-10 07:23:17.000 222 7850.61 989.55 53922.67 88888.00 2018-08-10 07:23:18.000 222 7850.61 989.62 53922.69 88888.00 2018-08-10 07:23:19.000 222 7850.60 989.70 53922.70 88888.00 2018-08-10 07:23:20.000 222 7850.59 989.76 53922.70 88888.00 2018-08-10 07:23:21.000 222 7850.58 989.82 53922.73 88888.00 2018-08-10 07:23:22.000 222 7850.57 989.88 53922.76 88888.00 2018-08-10 07:23:23.000 222 7850.56 989.92 53922.77 88888.00 2018-08-10 07:23:24.000 222 7850.55 989.96 53922.80 88888.00 2018-08-10 07:23:25.000 222 7850.56 990.01 53922.84 88888.00 2018-08-10 07:23:26.000 222 7850.55 990.07 53922.86 88888.00 2018-08-10 07:23:27.000 222 7850.59 990.11 53922.93 88888.00 2018-08-10 07:23:28.000 222 7850.64 990.14 53922.99 88888.00 2018-08-10 07:23:29.000 222 7850.65 990.16 53923.00 88888.00 2018-08-10 07:23:30.000 222 7850.65 990.19 53923.02 88888.00 2018-08-10 07:23:31.000 222 7850.66 990.25 53923.05 88888.00 2018-08-10 07:23:32.000 222 7850.67 990.33 53923.08 88888.00 2018-08-10 07:23:33.000 222 7850.74 990.41 53923.15 88888.00 2018-08-10 07:23:34.000 222 7850.81 990.47 53923.23 88888.00 2018-08-10 07:23:35.000 222 7850.83 990.53 53923.26 88888.00 2018-08-10 07:23:36.000 222 7850.83 990.58 53923.26 88888.00 2018-08-10 07:23:37.000 222 7850.84 990.63 53923.27 88888.00 2018-08-10 07:23:38.000 222 7850.84 990.68 53923.29 88888.00 2018-08-10 07:23:39.000 222 7850.86 990.74 53923.31 88888.00 2018-08-10 07:23:40.000 222 7850.88 990.78 53923.34 88888.00 2018-08-10 07:23:41.000 222 7850.89 990.83 53923.36 88888.00 2018-08-10 07:23:42.000 222 7850.91 990.90 53923.36 88888.00 2018-08-10 07:23:43.000 222 7850.92 990.97 53923.38 88888.00 2018-08-10 07:23:44.000 222 7850.93 991.04 53923.39 88888.00 2018-08-10 07:23:45.000 222 7850.93 991.11 53923.40 88888.00 2018-08-10 07:23:46.000 222 7850.93 991.16 53923.41 88888.00 2018-08-10 07:23:47.000 222 7850.94 991.20 53923.44 88888.00 2018-08-10 07:23:48.000 222 7850.94 991.22 53923.46 88888.00 2018-08-10 07:23:49.000 222 7850.94 991.27 53923.47 88888.00 2018-08-10 07:23:50.000 222 7850.95 991.33 53923.47 88888.00 2018-08-10 07:23:51.000 222 7850.94 991.40 53923.45 88888.00 2018-08-10 07:23:52.000 222 7850.93 991.47 53923.45 88888.00 2018-08-10 07:23:53.000 222 7850.91 991.51 53923.45 88888.00 2018-08-10 07:23:54.000 222 7850.88 991.53 53923.44 88888.00 2018-08-10 07:23:55.000 222 7850.87 991.55 53923.44 88888.00 2018-08-10 07:23:56.000 222 7850.86 991.55 53923.45 88888.00 2018-08-10 07:23:57.000 222 7850.85 991.55 53923.45 88888.00 2018-08-10 07:23:58.000 222 7850.85 991.58 53923.46 88888.00 2018-08-10 07:23:59.000 222 7850.87 991.64 53923.48 88888.00 2018-08-10 07:24:00.000 222 7850.87 991.67 53923.48 88888.00 2018-08-10 07:24:01.000 222 7850.87 991.70 53923.47 88888.00 2018-08-10 07:24:02.000 222 7850.89 991.73 53923.47 88888.00 2018-08-10 07:24:03.000 222 7850.93 991.78 53923.49 88888.00 2018-08-10 07:24:04.000 222 7850.95 991.83 53923.50 88888.00 2018-08-10 07:24:05.000 222 7850.97 991.88 53923.51 88888.00 2018-08-10 07:24:06.000 222 7850.99 991.92 53923.51 88888.00 2018-08-10 07:24:07.000 222 7851.00 991.97 53923.50 88888.00 2018-08-10 07:24:08.000 222 7850.98 992.02 53923.48 88888.00 2018-08-10 07:24:09.000 222 7850.96 992.05 53923.46 88888.00 2018-08-10 07:24:10.000 222 7850.94 992.08 53923.44 88888.00 2018-08-10 07:24:11.000 222 7850.93 992.10 53923.43 88888.00 2018-08-10 07:24:12.000 222 7850.94 992.09 53923.42 88888.00 2018-08-10 07:24:13.000 222 7850.93 992.06 53923.40 88888.00 2018-08-10 07:24:14.000 222 7850.90 992.05 53923.38 88888.00 2018-08-10 07:24:15.000 222 7850.87 992.05 53923.34 88888.00 2018-08-10 07:24:16.000 222 7850.84 992.05 53923.28 88888.00 2018-08-10 07:24:17.000 222 7850.80 992.04 53923.23 88888.00 2018-08-10 07:24:18.000 222 7850.78 992.00 53923.21 88888.00 2018-08-10 07:24:19.000 222 7850.77 991.95 53923.20 88888.00 2018-08-10 07:24:20.000 222 7850.73 991.91 53923.16 88888.00 2018-08-10 07:24:21.000 222 7850.70 991.87 53923.13 88888.00 2018-08-10 07:24:22.000 222 7850.68 991.83 53923.10 88888.00 2018-08-10 07:24:23.000 222 7850.64 991.78 53923.06 88888.00 2018-08-10 07:24:24.000 222 7850.59 991.69 53923.00 88888.00 2018-08-10 07:24:25.000 222 7850.54 991.60 53922.94 88888.00 2018-08-10 07:24:26.000 222 7850.49 991.50 53922.89 88888.00 2018-08-10 07:24:27.000 222 7850.45 991.37 53922.86 88888.00 2018-08-10 07:24:28.000 222 7850.42 991.26 53922.82 88888.00 2018-08-10 07:24:29.000 222 7850.37 991.15 53922.77 88888.00 2018-08-10 07:24:30.000 222 7850.33 991.04 53922.72 88888.00 2018-08-10 07:24:31.000 222 7850.32 990.94 53922.70 88888.00 2018-08-10 07:24:32.000 222 7850.30 990.84 53922.65 88888.00 2018-08-10 07:24:33.000 222 7850.30 990.75 53922.59 88888.00 2018-08-10 07:24:34.000 222 7850.31 990.67 53922.57 88888.00 2018-08-10 07:24:35.000 222 7850.30 990.58 53922.54 88888.00 2018-08-10 07:24:36.000 222 7850.28 990.49 53922.47 88888.00 2018-08-10 07:24:37.000 222 7850.26 990.40 53922.40 88888.00 2018-08-10 07:24:38.000 222 7850.25 990.32 53922.35 88888.00 2018-08-10 07:24:39.000 222 7850.27 990.26 53922.33 88888.00 2018-08-10 07:24:40.000 222 7850.30 990.17 53922.34 88888.00 2018-08-10 07:24:41.000 222 7850.31 990.07 53922.31 88888.00 2018-08-10 07:24:42.000 222 7850.29 989.97 53922.25 88888.00 2018-08-10 07:24:43.000 222 7850.29 989.86 53922.21 88888.00 2018-08-10 07:24:44.000 222 7850.29 989.77 53922.19 88888.00 2018-08-10 07:24:45.000 222 7850.30 989.69 53922.14 88888.00 2018-08-10 07:24:46.000 222 7850.30 989.58 53922.11 88888.00 2018-08-10 07:24:47.000 222 7850.28 989.45 53922.07 88888.00 2018-08-10 07:24:48.000 222 7850.26 989.31 53922.03 88888.00 2018-08-10 07:24:49.000 222 7850.26 989.19 53921.99 88888.00 2018-08-10 07:24:50.000 222 7850.27 989.09 53921.95 88888.00 2018-08-10 07:24:51.000 222 7850.26 988.99 53921.90 88888.00 2018-08-10 07:24:52.000 222 7850.29 988.88 53921.88 88888.00 2018-08-10 07:24:53.000 222 7850.33 988.78 53921.88 88888.00 2018-08-10 07:24:54.000 222 7850.32 988.68 53921.84 88888.00 2018-08-10 07:24:55.000 222 7850.29 988.58 53921.78 88888.00 2018-08-10 07:24:56.000 222 7850.28 988.50 53921.74 88888.00 2018-08-10 07:24:57.000 222 7850.25 988.44 53921.70 88888.00 2018-08-10 07:24:58.000 222 7850.23 988.39 53921.63 88888.00 2018-08-10 07:24:59.000 222 7850.27 988.37 53921.59 88888.00 2018-08-10 07:25:00.000 222 7850.29 988.40 53921.55 88888.00 2018-08-10 07:25:01.000 222 7850.26 988.43 53921.47 88888.00 2018-08-10 07:25:02.000 222 7850.24 988.43 53921.41 88888.00 2018-08-10 07:25:03.000 222 7850.25 988.41 53921.39 88888.00 2018-08-10 07:25:04.000 222 7850.24 988.39 53921.35 88888.00 2018-08-10 07:25:05.000 222 7850.23 988.35 53921.31 88888.00 2018-08-10 07:25:06.000 222 7850.24 988.29 53921.29 88888.00 2018-08-10 07:25:07.000 222 7850.23 988.22 53921.27 88888.00 2018-08-10 07:25:08.000 222 7850.24 988.13 53921.26 88888.00 2018-08-10 07:25:09.000 222 7850.27 988.04 53921.26 88888.00 2018-08-10 07:25:10.000 222 7850.28 987.95 53921.23 88888.00 2018-08-10 07:25:11.000 222 7850.27 987.85 53921.20 88888.00 2018-08-10 07:25:12.000 222 7850.26 987.76 53921.18 88888.00 2018-08-10 07:25:13.000 222 7850.25 987.67 53921.16 88888.00 2018-08-10 07:25:14.000 222 7850.25 987.56 53921.16 88888.00 2018-08-10 07:25:15.000 222 7850.27 987.43 53921.17 88888.00 2018-08-10 07:25:16.000 222 7850.25 987.31 53921.13 88888.00 2018-08-10 07:25:17.000 222 7850.21 987.18 53921.07 88888.00 2018-08-10 07:25:18.000 222 7850.18 987.07 53921.04 88888.00 2018-08-10 07:25:19.000 222 7850.17 986.99 53921.04 88888.00 2018-08-10 07:25:20.000 222 7850.17 986.92 53921.03 88888.00 2018-08-10 07:25:21.000 222 7850.14 986.84 53920.99 88888.00 2018-08-10 07:25:22.000 222 7850.12 986.75 53920.98 88888.00 2018-08-10 07:25:23.000 222 7850.11 986.67 53920.98 88888.00 2018-08-10 07:25:24.000 222 7850.09 986.60 53920.94 88888.00 2018-08-10 07:25:25.000 222 7850.06 986.52 53920.90 88888.00 2018-08-10 07:25:26.000 222 7850.04 986.45 53920.89 88888.00 2018-08-10 07:25:27.000 222 7850.02 986.39 53920.87 88888.00 2018-08-10 07:25:28.000 222 7849.99 986.35 53920.84 88888.00 2018-08-10 07:25:29.000 222 7850.00 986.31 53920.83 88888.00 2018-08-10 07:25:30.000 222 7849.99 986.24 53920.81 88888.00 2018-08-10 07:25:31.000 222 7849.96 986.15 53920.79 88888.00 2018-08-10 07:25:32.000 222 7849.96 986.08 53920.79 88888.00 2018-08-10 07:25:33.000 222 7849.95 986.02 53920.79 88888.00 2018-08-10 07:25:34.000 222 7849.92 985.95 53920.77 88888.00 2018-08-10 07:25:35.000 222 7849.89 985.86 53920.75 88888.00 2018-08-10 07:25:36.000 222 7849.86 985.78 53920.74 88888.00 2018-08-10 07:25:37.000 222 7849.83 985.67 53920.73 88888.00 2018-08-10 07:25:38.000 222 7849.80 985.57 53920.72 88888.00 2018-08-10 07:25:39.000 222 7849.78 985.48 53920.73 88888.00 2018-08-10 07:25:40.000 222 7849.73 985.39 53920.71 88888.00 2018-08-10 07:25:41.000 222 7849.66 985.31 53920.67 88888.00 2018-08-10 07:25:42.000 222 7849.60 985.24 53920.66 88888.00 2018-08-10 07:25:43.000 222 7849.56 985.16 53920.65 88888.00 2018-08-10 07:25:44.000 222 7849.53 985.10 53920.65 88888.00 2018-08-10 07:25:45.000 222 7849.53 985.02 53920.68 88888.00 2018-08-10 07:25:46.000 222 7849.49 984.93 53920.68 88888.00 2018-08-10 07:25:47.000 222 7849.38 984.84 53920.62 88888.00 2018-08-10 07:25:48.000 222 7849.28 984.77 53920.56 88888.00 2018-08-10 07:25:49.000 222 7849.18 984.70 53920.51 88888.00 2018-08-10 07:25:50.000 222 7849.08 984.62 53920.45 88888.00 2018-08-10 07:25:51.000 222 7848.99 984.54 53920.43 88888.00 2018-08-10 07:25:52.000 222 7848.92 984.46 53920.44 88888.00 2018-08-10 07:25:53.000 222 7848.85 984.40 53920.45 88888.00 2018-08-10 07:25:54.000 222 7848.79 984.35 53920.44 88888.00 2018-08-10 07:25:55.000 222 7848.73 984.29 53920.43 88888.00 2018-08-10 07:25:56.000 222 7848.65 984.19 53920.41 88888.00 2018-08-10 07:25:57.000 222 7848.60 984.07 53920.42 88888.00 2018-08-10 07:25:58.000 222 7848.56 983.96 53920.45 88888.00 2018-08-10 07:25:59.000 222 7848.51 983.89 53920.45 88888.00 2018-08-10 07:26:00.000 222 7848.46 983.83 53920.44 88888.00 2018-08-10 07:26:01.000 222 7848.42 983.78 53920.45 88888.00 2018-08-10 07:26:02.000 222 7848.40 983.72 53920.47 88888.00 2018-08-10 07:26:03.000 222 7848.39 983.64 53920.51 88888.00 2018-08-10 07:26:04.000 222 7848.38 983.57 53920.54 88888.00 2018-08-10 07:26:05.000 222 7848.37 983.51 53920.55 88888.00 2018-08-10 07:26:06.000 222 7848.36 983.43 53920.57 88888.00 2018-08-10 07:26:07.000 222 7848.36 983.37 53920.61 88888.00 2018-08-10 07:26:08.000 222 7848.37 983.33 53920.64 88888.00 2018-08-10 07:26:09.000 222 7848.37 983.24 53920.66 88888.00 2018-08-10 07:26:10.000 222 7848.37 983.13 53920.70 88888.00 2018-08-10 07:26:11.000 222 7848.37 983.00 53920.75 88888.00 2018-08-10 07:26:12.000 222 7848.35 982.87 53920.78 88888.00 2018-08-10 07:26:13.000 222 7848.33 982.74 53920.80 88888.00 2018-08-10 07:26:14.000 222 7848.32 982.63 53920.85 88888.00 2018-08-10 07:26:15.000 222 7848.31 982.52 53920.88 88888.00 2018-08-10 07:26:16.000 222 7848.30 982.38 53920.92 88888.00 2018-08-10 07:26:17.000 222 7848.30 982.22 53920.98 88888.00 2018-08-10 07:26:18.000 222 7848.28 982.07 53921.01 88888.00 2018-08-10 07:26:19.000 222 7848.23 981.93 53921.02 88888.00 2018-08-10 07:26:20.000 222 7848.19 981.80 53921.02 88888.00 2018-08-10 07:26:21.000 222 7848.13 981.71 53921.01 88888.00 2018-08-10 07:26:22.000 222 7848.07 981.60 53921.02 88888.00 2018-08-10 07:26:23.000 222 7848.02 981.49 53921.03 88888.00 2018-08-10 07:26:24.000 222 7847.98 981.42 53921.04 88888.00 2018-08-10 07:26:25.000 222 7847.95 981.34 53921.07 88888.00 2018-08-10 07:26:26.000 222 7847.89 981.27 53921.07 88888.00 2018-08-10 07:26:27.000 222 7847.82 981.22 53921.04 88888.00 2018-08-10 07:26:28.000 222 7847.76 981.15 53921.00 88888.00 2018-08-10 07:26:29.000 222 7847.71 981.07 53921.00 88888.00 2018-08-10 07:26:30.000 222 7847.65 981.01 53920.99 88888.00 2018-08-10 07:26:31.000 222 7847.60 980.95 53920.98 88888.00 2018-08-10 07:26:32.000 222 7847.56 980.87 53921.00 88888.00 2018-08-10 07:26:33.000 222 7847.52 980.78 53921.01 88888.00 2018-08-10 07:26:34.000 222 7847.47 980.69 53921.02 88888.00 2018-08-10 07:26:35.000 222 7847.43 980.61 53921.02 88888.00 2018-08-10 07:26:36.000 222 7847.38 980.53 53921.02 88888.00 2018-08-10 07:26:37.000 222 7847.32 980.42 53921.01 88888.00 2018-08-10 07:26:38.000 222 7847.25 980.32 53920.98 88888.00 2018-08-10 07:26:39.000 222 7847.17 980.23 53920.95 88888.00 2018-08-10 07:26:40.000 222 7847.12 980.14 53920.95 88888.00 2018-08-10 07:26:41.000 222 7847.07 980.05 53920.95 88888.00 2018-08-10 07:26:42.000 222 7847.01 979.96 53920.93 88888.00 2018-08-10 07:26:43.000 222 7846.94 979.84 53920.93 88888.00 2018-08-10 07:26:44.000 222 7846.89 979.73 53920.93 88888.00 2018-08-10 07:26:45.000 222 7846.85 979.63 53920.95 88888.00 2018-08-10 07:26:46.000 222 7846.83 979.51 53920.98 88888.00 2018-08-10 07:26:47.000 222 7846.80 979.42 53920.99 88888.00 2018-08-10 07:26:48.000 222 7846.75 979.34 53920.98 88888.00 2018-08-10 07:26:49.000 222 7846.69 979.26 53920.98 88888.00 2018-08-10 07:26:50.000 222 7846.67 979.19 53920.98 88888.00 2018-08-10 07:26:51.000 222 7846.65 979.14 53921.00 88888.00 2018-08-10 07:26:52.000 222 7846.60 979.07 53921.00 88888.00 2018-08-10 07:26:53.000 222 7846.56 979.02 53920.98 88888.00 2018-08-10 07:26:54.000 222 7846.52 979.00 53920.98 88888.00 2018-08-10 07:26:55.000 222 7846.48 978.94 53920.97 88888.00 2018-08-10 07:26:56.000 222 7846.43 978.88 53920.96 88888.00 2018-08-10 07:26:57.000 222 7846.36 978.83 53920.92 88888.00 2018-08-10 07:26:58.000 222 7846.27 978.79 53920.88 88888.00 2018-08-10 07:26:59.000 222 7846.23 978.78 53920.86 88888.00 2018-08-10 07:27:00.000 222 7846.19 978.75 53920.84 88888.00 2018-08-10 07:27:01.000 222 7846.14 978.72 53920.80 88888.00 2018-08-10 07:27:02.000 222 7846.07 978.70 53920.77 88888.00 2018-08-10 07:27:03.000 222 7845.98 978.67 53920.71 88888.00 2018-08-10 07:27:04.000 222 7845.88 978.64 53920.64 88888.00 2018-08-10 07:27:05.000 222 7845.79 978.60 53920.59 88888.00 2018-08-10 07:27:06.000 222 7845.72 978.54 53920.57 88888.00 2018-08-10 07:27:07.000 222 7845.68 978.47 53920.56 88888.00 2018-08-10 07:27:08.000 222 7845.64 978.41 53920.53 88888.00 2018-08-10 07:27:09.000 222 7845.57 978.34 53920.49 88888.00 2018-08-10 07:27:10.000 222 7845.49 978.25 53920.46 88888.00 2018-08-10 07:27:11.000 222 7845.42 978.13 53920.43 88888.00 2018-08-10 07:27:12.000 222 7845.35 978.00 53920.41 88888.00 2018-08-10 07:27:13.000 222 7845.28 977.89 53920.36 88888.00 2018-08-10 07:27:14.000 222 7845.22 977.80 53920.32 88888.00 2018-08-10 07:27:15.000 222 7845.15 977.69 53920.28 88888.00 2018-08-10 07:27:16.000 222 7845.07 977.58 53920.22 88888.00 2018-08-10 07:27:17.000 222 7844.99 977.49 53920.17 88888.00 2018-08-10 07:27:18.000 222 7844.90 977.39 53920.13 88888.00 2018-08-10 07:27:19.000 222 7844.80 977.29 53920.05 88888.00 2018-08-10 07:27:20.000 222 7844.69 977.19 53919.96 88888.00 2018-08-10 07:27:21.000 222 7844.59 977.08 53919.91 88888.00 2018-08-10 07:27:22.000 222 7844.48 976.97 53919.85 88888.00 2018-08-10 07:27:23.000 222 7844.40 976.90 53919.78 88888.00 2018-08-10 07:27:24.000 222 7844.31 976.82 53919.71 88888.00 2018-08-10 07:27:25.000 222 7844.20 976.73 53919.63 88888.00 2018-08-10 07:27:26.000 222 7844.09 976.63 53919.55 88888.00 2018-08-10 07:27:27.000 222 7844.00 976.51 53919.48 88888.00 2018-08-10 07:27:28.000 222 7843.90 976.41 53919.40 88888.00 2018-08-10 07:27:29.000 222 7843.81 976.32 53919.34 88888.00 2018-08-10 07:27:30.000 222 7843.77 976.25 53919.28 88888.00 2018-08-10 07:27:31.000 222 7843.69 976.19 53919.20 88888.00 2018-08-10 07:27:32.000 222 7843.60 976.09 53919.12 88888.00 2018-08-10 07:27:33.000 222 7843.53 975.99 53919.06 88888.00 2018-08-10 07:27:34.000 222 7843.48 975.88 53919.01 88888.00 2018-08-10 07:27:35.000 222 7843.42 975.76 53918.95 88888.00 2018-08-10 07:27:36.000 222 7843.35 975.67 53918.87 88888.00 2018-08-10 07:27:37.000 222 7843.28 975.62 53918.78 88888.00 2018-08-10 07:27:38.000 222 7843.22 975.56 53918.69 88888.00 2018-08-10 07:27:39.000 222 7843.19 975.49 53918.62 88888.00 2018-08-10 07:27:40.000 222 7843.16 975.42 53918.58 88888.00 2018-08-10 07:27:41.000 222 7843.13 975.36 53918.53 88888.00 2018-08-10 07:27:42.000 222 7843.10 975.32 53918.46 88888.00 2018-08-10 07:27:43.000 222 7843.08 975.28 53918.38 88888.00 2018-08-10 07:27:44.000 222 7843.06 975.23 53918.33 88888.00 2018-08-10 07:27:45.000 222 7843.07 975.18 53918.28 88888.00 2018-08-10 07:27:46.000 222 7843.09 975.15 53918.22 88888.00 2018-08-10 07:27:47.000 222 7843.08 975.12 53918.15 88888.00 2018-08-10 07:27:48.000 222 7843.07 975.10 53918.10 88888.00 2018-08-10 07:27:49.000 222 7843.07 975.12 53918.04 88888.00 2018-08-10 07:27:50.000 222 7843.07 975.14 53917.96 88888.00 2018-08-10 07:27:51.000 222 7843.06 975.14 53917.89 88888.00 2018-08-10 07:27:52.000 222 7843.08 975.15 53917.85 88888.00 2018-08-10 07:27:53.000 222 7843.09 975.15 53917.81 88888.00 2018-08-10 07:27:54.000 222 7843.10 975.17 53917.77 88888.00 2018-08-10 07:27:55.000 222 7843.12 975.20 53917.70 88888.00 2018-08-10 07:27:56.000 222 7843.17 975.23 53917.66 88888.00 2018-08-10 07:27:57.000 222 7843.23 975.26 53917.64 88888.00 2018-08-10 07:27:58.000 222 7843.30 975.29 53917.61 88888.00 2018-08-10 07:27:59.000 222 7843.36 975.31 53917.58 88888.00 2018-08-10 07:28:00.000 222 7843.43 975.35 53917.57 88888.00 2018-08-10 07:28:01.000 222 7843.50 975.38 53917.55 88888.00 2018-08-10 07:28:02.000 222 7843.56 975.40 53917.53 88888.00 2018-08-10 07:28:03.000 222 7843.60 975.43 53917.50 88888.00 2018-08-10 07:28:04.000 222 7843.66 975.45 53917.49 88888.00 2018-08-10 07:28:05.000 222 7843.72 975.48 53917.47 88888.00 2018-08-10 07:28:06.000 222 7843.78 975.53 53917.44 88888.00 2018-08-10 07:28:07.000 222 7843.84 975.56 53917.41 88888.00 2018-08-10 07:28:08.000 222 7843.88 975.57 53917.38 88888.00 2018-08-10 07:28:09.000 222 7843.90 975.59 53917.33 88888.00 2018-08-10 07:28:10.000 222 7843.92 975.61 53917.29 88888.00 2018-08-10 07:28:11.000 222 7843.93 975.64 53917.24 88888.00 2018-08-10 07:28:12.000 222 7843.92 975.67 53917.16 88888.00 2018-08-10 07:28:13.000 222 7843.92 975.69 53917.10 88888.00 2018-08-10 07:28:14.000 222 7843.92 975.69 53917.06 88888.00 2018-08-10 07:28:15.000 222 7843.92 975.68 53917.02 88888.00 2018-08-10 07:28:16.000 222 7843.94 975.67 53916.99 88888.00 2018-08-10 07:28:17.000 222 7843.96 975.66 53916.97 88888.00 2018-08-10 07:28:18.000 222 7843.96 975.65 53916.94 88888.00 2018-08-10 07:28:19.000 222 7843.96 975.65 53916.91 88888.00 2018-08-10 07:28:20.000 222 7843.97 975.63 53916.89 88888.00 2018-08-10 07:28:21.000 222 7843.99 975.62 53916.87 88888.00 2018-08-10 07:28:22.000 222 7844.03 975.63 53916.86 88888.00 2018-08-10 07:28:23.000 222 7844.05 975.65 53916.84 88888.00 2018-08-10 07:28:24.000 222 7844.07 975.67 53916.83 88888.00 2018-08-10 07:28:25.000 222 7844.10 975.71 53916.80 88888.00 2018-08-10 07:28:26.000 222 7844.14 975.73 53916.79 88888.00 2018-08-10 07:28:27.000 222 7844.19 975.75 53916.80 88888.00 2018-08-10 07:28:28.000 222 7844.25 975.78 53916.82 88888.00 2018-08-10 07:28:29.000 222 7844.32 975.83 53916.82 88888.00 2018-08-10 07:28:30.000 222 7844.40 975.88 53916.84 88888.00 2018-08-10 07:28:31.000 222 7844.47 975.91 53916.86 88888.00 2018-08-10 07:28:32.000 222 7844.52 975.94 53916.86 88888.00 2018-08-10 07:28:33.000 222 7844.58 975.97 53916.87 88888.00 2018-08-10 07:28:34.000 222 7844.66 975.98 53916.90 88888.00 2018-08-10 07:28:35.000 222 7844.74 976.00 53916.95 88888.00 2018-08-10 07:28:36.000 222 7844.79 976.06 53916.95 88888.00 2018-08-10 07:28:37.000 222 7844.84 976.11 53916.92 88888.00 2018-08-10 07:28:38.000 222 7844.91 976.17 53916.92 88888.00 2018-08-10 07:28:39.000 222 7845.00 976.23 53916.96 88888.00 2018-08-10 07:28:40.000 222 7845.09 976.28 53917.00 88888.00 2018-08-10 07:28:41.000 222 7845.18 976.33 53917.05 88888.00 2018-08-10 07:28:42.000 222 7845.27 976.41 53917.07 88888.00 2018-08-10 07:28:43.000 222 7845.38 976.50 53917.11 88888.00 2018-08-10 07:28:44.000 222 7845.51 976.57 53917.18 88888.00 2018-08-10 07:28:45.000 222 7845.64 976.64 53917.25 88888.00 2018-08-10 07:28:46.000 222 7845.77 976.73 53917.32 88888.00 2018-08-10 07:28:47.000 222 7845.89 976.84 53917.38 88888.00 2018-08-10 07:28:48.000 222 7846.00 976.97 53917.41 88888.00 2018-08-10 07:28:49.000 222 7846.11 977.09 53917.45 88888.00 2018-08-10 07:28:50.000 222 7846.19 977.20 53917.48 88888.00 2018-08-10 07:28:51.000 222 7846.26 977.33 53917.47 88888.00 2018-08-10 07:28:52.000 222 7846.34 977.49 53917.47 88888.00 2018-08-10 07:28:53.000 222 7846.45 977.65 53917.51 88888.00 2018-08-10 07:28:54.000 222 7846.55 977.80 53917.56 88888.00 2018-08-10 07:28:55.000 222 7846.64 977.94 53917.58 88888.00 2018-08-10 07:28:56.000 222 7846.69 978.10 53917.57 88888.00 2018-08-10 07:28:57.000 222 7846.72 978.26 53917.56 88888.00 2018-08-10 07:28:58.000 222 7846.76 978.43 53917.57 88888.00 2018-08-10 07:28:59.000 222 7846.78 978.60 53917.56 88888.00 2018-08-10 07:29:00.000 222 7846.81 978.76 53917.55 88888.00 2018-08-10 07:29:01.000 222 7846.87 978.90 53917.59 88888.00 2018-08-10 07:29:02.000 222 7846.92 979.05 53917.62 88888.00 2018-08-10 07:29:03.000 222 7846.96 979.20 53917.61 88888.00 2018-08-10 07:29:04.000 222 7846.98 979.36 53917.60 88888.00 2018-08-10 07:29:05.000 222 7846.98 979.52 53917.58 88888.00 2018-08-10 07:29:06.000 222 7847.00 979.66 53917.56 88888.00 2018-08-10 07:29:07.000 222 7847.02 979.80 53917.57 88888.00 2018-08-10 07:29:08.000 222 7847.03 979.94 53917.58 88888.00 2018-08-10 07:29:09.000 222 7847.06 980.11 53917.59 88888.00 2018-08-10 07:29:10.000 222 7847.09 980.28 53917.58 88888.00 2018-08-10 07:29:11.000 222 7847.10 980.42 53917.58 88888.00 2018-08-10 07:29:12.000 222 7847.10 980.53 53917.59 88888.00 2018-08-10 07:29:13.000 222 7847.11 980.61 53917.62 88888.00 2018-08-10 07:29:14.000 222 7847.13 980.71 53917.63 88888.00 2018-08-10 07:29:15.000 222 7847.14 980.83 53917.62 88888.00 2018-08-10 07:29:16.000 222 7847.15 980.93 53917.64 88888.00 2018-08-10 07:29:17.000 222 7847.14 981.03 53917.65 88888.00 2018-08-10 07:29:18.000 222 7847.14 981.11 53917.66 88888.00 2018-08-10 07:29:19.000 222 7847.14 981.20 53917.66 88888.00 2018-08-10 07:29:20.000 222 7847.14 981.28 53917.68 88888.00 2018-08-10 07:29:21.000 222 7847.12 981.35 53917.70 88888.00 2018-08-10 07:29:22.000 222 7847.10 981.41 53917.70 88888.00 2018-08-10 07:29:23.000 222 7847.06 981.45 53917.69 88888.00 2018-08-10 07:29:24.000 222 7847.05 981.51 53917.70 88888.00 2018-08-10 07:29:25.000 222 7847.06 981.58 53917.72 88888.00 2018-08-10 07:29:26.000 222 7847.05 981.65 53917.71 88888.00 2018-08-10 07:29:27.000 222 7847.02 981.72 53917.69 88888.00 2018-08-10 07:29:28.000 222 7847.02 981.77 53917.71 88888.00 2018-08-10 07:29:29.000 222 7847.03 981.83 53917.75 88888.00 2018-08-10 07:29:30.000 222 7847.06 981.89 53917.79 88888.00 2018-08-10 07:29:31.000 222 7847.10 981.94 53917.82 88888.00 2018-08-10 07:29:32.000 222 7847.10 981.98 53917.84 88888.00 2018-08-10 07:29:33.000 222 7847.08 982.03 53917.84 88888.00 2018-08-10 07:29:34.000 222 7847.09 982.05 53917.87 88888.00 2018-08-10 07:29:35.000 222 7847.09 982.05 53917.90 88888.00 2018-08-10 07:29:36.000 222 7847.08 982.04 53917.91 88888.00 2018-08-10 07:29:37.000 222 7847.07 982.02 53917.92 88888.00 2018-08-10 07:29:38.000 222 7847.05 982.00 53917.91 88888.00 2018-08-10 07:29:39.000 222 7847.04 981.98 53917.92 88888.00 2018-08-10 07:29:40.000 222 7847.06 981.97 53917.95 88888.00 2018-08-10 07:29:41.000 222 7847.06 981.98 53917.95 88888.00 2018-08-10 07:29:42.000 222 7847.06 981.96 53917.95 88888.00 2018-08-10 07:29:43.000 222 7847.08 981.93 53917.96 88888.00 2018-08-10 07:29:44.000 222 7847.10 981.93 53917.99 88888.00 2018-08-10 07:29:45.000 222 7847.10 981.92 53918.00 88888.00 2018-08-10 07:29:46.000 222 7847.10 981.90 53918.02 88888.00 2018-08-10 07:29:47.000 222 7847.10 981.87 53918.03 88888.00 2018-08-10 07:29:48.000 222 7847.12 981.85 53918.04 88888.00 2018-08-10 07:29:49.000 222 7847.16 981.86 53918.07 88888.00 2018-08-10 07:29:50.000 222 7847.19 981.90 53918.09 88888.00 2018-08-10 07:29:51.000 222 7847.20 981.96 53918.07 88888.00 2018-08-10 07:29:52.000 222 7847.21 981.96 53918.08 88888.00 2018-08-10 07:29:53.000 222 7847.20 981.95 53918.10 88888.00 2018-08-10 07:29:54.000 222 7847.21 981.96 53918.11 88888.00 2018-08-10 07:29:55.000 222 7847.24 981.97 53918.12 88888.00 2018-08-10 07:29:56.000 222 7847.24 981.96 53918.12 88888.00 2018-08-10 07:29:57.000 222 7847.23 981.97 53918.11 88888.00 2018-08-10 07:29:58.000 222 7847.24 981.99 53918.12 88888.00 2018-08-10 07:29:59.000 222 7847.27 981.99 53918.14 88888.00 2018-08-10 07:30:00.000 222 7847.29 981.96 53918.17 88888.00 2018-08-10 07:30:01.000 222 7847.27 981.92 53918.18 88888.00 2018-08-10 07:30:02.000 222 7847.23 981.89 53918.16 88888.00 2018-08-10 07:30:03.000 222 7847.20 981.89 53918.12 88888.00 2018-08-10 07:30:04.000 222 7847.19 981.94 53918.09 88888.00 2018-08-10 07:30:05.000 222 7847.18 981.99 53918.07 88888.00 2018-08-10 07:30:06.000 222 7847.18 982.03 53918.08 88888.00 2018-08-10 07:30:07.000 222 7847.17 982.07 53918.08 88888.00 2018-08-10 07:30:08.000 222 7847.13 982.10 53918.04 88888.00 2018-08-10 07:30:09.000 222 7847.08 982.12 53917.99 88888.00 2018-08-10 07:30:10.000 222 7847.04 982.19 53917.95 88888.00 2018-08-10 07:30:11.000 222 7846.99 982.26 53917.91 88888.00 2018-08-10 07:30:12.000 222 7846.95 982.32 53917.88 88888.00 2018-08-10 07:30:13.000 222 7846.92 982.36 53917.88 88888.00 2018-08-10 07:30:14.000 222 7846.85 982.40 53917.82 88888.00 2018-08-10 07:30:15.000 222 7846.76 982.41 53917.76 88888.00 2018-08-10 07:30:16.000 222 7846.70 982.46 53917.72 88888.00 2018-08-10 07:30:17.000 222 7846.67 982.53 53917.71 88888.00 2018-08-10 07:30:18.000 222 7846.64 982.60 53917.70 88888.00 2018-08-10 07:30:19.000 222 7846.62 982.65 53917.69 88888.00 2018-08-10 07:30:20.000 222 7846.57 982.69 53917.65 88888.00 2018-08-10 07:30:21.000 222 7846.49 982.73 53917.59 88888.00 2018-08-10 07:30:22.000 222 7846.45 982.77 53917.58 88888.00 2018-08-10 07:30:23.000 222 7846.43 982.79 53917.60 88888.00 2018-08-10 07:30:24.000 222 7846.41 982.77 53917.60 88888.00 2018-08-10 07:30:25.000 222 7846.39 982.79 53917.57 88888.00 2018-08-10 07:30:26.000 222 7846.34 982.82 53917.54 88888.00 2018-08-10 07:30:27.000 222 7846.27 982.83 53917.50 88888.00 2018-08-10 07:30:28.000 222 7846.24 982.81 53917.49 88888.00 2018-08-10 07:30:29.000 222 7846.21 982.78 53917.49 88888.00 2018-08-10 07:30:30.000 222 7846.17 982.73 53917.48 88888.00 2018-08-10 07:30:31.000 222 7846.14 982.68 53917.47 88888.00 2018-08-10 07:30:32.000 222 7846.12 982.61 53917.48 88888.00 2018-08-10 07:30:33.000 222 7846.10 982.54 53917.48 88888.00 2018-08-10 07:30:34.000 222 7846.08 982.45 53917.47 88888.00 2018-08-10 07:30:35.000 222 7846.04 982.36 53917.47 88888.00 2018-08-10 07:30:36.000 222 7846.03 982.28 53917.47 88888.00 2018-08-10 07:30:37.000 222 7846.04 982.18 53917.50 88888.00 2018-08-10 07:30:38.000 222 7846.06 982.08 53917.53 88888.00 2018-08-10 07:30:39.000 222 7846.04 981.98 53917.53 88888.00 2018-08-10 07:30:40.000 222 7846.00 981.85 53917.49 88888.00 2018-08-10 07:30:41.000 222 7845.96 981.72 53917.48 88888.00 2018-08-10 07:30:42.000 222 7845.98 981.63 53917.51 88888.00 2018-08-10 07:30:43.000 222 7846.01 981.58 53917.54 88888.00 2018-08-10 07:30:44.000 222 7846.04 981.49 53917.58 88888.00 2018-08-10 07:30:45.000 222 7846.07 981.36 53917.63 88888.00 2018-08-10 07:30:46.000 222 7846.08 981.26 53917.65 88888.00 2018-08-10 07:30:47.000 222 7846.10 981.18 53917.66 88888.00 2018-08-10 07:30:48.000 222 7846.12 981.07 53917.68 88888.00 2018-08-10 07:30:49.000 222 7846.14 980.95 53917.70 88888.00 2018-08-10 07:30:50.000 222 7846.15 980.82 53917.72 88888.00 2018-08-10 07:30:51.000 222 7846.18 980.70 53917.75 88888.00 2018-08-10 07:30:52.000 222 7846.21 980.57 53917.77 88888.00 2018-08-10 07:30:53.000 222 7846.25 980.46 53917.80 88888.00 2018-08-10 07:30:54.000 222 7846.28 980.34 53917.83 88888.00 2018-08-10 07:30:55.000 222 7846.33 980.21 53917.87 88888.00 2018-08-10 07:30:56.000 222 7846.38 980.06 53917.91 88888.00 2018-08-10 07:30:57.000 222 7846.44 979.90 53917.96 88888.00 2018-08-10 07:30:58.000 222 7846.53 979.72 53918.04 88888.00 2018-08-10 07:30:59.000 222 7846.64 979.52 53918.14 88888.00 2018-08-10 07:31:00.000 222 7846.74 979.32 53918.23 88888.00 2018-08-10 07:31:01.000 222 7846.85 979.14 53918.31 88888.00 2018-08-10 07:31:02.000 222 7846.97 978.98 53918.40 88888.00 2018-08-10 07:31:03.000 222 7847.07 978.83 53918.46 88888.00 2018-08-10 07:31:04.000 222 7847.16 978.70 53918.50 88888.00 2018-08-10 07:31:05.000 222 7847.26 978.58 53918.56 88888.00 2018-08-10 07:31:06.000 222 7847.35 978.46 53918.61 88888.00 2018-08-10 07:31:07.000 222 7847.41 978.32 53918.64 88888.00 2018-08-10 07:31:08.000 222 7847.49 978.18 53918.70 88888.00 2018-08-10 07:31:09.000 222 7847.61 978.04 53918.79 88888.00 2018-08-10 07:31:10.000 222 7847.72 977.90 53918.85 88888.00 2018-08-10 07:31:11.000 222 7847.79 977.77 53918.89 88888.00 2018-08-10 07:31:12.000 222 7847.86 977.65 53918.95 88888.00 2018-08-10 07:31:13.000 222 7847.93 977.52 53919.00 88888.00 2018-08-10 07:31:14.000 222 7847.99 977.41 53919.02 88888.00 2018-08-10 07:31:15.000 222 7848.04 977.32 53919.04 88888.00 2018-08-10 07:31:16.000 222 7848.10 977.25 53919.07 88888.00 2018-08-10 07:31:17.000 222 7848.15 977.18 53919.10 88888.00 2018-08-10 07:31:18.000 222 7848.20 977.12 53919.13 88888.00 2018-08-10 07:31:19.000 222 7848.26 977.05 53919.15 88888.00 2018-08-10 07:31:20.000 222 7848.31 976.97 53919.18 88888.00 2018-08-10 07:31:21.000 222 7848.36 976.91 53919.20 88888.00 2018-08-10 07:31:22.000 222 7848.44 976.87 53919.23 88888.00 2018-08-10 07:31:23.000 222 7848.52 976.82 53919.28 88888.00 2018-08-10 07:31:24.000 222 7848.58 976.79 53919.31 88888.00 2018-08-10 07:31:25.000 222 7848.63 976.78 53919.33 88888.00 2018-08-10 07:31:26.000 222 7848.69 976.72 53919.37 88888.00 2018-08-10 07:31:27.000 222 7848.78 976.61 53919.46 88888.00 2018-08-10 07:31:28.000 222 7848.88 976.54 53919.57 88888.00 2018-08-10 07:31:29.000 222 7848.97 976.47 53919.65 88888.00 2018-08-10 07:31:30.000 222 7849.04 976.40 53919.69 88888.00 2018-08-10 07:31:31.000 222 7849.12 976.34 53919.75 88888.00 2018-08-10 07:31:32.000 222 7849.17 976.27 53919.80 88888.00 2018-08-10 07:31:33.000 222 7849.20 976.19 53919.82 88888.00 2018-08-10 07:31:34.000 222 7849.23 976.14 53919.86 88888.00 2018-08-10 07:31:35.000 222 7849.27 976.12 53919.88 88888.00 2018-08-10 07:31:36.000 222 7849.31 976.11 53919.90 88888.00 2018-08-10 07:31:37.000 222 7849.37 976.09 53919.96 88888.00 2018-08-10 07:31:38.000 222 7849.41 976.04 53920.03 88888.00 2018-08-10 07:31:39.000 222 7849.44 975.99 53920.07 88888.00 2018-08-10 07:31:40.000 222 7849.46 975.92 53920.10 88888.00 2018-08-10 07:31:41.000 222 7849.47 975.86 53920.12 88888.00 2018-08-10 07:31:42.000 222 7849.49 975.83 53920.14 88888.00 2018-08-10 07:31:43.000 222 7849.55 975.83 53920.21 88888.00 2018-08-10 07:31:44.000 222 7849.61 975.78 53920.28 88888.00 2018-08-10 07:31:45.000 222 7849.62 975.72 53920.31 88888.00 2018-08-10 07:31:46.000 222 7849.62 975.69 53920.33 88888.00 2018-08-10 07:31:47.000 222 7849.64 975.66 53920.36 88888.00 2018-08-10 07:31:48.000 222 7849.68 975.62 53920.39 88888.00 2018-08-10 07:31:49.000 222 7849.71 975.57 53920.45 88888.00 2018-08-10 07:31:50.000 222 7849.73 975.51 53920.51 88888.00 2018-08-10 07:31:51.000 222 7849.76 975.45 53920.56 88888.00 2018-08-10 07:31:52.000 222 7849.80 975.40 53920.61 88888.00 2018-08-10 07:31:53.000 222 7849.84 975.35 53920.64 88888.00 2018-08-10 07:31:54.000 222 7849.87 975.32 53920.70 88888.00 2018-08-10 07:31:55.000 222 7849.91 975.30 53920.75 88888.00 2018-08-10 07:31:56.000 222 7849.94 975.29 53920.79 88888.00 2018-08-10 07:31:57.000 222 7849.95 975.28 53920.80 88888.00 2018-08-10 07:31:58.000 222 7849.96 975.28 53920.83 88888.00 2018-08-10 07:31:59.000 222 7849.97 975.30 53920.86 88888.00 2018-08-10 07:32:00.000 222 7849.99 975.34 53920.88 88888.00 2018-08-10 07:32:01.000 222 7850.01 975.38 53920.93 88888.00 2018-08-10 07:32:02.000 222 7850.02 975.42 53920.98 88888.00 2018-08-10 07:32:03.000 222 7850.02 975.48 53921.01 88888.00 2018-08-10 07:32:04.000 222 7850.03 975.53 53921.04 88888.00 2018-08-10 07:32:05.000 222 7850.04 975.58 53921.07 88888.00 2018-08-10 07:32:06.000 222 7850.04 975.61 53921.09 88888.00 2018-08-10 07:32:07.000 222 7850.06 975.64 53921.14 88888.00 2018-08-10 07:32:08.000 222 7850.06 975.69 53921.16 88888.00 2018-08-10 07:32:09.000 222 7850.03 975.75 53921.16 88888.00 2018-08-10 07:32:10.000 222 7850.02 975.82 53921.19 88888.00 2018-08-10 07:32:11.000 222 7850.01 975.89 53921.22 88888.00 2018-08-10 07:32:12.000 222 7849.93 975.92 53921.20 88888.00 2018-08-10 07:32:13.000 222 7849.85 975.97 53921.18 88888.00 2018-08-10 07:32:14.000 222 7849.78 976.05 53921.17 88888.00 2018-08-10 07:32:15.000 222 7849.69 976.10 53921.13 88888.00 2018-08-10 07:32:16.000 222 7849.61 976.12 53921.12 88888.00 2018-08-10 07:32:17.000 222 7849.54 976.13 53921.16 88888.00 2018-08-10 07:32:18.000 222 7849.45 976.14 53921.16 88888.00 2018-08-10 07:32:19.000 222 7849.33 976.19 53921.09 88888.00 2018-08-10 07:32:20.000 222 7849.19 976.26 53921.03 88888.00 2018-08-10 07:32:21.000 222 7849.04 976.31 53920.99 88888.00 2018-08-10 07:32:22.000 222 7848.88 976.34 53920.94 88888.00 2018-08-10 07:32:23.000 222 7848.75 976.37 53920.91 88888.00 2018-08-10 07:32:24.000 222 7848.65 976.44 53920.91 88888.00 2018-08-10 07:32:25.000 222 7848.51 976.49 53920.88 88888.00 2018-08-10 07:32:26.000 222 7848.35 976.53 53920.84 88888.00 2018-08-10 07:32:27.000 222 7848.21 976.58 53920.80 88888.00 2018-08-10 07:32:28.000 222 7848.06 976.62 53920.75 88888.00 2018-08-10 07:32:29.000 222 7847.92 976.68 53920.72 88888.00 2018-08-10 07:32:30.000 222 7847.80 976.74 53920.73 88888.00 2018-08-10 07:32:31.000 222 7847.68 976.80 53920.73 88888.00 2018-08-10 07:32:32.000 222 7847.56 976.88 53920.71 88888.00 2018-08-10 07:32:33.000 222 7847.44 976.97 53920.68 88888.00 2018-08-10 07:32:34.000 222 7847.32 977.07 53920.65 88888.00 2018-08-10 07:32:35.000 222 7847.20 977.18 53920.61 88888.00 2018-08-10 07:32:36.000 222 7847.07 977.26 53920.60 88888.00 2018-08-10 07:32:37.000 222 7846.93 977.34 53920.59 88888.00 2018-08-10 07:32:38.000 222 7846.81 977.48 53920.56 88888.00 2018-08-10 07:32:39.000 222 7846.69 977.62 53920.52 88888.00 2018-08-10 07:32:40.000 222 7846.55 977.72 53920.51 88888.00 2018-08-10 07:32:41.000 222 7846.39 977.80 53920.48 88888.00 2018-08-10 07:32:42.000 222 7846.25 977.90 53920.43 88888.00 2018-08-10 07:32:43.000 222 7846.12 978.01 53920.38 88888.00 2018-08-10 07:32:44.000 222 7845.97 978.13 53920.36 88888.00 2018-08-10 07:32:45.000 222 7845.82 978.24 53920.33 88888.00 2018-08-10 07:32:46.000 222 7845.69 978.34 53920.30 88888.00 2018-08-10 07:32:47.000 222 7845.55 978.44 53920.26 88888.00 2018-08-10 07:32:48.000 222 7845.39 978.54 53920.20 88888.00 2018-08-10 07:32:49.000 222 7845.22 978.63 53920.15 88888.00 2018-08-10 07:32:50.000 222 7845.06 978.73 53920.10 88888.00 2018-08-10 07:32:51.000 222 7844.91 978.86 53920.05 88888.00 2018-08-10 07:32:52.000 222 7844.74 978.97 53919.99 88888.00 2018-08-10 07:32:53.000 222 7844.56 979.04 53919.94 88888.00 2018-08-10 07:32:54.000 222 7844.37 979.11 53919.89 88888.00 2018-08-10 07:32:55.000 222 7844.19 979.19 53919.81 88888.00 2018-08-10 07:32:56.000 222 7844.02 979.27 53919.74 88888.00 2018-08-10 07:32:57.000 222 7843.85 979.38 53919.68 88888.00 2018-08-10 07:32:58.000 222 7843.68 979.49 53919.60 88888.00 2018-08-10 07:32:59.000 222 7843.52 979.59 53919.55 88888.00 2018-08-10 07:33:00.000 222 7843.40 979.69 53919.53 88888.00 2018-08-10 07:33:01.000 222 7843.25 979.80 53919.48 88888.00 2018-08-10 07:33:02.000 222 7843.11 979.87 53919.42 88888.00 2018-08-10 07:33:03.000 222 7842.98 979.94 53919.39 88888.00 2018-08-10 07:33:04.000 222 7842.86 980.03 53919.35 88888.00 2018-08-10 07:33:05.000 222 7842.70 980.11 53919.27 88888.00 2018-08-10 07:33:06.000 222 7842.56 980.17 53919.23 88888.00 2018-08-10 07:33:07.000 222 7842.44 980.25 53919.20 88888.00 2018-08-10 07:33:08.000 222 7842.29 980.36 53919.12 88888.00 2018-08-10 07:33:09.000 222 7842.14 980.49 53919.04 88888.00 2018-08-10 07:33:10.000 222 7842.00 980.63 53918.98 88888.00 2018-08-10 07:33:11.000 222 7841.84 980.78 53918.89 88888.00 2018-08-10 07:33:12.000 222 7841.69 980.90 53918.83 88888.00 2018-08-10 07:33:13.000 222 7841.54 981.01 53918.79 88888.00 2018-08-10 07:33:14.000 222 7841.38 981.15 53918.71 88888.00 2018-08-10 07:33:15.000 222 7841.23 981.31 53918.62 88888.00 2018-08-10 07:33:16.000 222 7841.07 981.46 53918.54 88888.00 2018-08-10 07:33:17.000 222 7840.89 981.59 53918.42 88888.00 2018-08-10 07:33:18.000 222 7840.74 981.71 53918.33 88888.00 2018-08-10 07:33:19.000 222 7840.59 981.82 53918.28 88888.00 2018-08-10 07:33:20.000 222 7840.41 981.94 53918.18 88888.00 2018-08-10 07:33:21.000 222 7840.23 982.06 53918.05 88888.00 2018-08-10 07:33:22.000 222 7840.08 982.15 53917.98 88888.00 2018-08-10 07:33:23.000 222 7839.95 982.30 53917.91 88888.00 2018-08-10 07:33:24.000 222 7839.83 982.43 53917.85 88888.00 2018-08-10 07:33:25.000 222 7839.72 982.49 53917.82 88888.00 2018-08-10 07:33:26.000 222 7839.62 982.57 53917.77 88888.00 2018-08-10 07:33:27.000 222 7839.52 982.69 53917.71 88888.00 2018-08-10 07:33:28.000 222 7839.46 982.78 53917.69 88888.00 2018-08-10 07:33:29.000 222 7839.41 982.86 53917.68 88888.00 2018-08-10 07:33:30.000 222 7839.33 982.93 53917.63 88888.00 2018-08-10 07:33:31.000 222 7839.26 983.00 53917.58 88888.00 2018-08-10 07:33:32.000 222 7839.20 983.08 53917.55 88888.00 2018-08-10 07:33:33.000 222 7839.12 983.14 53917.50 88888.00 2018-08-10 07:33:34.000 222 7839.04 983.16 53917.45 88888.00 2018-08-10 07:33:35.000 222 7838.98 983.20 53917.43 88888.00 2018-08-10 07:33:36.000 222 7838.92 983.24 53917.41 88888.00 2018-08-10 07:33:37.000 222 7838.85 983.26 53917.38 88888.00 2018-08-10 07:33:38.000 222 7838.76 983.29 53917.32 88888.00 2018-08-10 07:33:39.000 222 7838.66 983.32 53917.25 88888.00 2018-08-10 07:33:40.000 222 7838.56 983.35 53917.18 88888.00 2018-08-10 07:33:41.000 222 7838.47 983.41 53917.12 88888.00 2018-08-10 07:33:42.000 222 7838.38 983.46 53917.07 88888.00 2018-08-10 07:33:43.000 222 7838.28 983.51 53917.01 88888.00 2018-08-10 07:33:44.000 222 7838.16 983.58 53916.92 88888.00 2018-08-10 07:33:45.000 222 7838.06 983.65 53916.85 88888.00 2018-08-10 07:33:46.000 222 7837.99 983.69 53916.83 88888.00 2018-08-10 07:33:47.000 222 7837.92 983.74 53916.82 88888.00 2018-08-10 07:33:48.000 222 7837.85 983.80 53916.77 88888.00 2018-08-10 07:33:49.000 222 7837.76 983.84 53916.71 88888.00 2018-08-10 07:33:50.000 222 7837.68 983.91 53916.66 88888.00 2018-08-10 07:33:51.000 222 7837.62 983.97 53916.64 88888.00 2018-08-10 07:33:52.000 222 7837.59 984.01 53916.64 88888.00 2018-08-10 07:33:53.000 222 7837.56 984.09 53916.62 88888.00 2018-08-10 07:33:54.000 222 7837.54 984.19 53916.61 88888.00 2018-08-10 07:33:55.000 222 7837.51 984.22 53916.59 88888.00 2018-08-10 07:33:56.000 222 7837.47 984.24 53916.58 88888.00 2018-08-10 07:33:57.000 222 7837.46 984.31 53916.56 88888.00 2018-08-10 07:33:58.000 222 7837.48 984.40 53916.57 88888.00 2018-08-10 07:33:59.000 222 7837.50 984.42 53916.59 88888.00 2018-08-10 07:34:00.000 222 7837.50 984.41 53916.61 88888.00 2018-08-10 07:34:01.000 222 7837.50 984.43 53916.62 88888.00 2018-08-10 07:34:02.000 222 7837.53 984.43 53916.64 88888.00 2018-08-10 07:34:03.000 222 7837.58 984.42 53916.69 88888.00 2018-08-10 07:34:04.000 222 7837.64 984.43 53916.75 88888.00 2018-08-10 07:34:05.000 222 7837.68 984.42 53916.79 88888.00 2018-08-10 07:34:06.000 222 7837.70 984.41 53916.79 88888.00 2018-08-10 07:34:07.000 222 7837.74 984.44 53916.82 88888.00 2018-08-10 07:34:08.000 222 7837.81 984.44 53916.90 88888.00 2018-08-10 07:34:09.000 222 7837.88 984.40 53916.98 88888.00 2018-08-10 07:34:10.000 222 7837.94 984.37 53917.01 88888.00 2018-08-10 07:34:11.000 222 7837.96 984.36 53917.03 88888.00 2018-08-10 07:34:12.000 222 7838.00 984.35 53917.05 88888.00 2018-08-10 07:34:13.000 222 7838.06 984.34 53917.10 88888.00 2018-08-10 07:34:14.000 222 7838.13 984.32 53917.15 88888.00 2018-08-10 07:34:15.000 222 7838.19 984.26 53917.21 88888.00 2018-08-10 07:34:16.000 222 7838.25 984.17 53917.27 88888.00 2018-08-10 07:34:17.000 222 7838.27 984.13 53917.28 88888.00 2018-08-10 07:34:18.000 222 7838.28 984.07 53917.30 88888.00 2018-08-10 07:34:19.000 222 7838.34 983.97 53917.38 88888.00 2018-08-10 07:34:20.000 222 7838.42 983.88 53917.45 88888.00 2018-08-10 07:34:21.000 222 7838.48 983.80 53917.50 88888.00 2018-08-10 07:34:22.000 222 7838.52 983.68 53917.55 88888.00 2018-08-10 07:34:23.000 222 7838.58 983.56 53917.61 88888.00 2018-08-10 07:34:24.000 222 7838.64 983.46 53917.66 88888.00 2018-08-10 07:34:25.000 222 7838.72 983.35 53917.74 88888.00 2018-08-10 07:34:26.000 222 7838.86 983.26 53917.86 88888.00 2018-08-10 07:34:27.000 222 7838.96 983.16 53917.95 88888.00 2018-08-10 07:34:28.000 222 7839.03 983.05 53918.02 88888.00 2018-08-10 07:34:29.000 222 7839.14 982.92 53918.11 88888.00 2018-08-10 07:34:30.000 222 7839.27 982.80 53918.23 88888.00 2018-08-10 07:34:31.000 222 7839.40 982.69 53918.35 88888.00 2018-08-10 07:34:32.000 222 7839.54 982.61 53918.46 88888.00 2018-08-10 07:34:33.000 222 7839.66 982.53 53918.55 88888.00 2018-08-10 07:34:34.000 222 7839.77 982.45 53918.63 88888.00 2018-08-10 07:34:35.000 222 7839.90 982.33 53918.72 88888.00 2018-08-10 07:34:36.000 222 7840.02 982.20 53918.82 88888.00 2018-08-10 07:34:37.000 222 7840.15 982.09 53918.92 88888.00 2018-08-10 07:34:38.000 222 7840.28 982.03 53919.00 88888.00 2018-08-10 07:34:39.000 222 7840.35 981.96 53919.04 88888.00 2018-08-10 07:34:40.000 222 7840.40 981.85 53919.08 88888.00 2018-08-10 07:34:41.000 222 7840.48 981.75 53919.15 88888.00 2018-08-10 07:34:42.000 222 7840.55 981.66 53919.23 88888.00 2018-08-10 07:34:43.000 222 7840.59 981.56 53919.25 88888.00 2018-08-10 07:34:44.000 222 7840.62 981.51 53919.25 88888.00 2018-08-10 07:34:45.000 222 7840.66 981.46 53919.27 88888.00 2018-08-10 07:34:46.000 222 7840.67 981.37 53919.31 88888.00 2018-08-10 07:34:47.000 222 7840.71 981.27 53919.35 88888.00 2018-08-10 07:34:48.000 222 7840.76 981.18 53919.41 88888.00 2018-08-10 07:34:49.000 222 7840.81 981.08 53919.46 88888.00 2018-08-10 07:34:50.000 222 7840.85 981.00 53919.51 88888.00 2018-08-10 07:34:51.000 222 7840.94 980.95 53919.58 88888.00 2018-08-10 07:34:52.000 222 7841.04 980.89 53919.66 88888.00 2018-08-10 07:34:53.000 222 7841.11 980.79 53919.73 88888.00 2018-08-10 07:34:54.000 222 7841.20 980.71 53919.81 88888.00 2018-08-10 07:34:55.000 222 7841.28 980.67 53919.87 88888.00 2018-08-10 07:34:56.000 222 7841.35 980.62 53919.90 88888.00 2018-08-10 07:34:57.000 222 7841.43 980.52 53919.98 88888.00 2018-08-10 07:34:58.000 222 7841.52 980.42 53920.07 88888.00 2018-08-10 07:34:59.000 222 7841.59 980.34 53920.11 88888.00 2018-08-10 07:35:00.000 222 7841.66 980.28 53920.14 88888.00 2018-08-10 07:35:01.000 222 7841.75 980.21 53920.21 88888.00 2018-08-10 07:35:02.000 222 7841.86 980.14 53920.29 88888.00 2018-08-10 07:35:03.000 222 7841.97 980.08 53920.38 88888.00 2018-08-10 07:35:04.000 222 7842.09 980.02 53920.48 88888.00 2018-08-10 07:35:05.000 222 7842.19 979.94 53920.55 88888.00 2018-08-10 07:35:06.000 222 7842.27 979.86 53920.60 88888.00 2018-08-10 07:35:07.000 222 7842.37 979.80 53920.68 88888.00 2018-08-10 07:35:08.000 222 7842.51 979.76 53920.79 88888.00 2018-08-10 07:35:09.000 222 7842.63 979.72 53920.88 88888.00 2018-08-10 07:35:10.000 222 7842.70 979.66 53920.92 88888.00 2018-08-10 07:35:11.000 222 7842.76 979.62 53920.94 88888.00 2018-08-10 07:35:12.000 222 7842.84 979.61 53920.98 88888.00 2018-08-10 07:35:13.000 222 7842.92 979.57 53921.03 88888.00 2018-08-10 07:35:14.000 222 7843.01 979.49 53921.09 88888.00 2018-08-10 07:35:15.000 222 7843.11 979.42 53921.17 88888.00 2018-08-10 07:35:16.000 222 7843.17 979.34 53921.22 88888.00 2018-08-10 07:35:17.000 222 7843.22 979.24 53921.26 88888.00 2018-08-10 07:35:18.000 222 7843.29 979.16 53921.31 88888.00 2018-08-10 07:35:19.000 222 7843.35 979.10 53921.34 88888.00 2018-08-10 07:35:20.000 222 7843.41 979.02 53921.38 88888.00 2018-08-10 07:35:21.000 222 7843.45 978.92 53921.41 88888.00 2018-08-10 07:35:22.000 222 7843.50 978.86 53921.44 88888.00 2018-08-10 07:35:23.000 222 7843.58 978.78 53921.48 88888.00 2018-08-10 07:35:24.000 222 7843.66 978.69 53921.53 88888.00 2018-08-10 07:35:25.000 222 7843.72 978.63 53921.57 88888.00 2018-08-10 07:35:26.000 222 7843.78 978.57 53921.61 88888.00 2018-08-10 07:35:27.000 222 7843.87 978.48 53921.66 88888.00 2018-08-10 07:35:28.000 222 7843.97 978.42 53921.71 88888.00 2018-08-10 07:35:29.000 222 7844.08 978.39 53921.77 88888.00 2018-08-10 07:35:30.000 222 7844.17 978.30 53921.81 88888.00 2018-08-10 07:35:31.000 222 7844.21 978.21 53921.84 88888.00 2018-08-10 07:35:32.000 222 7844.25 978.16 53921.86 88888.00 2018-08-10 07:35:33.000 222 7844.34 978.10 53921.92 88888.00 2018-08-10 07:35:34.000 222 7844.47 978.04 53922.00 88888.00 2018-08-10 07:35:35.000 222 7844.58 977.99 53922.07 88888.00 2018-08-10 07:35:36.000 222 7844.69 977.94 53922.13 88888.00 2018-08-10 07:35:37.000 222 7844.80 977.90 53922.19 88888.00 2018-08-10 07:35:38.000 222 7844.90 977.86 53922.22 88888.00 2018-08-10 07:35:39.000 222 7844.97 977.83 53922.23 88888.00 2018-08-10 07:35:40.000 222 7845.07 977.77 53922.27 88888.00 2018-08-10 07:35:41.000 222 7845.18 977.71 53922.34 88888.00 2018-08-10 07:35:42.000 222 7845.27 977.66 53922.39 88888.00 2018-08-10 07:35:43.000 222 7845.36 977.62 53922.42 88888.00 2018-08-10 07:35:44.000 222 7845.45 977.57 53922.47 88888.00 2018-08-10 07:35:45.000 222 7845.51 977.52 53922.51 88888.00 2018-08-10 07:35:46.000 222 7845.56 977.45 53922.53 88888.00 2018-08-10 07:35:47.000 222 7845.60 977.36 53922.54 88888.00 2018-08-10 07:35:48.000 222 7845.62 977.27 53922.54 88888.00 2018-08-10 07:35:49.000 222 7845.62 977.20 53922.52 88888.00 2018-08-10 07:35:50.000 222 7845.63 977.11 53922.50 88888.00 2018-08-10 07:35:51.000 222 7845.63 976.97 53922.51 88888.00 2018-08-10 07:35:52.000 222 7845.60 976.81 53922.50 88888.00 2018-08-10 07:35:53.000 222 7845.55 976.67 53922.46 88888.00 2018-08-10 07:35:54.000 222 7845.52 976.60 53922.40 88888.00 2018-08-10 07:35:55.000 222 7845.50 976.55 53922.36 88888.00 2018-08-10 07:35:56.000 222 7845.46 976.45 53922.33 88888.00 2018-08-10 07:35:57.000 222 7845.44 976.32 53922.33 88888.00 2018-08-10 07:35:58.000 222 7845.44 976.23 53922.33 88888.00 2018-08-10 07:35:59.000 222 7845.42 976.18 53922.29 88888.00 2018-08-10 07:36:00.000 222 7845.43 976.16 53922.27 88888.00 2018-08-10 07:36:01.000 222 7845.47 976.13 53922.29 88888.00 2018-08-10 07:36:02.000 222 7845.48 976.06 53922.32 88888.00 2018-08-10 07:36:03.000 222 7845.48 975.96 53922.33 88888.00 2018-08-10 07:36:04.000 222 7845.48 975.87 53922.32 88888.00 2018-08-10 07:36:05.000 222 7845.50 975.79 53922.31 88888.00 2018-08-10 07:36:06.000 222 7845.53 975.72 53922.33 88888.00 2018-08-10 07:36:07.000 222 7845.54 975.65 53922.36 88888.00 2018-08-10 07:36:08.000 222 7845.56 975.55 53922.39 88888.00 2018-08-10 07:36:09.000 222 7845.58 975.47 53922.39 88888.00 2018-08-10 07:36:10.000 222 7845.59 975.41 53922.36 88888.00 2018-08-10 07:36:11.000 222 7845.61 975.36 53922.34 88888.00 2018-08-10 07:36:12.000 222 7845.67 975.34 53922.35 88888.00 2018-08-10 07:36:13.000 222 7845.75 975.32 53922.39 88888.00 2018-08-10 07:36:14.000 222 7845.81 975.28 53922.43 88888.00 2018-08-10 07:36:15.000 222 7845.81 975.26 53922.41 88888.00 2018-08-10 07:36:16.000 222 7845.82 975.25 53922.40 88888.00 2018-08-10 07:36:17.000 222 7845.85 975.22 53922.43 88888.00 2018-08-10 07:36:18.000 222 7845.87 975.18 53922.43 88888.00 2018-08-10 07:36:19.000 222 7845.85 975.15 53922.42 88888.00 2018-08-10 07:36:20.000 222 7845.82 975.14 53922.40 88888.00 2018-08-10 07:36:21.000 222 7845.78 975.13 53922.36 88888.00 2018-08-10 07:36:22.000 222 7845.72 975.10 53922.31 88888.00 2018-08-10 07:36:23.000 222 7845.64 975.08 53922.26 88888.00 2018-08-10 07:36:24.000 222 7845.58 975.08 53922.23 88888.00 2018-08-10 07:36:25.000 222 7845.51 975.09 53922.21 88888.00 2018-08-10 07:36:26.000 222 7845.43 975.12 53922.15 88888.00 2018-08-10 07:36:27.000 222 7845.33 975.18 53922.07 88888.00 2018-08-10 07:36:28.000 222 7845.21 975.21 53922.00 88888.00 2018-08-10 07:36:29.000 222 7845.10 975.24 53921.94 88888.00 2018-08-10 07:36:30.000 222 7845.00 975.28 53921.88 88888.00 2018-08-10 07:36:31.000 222 7844.90 975.33 53921.84 88888.00 2018-08-10 07:36:32.000 222 7844.78 975.37 53921.77 88888.00 2018-08-10 07:36:33.000 222 7844.64 975.41 53921.69 88888.00 2018-08-10 07:36:34.000 222 7844.50 975.40 53921.63 88888.00 2018-08-10 07:36:35.000 222 7844.37 975.41 53921.57 88888.00 2018-08-10 07:36:36.000 222 7844.27 975.46 53921.52 88888.00 2018-08-10 07:36:37.000 222 7844.18 975.52 53921.48 88888.00 2018-08-10 07:36:38.000 222 7844.10 975.58 53921.46 88888.00 2018-08-10 07:36:39.000 222 7844.02 975.62 53921.43 88888.00 2018-08-10 07:36:40.000 222 7843.92 975.64 53921.39 88888.00 2018-08-10 07:36:41.000 222 7843.84 975.69 53921.36 88888.00 2018-08-10 07:36:42.000 222 7843.80 975.74 53921.34 88888.00 2018-08-10 07:36:43.000 222 7843.75 975.79 53921.33 88888.00 2018-08-10 07:36:44.000 222 7843.70 975.84 53921.32 88888.00 2018-08-10 07:36:45.000 222 7843.62 975.89 53921.29 88888.00 2018-08-10 07:36:46.000 222 7843.54 975.91 53921.29 88888.00 2018-08-10 07:36:47.000 222 7843.48 975.92 53921.30 88888.00 2018-08-10 07:36:48.000 222 7843.45 975.95 53921.32 88888.00 2018-08-10 07:36:49.000 222 7843.39 975.98 53921.31 88888.00 2018-08-10 07:36:50.000 222 7843.30 976.01 53921.29 88888.00 2018-08-10 07:36:51.000 222 7843.20 976.02 53921.28 88888.00 2018-08-10 07:36:52.000 222 7843.11 976.00 53921.27 88888.00 2018-08-10 07:36:53.000 222 7843.02 975.99 53921.26 88888.00 2018-08-10 07:36:54.000 222 7842.94 976.00 53921.26 88888.00 2018-08-10 07:36:55.000 222 7842.84 976.02 53921.24 88888.00 2018-08-10 07:36:56.000 222 7842.74 976.02 53921.25 88888.00 2018-08-10 07:36:57.000 222 7842.65 975.99 53921.27 88888.00 2018-08-10 07:36:58.000 222 7842.53 975.98 53921.23 88888.00 2018-08-10 07:36:59.000 222 7842.37 976.01 53921.16 88888.00 2018-08-10 07:37:00.000 222 7842.21 976.02 53921.11 88888.00 2018-08-10 07:37:01.000 222 7842.07 976.02 53921.07 88888.00 2018-08-10 07:37:02.000 222 7841.90 976.03 53921.02 88888.00 2018-08-10 07:37:03.000 222 7841.73 976.04 53920.97 88888.00 2018-08-10 07:37:04.000 222 7841.56 976.06 53920.92 88888.00 2018-08-10 07:37:05.000 222 7841.38 976.09 53920.84 88888.00 2018-08-10 07:37:06.000 222 7841.18 976.13 53920.76 88888.00 2018-08-10 07:37:07.000 222 7840.99 976.15 53920.68 88888.00 2018-08-10 07:37:08.000 222 7840.83 976.17 53920.62 88888.00 2018-08-10 07:37:09.000 222 7840.66 976.17 53920.59 88888.00 2018-08-10 07:37:10.000 222 7840.47 976.16 53920.56 88888.00 2018-08-10 07:37:11.000 222 7840.29 976.15 53920.52 88888.00 2018-08-10 07:37:12.000 222 7840.12 976.16 53920.47 88888.00 2018-08-10 07:37:13.000 222 7839.95 976.17 53920.43 88888.00 2018-08-10 07:37:14.000 222 7839.76 976.16 53920.39 88888.00 2018-08-10 07:37:15.000 222 7839.58 976.14 53920.34 88888.00 2018-08-10 07:37:16.000 222 7839.42 976.12 53920.32 88888.00 2018-08-10 07:37:17.000 222 7839.27 976.12 53920.29 88888.00 2018-08-10 07:37:18.000 222 7839.11 976.13 53920.25 88888.00 2018-08-10 07:37:19.000 222 7838.93 976.17 53920.19 88888.00 2018-08-10 07:37:20.000 222 7838.75 976.22 53920.14 88888.00 2018-08-10 07:37:21.000 222 7838.58 976.25 53920.09 88888.00 2018-08-10 07:37:22.000 222 7838.41 976.28 53920.03 88888.00 2018-08-10 07:37:23.000 222 7838.25 976.33 53919.99 88888.00 2018-08-10 07:37:24.000 222 7838.11 976.40 53919.96 88888.00 2018-08-10 07:37:25.000 222 7837.92 976.49 53919.87 88888.00 2018-08-10 07:37:26.000 222 7837.70 976.59 53919.77 88888.00 2018-08-10 07:37:27.000 222 7837.51 976.66 53919.71 88888.00 2018-08-10 07:37:28.000 222 7837.35 976.74 53919.66 88888.00 2018-08-10 07:37:29.000 222 7837.20 976.83 53919.61 88888.00 2018-08-10 07:37:30.000 222 7837.02 976.93 53919.54 88888.00 2018-08-10 07:37:31.000 222 7836.81 977.04 53919.46 88888.00 2018-08-10 07:37:32.000 222 7836.61 977.17 53919.37 88888.00 2018-08-10 07:37:33.000 222 7836.47 977.32 53919.34 88888.00 2018-08-10 07:37:34.000 222 7836.33 977.44 53919.34 88888.00 2018-08-10 07:37:35.000 222 7836.16 977.56 53919.28 88888.00 2018-08-10 07:37:36.000 222 7835.98 977.73 53919.20 88888.00 2018-08-10 07:37:37.000 222 7835.83 977.91 53919.16 88888.00 2018-08-10 07:37:38.000 222 7835.68 978.10 53919.12 88888.00 2018-08-10 07:37:39.000 222 7835.53 978.31 53919.08 88888.00 2018-08-10 07:37:40.000 222 7835.34 978.52 53919.02 88888.00 2018-08-10 07:37:41.000 222 7835.15 978.73 53918.95 88888.00 2018-08-10 07:37:42.000 222 7834.98 978.94 53918.91 88888.00 2018-08-10 07:37:43.000 222 7834.81 979.18 53918.86 88888.00 2018-08-10 07:37:44.000 222 7834.62 979.43 53918.78 88888.00 2018-08-10 07:37:45.000 222 7834.41 979.67 53918.71 88888.00 2018-08-10 07:37:46.000 222 7834.22 979.93 53918.68 88888.00 2018-08-10 07:37:47.000 222 7834.04 980.20 53918.65 88888.00 2018-08-10 07:37:48.000 222 7833.85 980.43 53918.62 88888.00 2018-08-10 07:37:49.000 222 7833.65 980.67 53918.55 88888.00 2018-08-10 07:37:50.000 222 7833.44 980.91 53918.48 88888.00 2018-08-10 07:37:51.000 222 7833.23 981.16 53918.41 88888.00 2018-08-10 07:37:52.000 222 7833.02 981.44 53918.34 88888.00 2018-08-10 07:37:53.000 222 7832.84 981.74 53918.30 88888.00 2018-08-10 07:37:54.000 222 7832.68 982.01 53918.28 88888.00 2018-08-10 07:37:55.000 222 7832.53 982.28 53918.25 88888.00 2018-08-10 07:37:56.000 222 7832.36 982.52 53918.23 88888.00 2018-08-10 07:37:57.000 222 7832.19 982.75 53918.23 88888.00 2018-08-10 07:37:58.000 222 7832.03 983.01 53918.20 88888.00 2018-08-10 07:37:59.000 222 7831.87 983.28 53918.16 88888.00 2018-08-10 07:38:00.000 222 7831.74 983.54 53918.16 88888.00 2018-08-10 07:38:01.000 222 7831.65 983.78 53918.21 88888.00 2018-08-10 07:38:02.000 222 7831.53 984.00 53918.24 88888.00 2018-08-10 07:38:03.000 222 7831.37 984.21 53918.21 88888.00 2018-08-10 07:38:04.000 222 7831.24 984.43 53918.19 88888.00 2018-08-10 07:38:05.000 222 7831.13 984.66 53918.20 88888.00 2018-08-10 07:38:06.000 222 7830.99 984.91 53918.22 88888.00 2018-08-10 07:38:07.000 222 7830.86 985.14 53918.23 88888.00 2018-08-10 07:38:08.000 222 7830.74 985.37 53918.23 88888.00 2018-08-10 07:38:09.000 222 7830.61 985.64 53918.21 88888.00 2018-08-10 07:38:10.000 222 7830.49 985.90 53918.21 88888.00 2018-08-10 07:38:11.000 222 7830.38 986.12 53918.25 88888.00 2018-08-10 07:38:12.000 222 7830.25 986.37 53918.26 88888.00 2018-08-10 07:38:13.000 222 7830.11 986.66 53918.25 88888.00 2018-08-10 07:38:14.000 222 7829.99 986.93 53918.24 88888.00 2018-08-10 07:38:15.000 222 7829.85 987.21 53918.21 88888.00 2018-08-10 07:38:16.000 222 7829.69 987.47 53918.18 88888.00 2018-08-10 07:38:17.000 222 7829.51 987.71 53918.16 88888.00 2018-08-10 07:38:18.000 222 7829.32 987.96 53918.12 88888.00 2018-08-10 07:38:19.000 222 7829.14 988.23 53918.08 88888.00 2018-08-10 07:38:20.000 222 7828.97 988.47 53918.07 88888.00 2018-08-10 07:38:21.000 222 7828.80 988.68 53918.07 88888.00 2018-08-10 07:38:22.000 222 7828.61 988.89 53918.02 88888.00 2018-08-10 07:38:23.000 222 7828.41 989.10 53917.97 88888.00 2018-08-10 07:38:24.000 222 7828.20 989.27 53917.93 88888.00 2018-08-10 07:38:25.000 222 7828.03 989.43 53917.91 88888.00 2018-08-10 07:38:26.000 222 7827.91 989.64 53917.92 88888.00 2018-08-10 07:38:27.000 222 7827.77 989.85 53917.91 88888.00 2018-08-10 07:38:28.000 222 7827.59 990.02 53917.86 88888.00 2018-08-10 07:38:29.000 222 7827.43 990.18 53917.83 88888.00 2018-08-10 07:38:30.000 222 7827.32 990.36 53917.84 88888.00 2018-08-10 07:38:31.000 222 7827.20 990.51 53917.88 88888.00 2018-08-10 07:38:32.000 222 7827.07 990.66 53917.88 88888.00 2018-08-10 07:38:33.000 222 7826.96 990.82 53917.86 88888.00 2018-08-10 07:38:34.000 222 7826.86 990.97 53917.88 88888.00 2018-08-10 07:38:35.000 222 7826.75 991.08 53917.86 88888.00 2018-08-10 07:38:36.000 222 7826.67 991.23 53917.87 88888.00 2018-08-10 07:38:37.000 222 7826.63 991.38 53917.92 88888.00 2018-08-10 07:38:38.000 222 7826.58 991.49 53917.96 88888.00 2018-08-10 07:38:39.000 222 7826.51 991.62 53917.97 88888.00 2018-08-10 07:38:40.000 222 7826.46 991.77 53917.97 88888.00 2018-08-10 07:38:41.000 222 7826.44 991.92 53917.99 88888.00 2018-08-10 07:38:42.000 222 7826.42 992.05 53918.03 88888.00 2018-08-10 07:38:43.000 222 7826.43 992.21 53918.09 88888.00 2018-08-10 07:38:44.000 222 7826.44 992.37 53918.14 88888.00 2018-08-10 07:38:45.000 222 7826.43 992.53 53918.17 88888.00 2018-08-10 07:38:46.000 222 7826.44 992.68 53918.21 88888.00 2018-08-10 07:38:47.000 222 7826.47 992.83 53918.26 88888.00 2018-08-10 07:38:48.000 222 7826.49 992.99 53918.30 88888.00 2018-08-10 07:38:49.000 222 7826.52 993.17 53918.34 88888.00 2018-08-10 07:38:50.000 222 7826.55 993.36 53918.38 88888.00 2018-08-10 07:38:51.000 222 7826.58 993.57 53918.40 88888.00 2018-08-10 07:38:52.000 222 7826.61 993.78 53918.43 88888.00 2018-08-10 07:38:53.000 222 7826.63 993.98 53918.45 88888.00 2018-08-10 07:38:54.000 222 7826.64 994.20 53918.48 88888.00 2018-08-10 07:38:55.000 222 7826.69 994.44 53918.52 88888.00 2018-08-10 07:38:56.000 222 7826.71 994.68 53918.55 88888.00 2018-08-10 07:38:57.000 222 7826.73 994.92 53918.55 88888.00 2018-08-10 07:38:58.000 222 7826.76 995.14 53918.59 88888.00 2018-08-10 07:38:59.000 222 7826.80 995.33 53918.64 88888.00 2018-08-10 07:39:00.000 222 7826.83 995.52 53918.68 88888.00 2018-08-10 07:39:01.000 222 7826.87 995.73 53918.70 88888.00 2018-08-10 07:39:02.000 222 7826.89 995.96 53918.71 88888.00 2018-08-10 07:39:03.000 222 7826.89 996.18 53918.71 88888.00 2018-08-10 07:39:04.000 222 7826.91 996.37 53918.75 88888.00 2018-08-10 07:39:05.000 222 7826.94 996.52 53918.80 88888.00 2018-08-10 07:39:06.000 222 7826.97 996.70 53918.82 88888.00 2018-08-10 07:39:07.000 222 7826.99 996.87 53918.81 88888.00 2018-08-10 07:39:08.000 222 7826.97 997.01 53918.80 88888.00 2018-08-10 07:39:09.000 222 7826.94 997.16 53918.79 88888.00 2018-08-10 07:39:10.000 222 7826.94 997.31 53918.79 88888.00 2018-08-10 07:39:11.000 222 7826.94 997.42 53918.82 88888.00 2018-08-10 07:39:12.000 222 7826.95 997.52 53918.85 88888.00 2018-08-10 07:39:13.000 222 7826.96 997.63 53918.88 88888.00 2018-08-10 07:39:14.000 222 7826.97 997.71 53918.89 88888.00 2018-08-10 07:39:15.000 222 7826.98 997.79 53918.91 88888.00 2018-08-10 07:39:16.000 222 7827.00 997.88 53918.91 88888.00 2018-08-10 07:39:17.000 222 7827.03 997.95 53918.93 88888.00 2018-08-10 07:39:18.000 222 7827.04 998.01 53918.93 88888.00 2018-08-10 07:39:19.000 222 7827.07 998.08 53918.94 88888.00 2018-08-10 07:39:20.000 222 7827.12 998.16 53918.97 88888.00 2018-08-10 07:39:21.000 222 7827.19 998.26 53919.01 88888.00 2018-08-10 07:39:22.000 222 7827.24 998.35 53919.03 88888.00 2018-08-10 07:39:23.000 222 7827.27 998.40 53919.04 88888.00 2018-08-10 07:39:24.000 222 7827.31 998.45 53919.04 88888.00 2018-08-10 07:39:25.000 222 7827.38 998.53 53919.06 88888.00 2018-08-10 07:39:26.000 222 7827.47 998.61 53919.12 88888.00 2018-08-10 07:39:27.000 222 7827.57 998.68 53919.18 88888.00 2018-08-10 07:39:28.000 222 7827.67 998.73 53919.23 88888.00 2018-08-10 07:39:29.000 222 7827.74 998.79 53919.25 88888.00 2018-08-10 07:39:30.000 222 7827.83 998.85 53919.29 88888.00 2018-08-10 07:39:31.000 222 7827.96 998.93 53919.34 88888.00 2018-08-10 07:39:32.000 222 7828.07 998.99 53919.39 88888.00 2018-08-10 07:39:33.000 222 7828.17 999.03 53919.45 88888.00 2018-08-10 07:39:34.000 222 7828.28 999.05 53919.49 88888.00 2018-08-10 07:39:35.000 222 7828.39 999.10 53919.52 88888.00 2018-08-10 07:39:36.000 222 7828.50 999.14 53919.58 88888.00 2018-08-10 07:39:37.000 222 7828.62 999.15 53919.64 88888.00 2018-08-10 07:39:38.000 222 7828.71 999.16 53919.66 88888.00 2018-08-10 07:39:39.000 222 7828.81 999.20 53919.69 88888.00 2018-08-10 07:39:40.000 222 7828.94 999.23 53919.76 88888.00 2018-08-10 07:39:41.000 222 7829.07 999.24 53919.82 88888.00 2018-08-10 07:39:42.000 222 7829.20 999.26 53919.89 88888.00 2018-08-10 07:39:43.000 222 7829.34 999.25 53919.97 88888.00 2018-08-10 07:39:44.000 222 7829.48 999.26 53920.04 88888.00 2018-08-10 07:39:45.000 222 7829.62 999.30 53920.10 88888.00 2018-08-10 07:39:46.000 222 7829.75 999.32 53920.15 88888.00 2018-08-10 07:39:47.000 222 7829.89 999.34 53920.20 88888.00 2018-08-10 07:39:48.000 222 7830.05 999.38 53920.27 88888.00 2018-08-10 07:39:49.000 222 7830.19 999.37 53920.33 88888.00 2018-08-10 07:39:50.000 222 7830.30 999.35 53920.37 88888.00 2018-08-10 07:39:51.000 222 7830.41 999.37 53920.39 88888.00 2018-08-10 07:39:52.000 222 7830.56 999.38 53920.44 88888.00 2018-08-10 07:39:53.000 222 7830.69 999.34 53920.49 88888.00 2018-08-10 07:39:54.000 222 7830.79 999.32 53920.50 88888.00 2018-08-10 07:39:55.000 222 7830.95 999.33 53920.59 88888.00 2018-08-10 07:39:56.000 222 7831.14 999.29 53920.71 88888.00 2018-08-10 07:39:57.000 222 7831.27 999.23 53920.76 88888.00 2018-08-10 07:39:58.000 222 7831.42 999.18 53920.82 88888.00 2018-08-10 07:39:59.000 222 7831.59 999.12 53920.93 88888.00 2018-08-10 07:40:00.000 222 7831.75 999.04 53921.00 88888.00 2018-08-10 07:40:01.000 222 7831.91 999.00 53921.04 88888.00 2018-08-10 07:40:02.000 222 7832.07 998.97 53921.09 88888.00 2018-08-10 07:40:03.000 222 7832.22 998.92 53921.17 88888.00 2018-08-10 07:40:04.000 222 7832.38 998.85 53921.26 88888.00 2018-08-10 07:40:05.000 222 7832.53 998.78 53921.36 88888.00 2018-08-10 07:40:06.000 222 7832.66 998.74 53921.41 88888.00 2018-08-10 07:40:07.000 222 7832.77 998.71 53921.41 88888.00 2018-08-10 07:40:08.000 222 7832.88 998.65 53921.43 88888.00 2018-08-10 07:40:09.000 222 7832.98 998.58 53921.47 88888.00 2018-08-10 07:40:10.000 222 7833.08 998.50 53921.49 88888.00 2018-08-10 07:40:11.000 222 7833.15 998.40 53921.51 88888.00 2018-08-10 07:40:12.000 222 7833.19 998.30 53921.52 88888.00 2018-08-10 07:40:13.000 222 7833.26 998.20 53921.52 88888.00 2018-08-10 07:40:14.000 222 7833.36 998.13 53921.55 88888.00 2018-08-10 07:40:15.000 222 7833.43 998.02 53921.57 88888.00 2018-08-10 07:40:16.000 222 7833.48 997.88 53921.58 88888.00 2018-08-10 07:40:17.000 222 7833.53 997.75 53921.59 88888.00 2018-08-10 07:40:18.000 222 7833.59 997.60 53921.62 88888.00 2018-08-10 07:40:19.000 222 7833.66 997.44 53921.64 88888.00 2018-08-10 07:40:20.000 222 7833.77 997.29 53921.68 88888.00 2018-08-10 07:40:21.000 222 7833.86 997.12 53921.74 88888.00 2018-08-10 07:40:22.000 222 7833.95 996.92 53921.79 88888.00 2018-08-10 07:40:23.000 222 7834.08 996.71 53921.85 88888.00 2018-08-10 07:40:24.000 222 7834.23 996.51 53921.92 88888.00 2018-08-10 07:40:25.000 222 7834.39 996.31 53921.99 88888.00 2018-08-10 07:40:26.000 222 7834.56 996.11 53922.08 88888.00 2018-08-10 07:40:27.000 222 7834.73 995.90 53922.18 88888.00 2018-08-10 07:40:28.000 222 7834.90 995.69 53922.26 88888.00 2018-08-10 07:40:29.000 222 7835.07 995.47 53922.33 88888.00 2018-08-10 07:40:30.000 222 7835.27 995.22 53922.43 88888.00 2018-08-10 07:40:31.000 222 7835.47 994.96 53922.54 88888.00 2018-08-10 07:40:32.000 222 7835.65 994.72 53922.62 88888.00 2018-08-10 07:40:33.000 222 7835.82 994.50 53922.67 88888.00 2018-08-10 07:40:34.000 222 7836.02 994.31 53922.75 88888.00 2018-08-10 07:40:35.000 222 7836.22 994.14 53922.83 88888.00 2018-08-10 07:40:36.000 222 7836.41 993.94 53922.92 88888.00 2018-08-10 07:40:37.000 222 7836.61 993.71 53923.01 88888.00 2018-08-10 07:40:38.000 222 7836.79 993.50 53923.08 88888.00 2018-08-10 07:40:39.000 222 7836.96 993.32 53923.13 88888.00 2018-08-10 07:40:40.000 222 7837.13 993.15 53923.17 88888.00 2018-08-10 07:40:41.000 222 7837.30 992.98 53923.22 88888.00 2018-08-10 07:40:42.000 222 7837.45 992.79 53923.27 88888.00 2018-08-10 07:40:43.000 222 7837.60 992.63 53923.31 88888.00 2018-08-10 07:40:44.000 222 7837.78 992.50 53923.39 88888.00 2018-08-10 07:40:45.000 222 7837.95 992.36 53923.47 88888.00 2018-08-10 07:40:46.000 222 7838.12 992.22 53923.54 88888.00 2018-08-10 07:40:47.000 222 7838.30 992.04 53923.63 88888.00 2018-08-10 07:40:48.000 222 7838.48 991.84 53923.72 88888.00 2018-08-10 07:40:49.000 222 7838.66 991.66 53923.79 88888.00 2018-08-10 07:40:50.000 222 7838.86 991.51 53923.89 88888.00 2018-08-10 07:40:51.000 222 7839.06 991.35 53923.98 88888.00 2018-08-10 07:40:52.000 222 7839.26 991.21 53924.05 88888.00 2018-08-10 07:40:53.000 222 7839.47 991.09 53924.12 88888.00 2018-08-10 07:40:54.000 222 7839.67 990.97 53924.20 88888.00 2018-08-10 07:40:55.000 222 7839.88 990.86 53924.29 88888.00 2018-08-10 07:40:56.000 222 7840.08 990.76 53924.37 88888.00 2018-08-10 07:40:57.000 222 7840.27 990.64 53924.44 88888.00 2018-08-10 07:40:58.000 222 7840.46 990.51 53924.52 88888.00 2018-08-10 07:40:59.000 222 7840.65 990.42 53924.56 88888.00 2018-08-10 07:41:00.000 222 7840.82 990.34 53924.59 88888.00 2018-08-10 07:41:01.000 222 7841.00 990.25 53924.66 88888.00 2018-08-10 07:41:02.000 222 7841.19 990.17 53924.71 88888.00 2018-08-10 07:41:03.000 222 7841.35 990.12 53924.75 88888.00 2018-08-10 07:41:04.000 222 7841.53 990.08 53924.80 88888.00 2018-08-10 07:41:05.000 222 7841.68 990.05 53924.82 88888.00 2018-08-10 07:41:06.000 222 7841.79 990.04 53924.81 88888.00 2018-08-10 07:41:07.000 222 7841.92 990.03 53924.84 88888.00 2018-08-10 07:41:08.000 222 7842.06 990.01 53924.88 88888.00 2018-08-10 07:41:09.000 222 7842.16 990.01 53924.86 88888.00 2018-08-10 07:41:10.000 222 7842.27 990.03 53924.84 88888.00 2018-08-10 07:41:11.000 222 7842.39 990.05 53924.85 88888.00 2018-08-10 07:41:12.000 222 7842.52 990.07 53924.88 88888.00 2018-08-10 07:41:13.000 222 7842.66 990.06 53924.92 88888.00 2018-08-10 07:41:14.000 222 7842.77 990.03 53924.95 88888.00 2018-08-10 07:41:15.000 222 7842.86 990.01 53924.96 88888.00 2018-08-10 07:41:16.000 222 7843.00 989.99 53925.00 88888.00 2018-08-10 07:41:17.000 222 7843.17 989.97 53925.08 88888.00 2018-08-10 07:41:18.000 222 7843.31 989.92 53925.15 88888.00 2018-08-10 07:41:19.000 222 7843.43 989.84 53925.20 88888.00 2018-08-10 07:41:20.000 222 7843.57 989.76 53925.27 88888.00 2018-08-10 07:41:21.000 222 7843.72 989.70 53925.34 88888.00 2018-08-10 07:41:22.000 222 7843.84 989.65 53925.38 88888.00 2018-08-10 07:41:23.000 222 7843.96 989.57 53925.43 88888.00 2018-08-10 07:41:24.000 222 7844.08 989.47 53925.53 88888.00 2018-08-10 07:41:25.000 222 7844.19 989.38 53925.61 88888.00 2018-08-10 07:41:26.000 222 7844.31 989.30 53925.67 88888.00 2018-08-10 07:41:27.000 222 7844.43 989.19 53925.75 88888.00 2018-08-10 07:41:28.000 222 7844.53 989.09 53925.82 88888.00 2018-08-10 07:41:29.000 222 7844.62 989.00 53925.87 88888.00 2018-08-10 07:41:30.000 222 7844.70 988.91 53925.93 88888.00 2018-08-10 07:41:31.000 222 7844.74 988.84 53925.95 88888.00 2018-08-10 07:41:32.000 222 7844.79 988.78 53925.95 88888.00 2018-08-10 07:41:33.000 222 7844.82 988.69 53925.95 88888.00 2018-08-10 07:41:34.000 222 7844.84 988.59 53925.95 88888.00 2018-08-10 07:41:35.000 222 7844.86 988.55 53925.97 88888.00 2018-08-10 07:41:36.000 222 7844.89 988.51 53925.99 88888.00 2018-08-10 07:41:37.000 222 7844.90 988.43 53926.02 88888.00 2018-08-10 07:41:38.000 222 7844.92 988.36 53926.05 88888.00 2018-08-10 07:41:39.000 222 7844.91 988.29 53926.05 88888.00 2018-08-10 07:41:40.000 222 7844.90 988.20 53926.05 88888.00 2018-08-10 07:41:41.000 222 7844.89 988.12 53926.04 88888.00 2018-08-10 07:41:42.000 222 7844.88 988.05 53926.06 88888.00 2018-08-10 07:41:43.000 222 7844.87 987.96 53926.07 88888.00 2018-08-10 07:41:44.000 222 7844.86 987.86 53926.08 88888.00 2018-08-10 07:41:45.000 222 7844.87 987.76 53926.11 88888.00 2018-08-10 07:41:46.000 222 7844.86 987.65 53926.12 88888.00 2018-08-10 07:41:47.000 222 7844.82 987.57 53926.09 88888.00 2018-08-10 07:41:48.000 222 7844.82 987.50 53926.10 88888.00 2018-08-10 07:41:49.000 222 7844.83 987.39 53926.12 88888.00 2018-08-10 07:41:50.000 222 7844.80 987.29 53926.11 88888.00 2018-08-10 07:41:51.000 222 7844.81 987.20 53926.12 88888.00 2018-08-10 07:41:52.000 222 7844.83 987.10 53926.16 88888.00 2018-08-10 07:41:53.000 222 7844.85 986.99 53926.21 88888.00 2018-08-10 07:41:54.000 222 7844.90 986.90 53926.26 88888.00 2018-08-10 07:41:55.000 222 7844.97 986.79 53926.30 88888.00 2018-08-10 07:41:56.000 222 7845.02 986.68 53926.37 88888.00 2018-08-10 07:41:57.000 222 7845.07 986.59 53926.43 88888.00 2018-08-10 07:41:58.000 222 7845.14 986.51 53926.50 88888.00 2018-08-10 07:41:59.000 222 7845.20 986.41 53926.54 88888.00 2018-08-10 07:42:00.000 222 7845.21 986.32 53926.53 88888.00 2018-08-10 07:42:01.000 222 7845.22 986.23 53926.56 88888.00 2018-08-10 07:42:02.000 222 7845.27 986.12 53926.62 88888.00 2018-08-10 07:42:03.000 222 7845.29 986.01 53926.63 88888.00 2018-08-10 07:42:04.000 222 7845.30 985.91 53926.64 88888.00 2018-08-10 07:42:05.000 222 7845.31 985.82 53926.68 88888.00 2018-08-10 07:42:06.000 222 7845.32 985.75 53926.70 88888.00 2018-08-10 07:42:07.000 222 7845.32 985.65 53926.73 88888.00 2018-08-10 07:42:08.000 222 7845.31 985.53 53926.76 88888.00 2018-08-10 07:42:09.000 222 7845.29 985.44 53926.76 88888.00 2018-08-10 07:42:10.000 222 7845.24 985.34 53926.75 88888.00 2018-08-10 07:42:11.000 222 7845.20 985.24 53926.77 88888.00 2018-08-10 07:42:12.000 222 7845.18 985.14 53926.78 88888.00 2018-08-10 07:42:13.000 222 7845.14 985.05 53926.77 88888.00 2018-08-10 07:42:14.000 222 7845.09 984.98 53926.76 88888.00 2018-08-10 07:42:15.000 222 7845.03 984.94 53926.75 88888.00 2018-08-10 07:42:16.000 222 7844.98 984.89 53926.73 88888.00 2018-08-10 07:42:17.000 222 7844.93 984.86 53926.73 88888.00 2018-08-10 07:42:18.000 222 7844.86 984.81 53926.72 88888.00 2018-08-10 07:42:19.000 222 7844.79 984.73 53926.70 88888.00 2018-08-10 07:42:20.000 222 7844.75 984.67 53926.70 88888.00 2018-08-10 07:42:21.000 222 7844.70 984.64 53926.70 88888.00 2018-08-10 07:42:22.000 222 7844.63 984.60 53926.67 88888.00 2018-08-10 07:42:23.000 222 7844.55 984.52 53926.66 88888.00 2018-08-10 07:42:24.000 222 7844.49 984.44 53926.66 88888.00 2018-08-10 07:42:25.000 222 7844.44 984.35 53926.68 88888.00 2018-08-10 07:42:26.000 222 7844.39 984.29 53926.67 88888.00 2018-08-10 07:42:27.000 222 7844.32 984.24 53926.64 88888.00 2018-08-10 07:42:28.000 222 7844.28 984.19 53926.63 88888.00 2018-08-10 07:42:29.000 222 7844.26 984.12 53926.67 88888.00 2018-08-10 07:42:30.000 222 7844.24 984.05 53926.69 88888.00 2018-08-10 07:42:31.000 222 7844.21 983.98 53926.70 88888.00 2018-08-10 07:42:32.000 222 7844.19 983.88 53926.71 88888.00 2018-08-10 07:42:33.000 222 7844.17 983.79 53926.72 88888.00 2018-08-10 07:42:34.000 222 7844.16 983.70 53926.75 88888.00 2018-08-10 07:42:35.000 222 7844.17 983.60 53926.79 88888.00 2018-08-10 07:42:36.000 222 7844.18 983.50 53926.82 88888.00 2018-08-10 07:42:37.000 222 7844.16 983.38 53926.84 88888.00 2018-08-10 07:42:38.000 222 7844.13 983.27 53926.84 88888.00 2018-08-10 07:42:39.000 222 7844.11 983.17 53926.84 88888.00 2018-08-10 07:42:40.000 222 7844.10 983.06 53926.87 88888.00 2018-08-10 07:42:41.000 222 7844.08 982.93 53926.89 88888.00 2018-08-10 07:42:42.000 222 7844.05 982.81 53926.90 88888.00 2018-08-10 07:42:43.000 222 7844.02 982.70 53926.91 88888.00 2018-08-10 07:42:44.000 222 7843.98 982.59 53926.92 88888.00 2018-08-10 07:42:45.000 222 7843.96 982.48 53926.93 88888.00 2018-08-10 07:42:46.000 222 7843.93 982.33 53926.98 88888.00 2018-08-10 07:42:47.000 222 7843.89 982.20 53927.01 88888.00 2018-08-10 07:42:48.000 222 7843.84 982.08 53927.02 88888.00 2018-08-10 07:42:49.000 222 7843.81 981.98 53927.04 88888.00 2018-08-10 07:42:50.000 222 7843.78 981.85 53927.07 88888.00 2018-08-10 07:42:51.000 222 7843.74 981.70 53927.09 88888.00 2018-08-10 07:42:52.000 222 7843.71 981.58 53927.11 88888.00 2018-08-10 07:42:53.000 222 7843.70 981.45 53927.17 88888.00 2018-08-10 07:42:54.000 222 7843.68 981.29 53927.24 88888.00 2018-08-10 07:42:55.000 222 7843.65 981.14 53927.26 88888.00 2018-08-10 07:42:56.000 222 7843.60 981.00 53927.26 88888.00 2018-08-10 07:42:57.000 222 7843.56 980.87 53927.28 88888.00 2018-08-10 07:42:58.000 222 7843.53 980.74 53927.31 88888.00 2018-08-10 07:42:59.000 222 7843.53 980.62 53927.36 88888.00 2018-08-10 07:43:00.000 222 7843.52 980.51 53927.40 88888.00 2018-08-10 07:43:01.000 222 7843.48 980.43 53927.40 88888.00 2018-08-10 07:43:02.000 222 7843.46 980.34 53927.42 88888.00 2018-08-10 07:43:03.000 222 7843.42 980.23 53927.45 88888.00 2018-08-10 07:43:04.000 222 7843.38 980.14 53927.45 88888.00 2018-08-10 07:43:05.000 222 7843.38 980.07 53927.48 88888.00 2018-08-10 07:43:06.000 222 7843.38 979.95 53927.54 88888.00 2018-08-10 07:43:07.000 222 7843.35 979.85 53927.57 88888.00 2018-08-10 07:43:08.000 222 7843.32 979.80 53927.58 88888.00 2018-08-10 07:43:09.000 222 7843.29 979.74 53927.58 88888.00 2018-08-10 07:43:10.000 222 7843.24 979.69 53927.55 88888.00 2018-08-10 07:43:11.000 222 7843.19 979.65 53927.55 88888.00 2018-08-10 07:43:12.000 222 7843.15 979.60 53927.56 88888.00 2018-08-10 07:43:13.000 222 7843.09 979.55 53927.54 88888.00 2018-08-10 07:43:14.000 222 7843.01 979.51 53927.51 88888.00 2018-08-10 07:43:15.000 222 7842.93 979.46 53927.47 88888.00 2018-08-10 07:43:16.000 222 7842.86 979.40 53927.45 88888.00 2018-08-10 07:43:17.000 222 7842.75 979.36 53927.41 88888.00 2018-08-10 07:43:18.000 222 7842.65 979.33 53927.38 88888.00 2018-08-10 07:43:19.000 222 7842.56 979.28 53927.34 88888.00 2018-08-10 07:43:20.000 222 7842.47 979.23 53927.31 88888.00 2018-08-10 07:43:21.000 222 7842.38 979.19 53927.30 88888.00 2018-08-10 07:43:22.000 222 7842.31 979.18 53927.29 88888.00 2018-08-10 07:43:23.000 222 7842.22 979.15 53927.26 88888.00 2018-08-10 07:43:24.000 222 7842.14 979.08 53927.24 88888.00 2018-08-10 07:43:25.000 222 7842.07 979.00 53927.24 88888.00 2018-08-10 07:43:26.000 222 7841.97 978.95 53927.22 88888.00 2018-08-10 07:43:27.000 222 7841.87 978.92 53927.18 88888.00 2018-08-10 07:43:28.000 222 7841.78 978.88 53927.16 88888.00 2018-08-10 07:43:29.000 222 7841.68 978.85 53927.13 88888.00 2018-08-10 07:43:30.000 222 7841.58 978.84 53927.09 88888.00 2018-08-10 07:43:31.000 222 7841.50 978.81 53927.08 88888.00 2018-08-10 07:43:32.000 222 7841.41 978.75 53927.08 88888.00 2018-08-10 07:43:33.000 222 7841.33 978.72 53927.08 88888.00 2018-08-10 07:43:34.000 222 7841.26 978.68 53927.07 88888.00 2018-08-10 07:43:35.000 222 7841.20 978.64 53927.06 88888.00 2018-08-10 07:43:36.000 222 7841.14 978.59 53927.07 88888.00 2018-08-10 07:43:37.000 222 7841.08 978.55 53927.07 88888.00 2018-08-10 07:43:38.000 222 7841.01 978.52 53927.06 88888.00 2018-08-10 07:43:39.000 222 7840.95 978.48 53927.04 88888.00 2018-08-10 07:43:40.000 222 7840.90 978.45 53927.03 88888.00 2018-08-10 07:43:41.000 222 7840.85 978.44 53927.03 88888.00 2018-08-10 07:43:42.000 222 7840.77 978.41 53927.01 88888.00 2018-08-10 07:43:43.000 222 7840.73 978.37 53927.02 88888.00 2018-08-10 07:43:44.000 222 7840.69 978.35 53927.05 88888.00 2018-08-10 07:43:45.000 222 7840.62 978.31 53927.04 88888.00 2018-08-10 07:43:46.000 222 7840.56 978.27 53927.04 88888.00 2018-08-10 07:43:47.000 222 7840.49 978.27 53927.02 88888.00 2018-08-10 07:43:48.000 222 7840.40 978.27 53926.98 88888.00 2018-08-10 07:43:49.000 222 7840.32 978.26 53926.96 88888.00 2018-08-10 07:43:50.000 222 7840.24 978.28 53926.95 88888.00 2018-08-10 07:43:51.000 222 7840.15 978.27 53926.91 88888.00 2018-08-10 07:43:52.000 222 7840.07 978.27 53926.89 88888.00 2018-08-10 07:43:53.000 222 7839.98 978.30 53926.85 88888.00 2018-08-10 07:43:54.000 222 7839.87 978.33 53926.80 88888.00 2018-08-10 07:43:55.000 222 7839.79 978.34 53926.77 88888.00 2018-08-10 07:43:56.000 222 7839.71 978.38 53926.76 88888.00 2018-08-10 07:43:57.000 222 7839.65 978.41 53926.76 88888.00 2018-08-10 07:43:58.000 222 7839.60 978.45 53926.77 88888.00 2018-08-10 07:43:59.000 222 7839.53 978.47 53926.77 88888.00 2018-08-10 07:44:00.000 222 7839.46 978.48 53926.76 88888.00 2018-08-10 07:44:01.000 222 7839.40 978.49 53926.75 88888.00 2018-08-10 07:44:02.000 222 7839.34 978.52 53926.75 88888.00 2018-08-10 07:44:03.000 222 7839.28 978.56 53926.74 88888.00 2018-08-10 07:44:04.000 222 7839.22 978.59 53926.74 88888.00 2018-08-10 07:44:05.000 222 7839.17 978.61 53926.74 88888.00 2018-08-10 07:44:06.000 222 7839.12 978.65 53926.75 88888.00 2018-08-10 07:44:07.000 222 7839.08 978.66 53926.76 88888.00 2018-08-10 07:44:08.000 222 7839.05 978.66 53926.78 88888.00 2018-08-10 07:44:09.000 222 7839.02 978.68 53926.80 88888.00 2018-08-10 07:44:10.000 222 7838.97 978.68 53926.80 88888.00 2018-08-10 07:44:11.000 222 7838.91 978.66 53926.80 88888.00 2018-08-10 07:44:12.000 222 7838.87 978.65 53926.79 88888.00 2018-08-10 07:44:13.000 222 7838.85 978.66 53926.80 88888.00 2018-08-10 07:44:14.000 222 7838.84 978.68 53926.83 88888.00 2018-08-10 07:44:15.000 222 7838.84 978.65 53926.87 88888.00 2018-08-10 07:44:16.000 222 7838.81 978.61 53926.89 88888.00 2018-08-10 07:44:17.000 222 7838.79 978.60 53926.92 88888.00 2018-08-10 07:44:18.000 222 7838.78 978.58 53926.95 88888.00 2018-08-10 07:44:19.000 222 7838.75 978.55 53926.96 88888.00 2018-08-10 07:44:20.000 222 7838.73 978.55 53926.95 88888.00 2018-08-10 07:44:21.000 222 7838.71 978.54 53926.97 88888.00 2018-08-10 07:44:22.000 222 7838.70 978.54 53926.99 88888.00 2018-08-10 07:44:23.000 222 7838.69 978.56 53927.00 88888.00 2018-08-10 07:44:24.000 222 7838.65 978.55 53926.99 88888.00 2018-08-10 07:44:25.000 222 7838.62 978.53 53926.99 88888.00 2018-08-10 07:44:26.000 222 7838.62 978.54 53927.00 88888.00 2018-08-10 07:44:27.000 222 7838.62 978.55 53927.02 88888.00 2018-08-10 07:44:28.000 222 7838.60 978.56 53927.02 88888.00 2018-08-10 07:44:29.000 222 7838.59 978.59 53927.03 88888.00 2018-08-10 07:44:30.000 222 7838.57 978.62 53927.02 88888.00 2018-08-10 07:44:31.000 222 7838.55 978.64 53927.02 88888.00 2018-08-10 07:44:32.000 222 7838.55 978.66 53927.04 88888.00 2018-08-10 07:44:33.000 222 7838.53 978.70 53927.04 88888.00 2018-08-10 07:44:34.000 222 7838.50 978.75 53927.01 88888.00 2018-08-10 07:44:35.000 222 7838.47 978.79 53927.00 88888.00 2018-08-10 07:44:36.000 222 7838.46 978.82 53927.00 88888.00 2018-08-10 07:44:37.000 222 7838.46 978.86 53927.01 88888.00 2018-08-10 07:44:38.000 222 7838.45 978.94 53927.01 88888.00 2018-08-10 07:44:39.000 222 7838.44 979.01 53927.00 88888.00 2018-08-10 07:44:40.000 222 7838.42 979.08 53926.97 88888.00 2018-08-10 07:44:41.000 222 7838.41 979.16 53926.96 88888.00 2018-08-10 07:44:42.000 222 7838.39 979.23 53926.95 88888.00 2018-08-10 07:44:43.000 222 7838.40 979.33 53926.94 88888.00 2018-08-10 07:44:44.000 222 7838.42 979.45 53926.93 88888.00 2018-08-10 07:44:45.000 222 7838.42 979.54 53926.92 88888.00 2018-08-10 07:44:46.000 222 7838.41 979.67 53926.90 88888.00 2018-08-10 07:44:47.000 222 7838.38 979.78 53926.88 88888.00 2018-08-10 07:44:48.000 222 7838.35 979.87 53926.86 88888.00 2018-08-10 07:44:49.000 222 7838.33 979.97 53926.82 88888.00 2018-08-10 07:44:50.000 222 7838.31 980.08 53926.77 88888.00 2018-08-10 07:44:51.000 222 7838.29 980.19 53926.72 88888.00 2018-08-10 07:44:52.000 222 7838.25 980.33 53926.66 88888.00 2018-08-10 07:44:53.000 222 7838.20 980.45 53926.61 88888.00 2018-08-10 07:44:54.000 222 7838.16 980.54 53926.55 88888.00 2018-08-10 07:44:55.000 222 7838.12 980.63 53926.50 88888.00 2018-08-10 07:44:56.000 222 7838.09 980.72 53926.47 88888.00 2018-08-10 07:44:57.000 222 7838.04 980.81 53926.41 88888.00 2018-08-10 07:44:58.000 222 7837.96 980.92 53926.30 88888.00 2018-08-10 07:44:59.000 222 7837.91 981.04 53926.21 88888.00 2018-08-10 07:45:00.000 222 7837.88 981.12 53926.16 88888.00 2018-08-10 07:45:01.000 222 7837.84 981.20 53926.10 88888.00 2018-08-10 07:45:02.000 222 7837.81 981.30 53926.05 88888.00 2018-08-10 07:45:03.000 222 7837.77 981.41 53925.98 88888.00 2018-08-10 07:45:04.000 222 7837.72 981.52 53925.90 88888.00 2018-08-10 07:45:05.000 222 7837.69 981.64 53925.85 88888.00 2018-08-10 07:45:06.000 222 7837.70 981.74 53925.82 88888.00 2018-08-10 07:45:07.000 222 7837.72 981.83 53925.80 88888.00 2018-08-10 07:45:08.000 222 7837.74 981.90 53925.80 88888.00 2018-08-10 07:45:09.000 222 7837.74 981.97 53925.77 88888.00 2018-08-10 07:45:10.000 222 7837.73 982.04 53925.72 88888.00 2018-08-10 07:45:11.000 222 7837.74 982.11 53925.70 88888.00 2018-08-10 07:45:12.000 222 7837.76 982.19 53925.67 88888.00 2018-08-10 07:45:13.000 222 7837.79 982.28 53925.64 88888.00 2018-08-10 07:45:14.000 222 7837.81 982.36 53925.61 88888.00 2018-08-10 07:45:15.000 222 7837.82 982.43 53925.57 88888.00 2018-08-10 07:45:16.000 222 7837.84 982.53 53925.55 88888.00 2018-08-10 07:45:17.000 222 7837.86 982.62 53925.52 88888.00 2018-08-10 07:45:18.000 222 7837.86 982.69 53925.46 88888.00 2018-08-10 07:45:19.000 222 7837.86 982.76 53925.39 88888.00 2018-08-10 07:45:20.000 222 7837.88 982.83 53925.36 88888.00 2018-08-10 07:45:21.000 222 7837.89 982.89 53925.33 88888.00 2018-08-10 07:45:22.000 222 7837.89 982.94 53925.29 88888.00 2018-08-10 07:45:23.000 222 7837.88 983.00 53925.23 88888.00 2018-08-10 07:45:24.000 222 7837.87 983.06 53925.17 88888.00 2018-08-10 07:45:25.000 222 7837.88 983.10 53925.11 88888.00 2018-08-10 07:45:26.000 222 7837.88 983.14 53925.08 88888.00 2018-08-10 07:45:27.000 222 7837.86 983.17 53925.04 88888.00 2018-08-10 07:45:28.000 222 7837.83 983.20 53924.97 88888.00 2018-08-10 07:45:29.000 222 7837.81 983.25 53924.91 88888.00 2018-08-10 07:45:30.000 222 7837.83 983.32 53924.87 88888.00 2018-08-10 07:45:31.000 222 7837.83 983.40 53924.81 88888.00 2018-08-10 07:45:32.000 222 7837.81 983.47 53924.73 88888.00 2018-08-10 07:45:33.000 222 7837.80 983.52 53924.66 88888.00 2018-08-10 07:45:34.000 222 7837.78 983.60 53924.60 88888.00 2018-08-10 07:45:35.000 222 7837.77 983.69 53924.56 88888.00 2018-08-10 07:45:36.000 222 7837.75 983.75 53924.51 88888.00 2018-08-10 07:45:37.000 222 7837.74 983.83 53924.44 88888.00 2018-08-10 07:45:38.000 222 7837.71 983.95 53924.36 88888.00 2018-08-10 07:45:39.000 222 7837.66 984.06 53924.28 88888.00 2018-08-10 07:45:40.000 222 7837.59 984.13 53924.18 88888.00 2018-08-10 07:45:41.000 222 7837.54 984.21 53924.09 88888.00 2018-08-10 07:45:42.000 222 7837.54 984.33 53924.06 88888.00 2018-08-10 07:45:43.000 222 7837.55 984.45 53924.03 88888.00 2018-08-10 07:45:44.000 222 7837.55 984.56 53923.98 88888.00 2018-08-10 07:45:45.000 222 7837.58 984.66 53923.95 88888.00 2018-08-10 07:45:46.000 222 7837.61 984.76 53923.93 88888.00 2018-08-10 07:45:47.000 222 7837.63 984.84 53923.91 88888.00 2018-08-10 07:45:48.000 222 7837.65 984.90 53923.91 88888.00 2018-08-10 07:45:49.000 222 7837.68 984.96 53923.91 88888.00 2018-08-10 07:45:50.000 222 7837.71 985.03 53923.89 88888.00 2018-08-10 07:45:51.000 222 7837.73 985.10 53923.87 88888.00 2018-08-10 07:45:52.000 222 7837.76 985.14 53923.87 88888.00 2018-08-10 07:45:53.000 222 7837.81 985.14 53923.88 88888.00 2018-08-10 07:45:54.000 222 7837.85 985.10 53923.91 88888.00 2018-08-10 07:45:55.000 222 7837.89 985.05 53923.92 88888.00 2018-08-10 07:45:56.000 222 7837.92 985.02 53923.93 88888.00 2018-08-10 07:45:57.000 222 7837.96 985.00 53923.96 88888.00 2018-08-10 07:45:58.000 222 7838.00 984.98 53924.00 88888.00 2018-08-10 07:45:59.000 222 7838.05 984.92 53924.04 88888.00 2018-08-10 07:46:00.000 222 7838.10 984.84 53924.05 88888.00 2018-08-10 07:46:01.000 222 7838.16 984.78 53924.07 88888.00 2018-08-10 07:46:02.000 222 7838.22 984.74 53924.12 88888.00 2018-08-10 07:46:03.000 222 7838.28 984.68 53924.17 88888.00 2018-08-10 07:46:04.000 222 7838.33 984.65 53924.21 88888.00 2018-08-10 07:46:05.000 222 7838.39 984.62 53924.23 88888.00 2018-08-10 07:46:06.000 222 7838.43 984.55 53924.28 88888.00 2018-08-10 07:46:07.000 222 7838.47 984.44 53924.34 88888.00 2018-08-10 07:46:08.000 222 7838.50 984.37 53924.38 88888.00 2018-08-10 07:46:09.000 222 7838.53 984.33 53924.39 88888.00 2018-08-10 07:46:10.000 222 7838.56 984.28 53924.42 88888.00 2018-08-10 07:46:11.000 222 7838.61 984.23 53924.47 88888.00 2018-08-10 07:46:12.000 222 7838.66 984.18 53924.53 88888.00 2018-08-10 07:46:13.000 222 7838.70 984.15 53924.57 88888.00 2018-08-10 07:46:14.000 222 7838.74 984.12 53924.61 88888.00 2018-08-10 07:46:15.000 222 7838.78 984.07 53924.63 88888.00 2018-08-10 07:46:16.000 222 7838.81 984.03 53924.66 88888.00 2018-08-10 07:46:17.000 222 7838.85 983.99 53924.72 88888.00 2018-08-10 07:46:18.000 222 7838.89 983.94 53924.77 88888.00 2018-08-10 07:46:19.000 222 7838.90 983.88 53924.79 88888.00 2018-08-10 07:46:20.000 222 7838.90 983.83 53924.80 88888.00 2018-08-10 07:46:21.000 222 7838.91 983.79 53924.82 88888.00 2018-08-10 07:46:22.000 222 7838.89 983.76 53924.81 88888.00 2018-08-10 07:46:23.000 222 7838.90 983.75 53924.82 88888.00 2018-08-10 07:46:24.000 222 7838.91 983.72 53924.83 88888.00 2018-08-10 07:46:25.000 222 7838.89 983.67 53924.82 88888.00 2018-08-10 07:46:26.000 222 7838.88 983.64 53924.82 88888.00 2018-08-10 07:46:27.000 222 7838.87 983.59 53924.84 88888.00 2018-08-10 07:46:28.000 222 7838.83 983.53 53924.84 88888.00 2018-08-10 07:46:29.000 222 7838.83 983.49 53924.84 88888.00 2018-08-10 07:46:30.000 222 7838.83 983.43 53924.84 88888.00 2018-08-10 07:46:31.000 222 7838.79 983.40 53924.82 88888.00 2018-08-10 07:46:32.000 222 7838.77 983.39 53924.79 88888.00 2018-08-10 07:46:33.000 222 7838.79 983.35 53924.82 88888.00 2018-08-10 07:46:34.000 222 7838.78 983.30 53924.85 88888.00 2018-08-10 07:46:35.000 222 7838.75 983.28 53924.82 88888.00 2018-08-10 07:46:36.000 222 7838.71 983.24 53924.79 88888.00 2018-08-10 07:46:37.000 222 7838.69 983.20 53924.79 88888.00 2018-08-10 07:46:38.000 222 7838.69 983.18 53924.79 88888.00 2018-08-10 07:46:39.000 222 7838.67 983.15 53924.80 88888.00 2018-08-10 07:46:40.000 222 7838.64 983.08 53924.82 88888.00 2018-08-10 07:46:41.000 222 7838.62 983.05 53924.81 88888.00 2018-08-10 07:46:42.000 222 7838.61 983.06 53924.82 88888.00 2018-08-10 07:46:43.000 222 7838.61 983.05 53924.86 88888.00 2018-08-10 07:46:44.000 222 7838.60 983.02 53924.88 88888.00 2018-08-10 07:46:45.000 222 7838.59 983.04 53924.88 88888.00 2018-08-10 07:46:46.000 222 7838.60 983.06 53924.91 88888.00 2018-08-10 07:46:47.000 222 7838.63 983.06 53924.97 88888.00 2018-08-10 07:46:48.000 222 7838.63 983.06 53925.00 88888.00 2018-08-10 07:46:49.000 222 7838.66 983.09 53925.04 88888.00 2018-08-10 07:46:50.000 222 7838.71 983.13 53925.07 88888.00 2018-08-10 07:46:51.000 222 7838.72 983.16 53925.10 88888.00 2018-08-10 07:46:52.000 222 7838.73 983.17 53925.12 88888.00 2018-08-10 07:46:53.000 222 7838.75 983.19 53925.14 88888.00 2018-08-10 07:46:54.000 222 7838.77 983.24 53925.16 88888.00 2018-08-10 07:46:55.000 222 7838.78 983.27 53925.20 88888.00 2018-08-10 07:46:56.000 222 7838.80 983.31 53925.23 88888.00 2018-08-10 07:46:57.000 222 7838.82 983.37 53925.24 88888.00 2018-08-10 07:46:58.000 222 7838.85 983.40 53925.28 88888.00 2018-08-10 07:46:59.000 222 7838.86 983.42 53925.30 88888.00 2018-08-10 07:47:00.000 222 7838.85 983.48 53925.29 88888.00 2018-08-10 07:47:01.000 222 7838.84 983.54 53925.26 88888.00 2018-08-10 07:47:02.000 222 7838.83 983.58 53925.25 88888.00 2018-08-10 07:47:03.000 222 7838.83 983.64 53925.25 88888.00 2018-08-10 07:47:04.000 222 7838.85 983.70 53925.26 88888.00 2018-08-10 07:47:05.000 222 7838.87 983.75 53925.28 88888.00 2018-08-10 07:47:06.000 222 7838.86 983.77 53925.28 88888.00 2018-08-10 07:47:07.000 222 7838.85 983.79 53925.25 88888.00 2018-08-10 07:47:08.000 222 7838.88 983.84 53925.29 88888.00 2018-08-10 07:47:09.000 222 7838.93 983.88 53925.36 88888.00 2018-08-10 07:47:10.000 222 7838.98 983.91 53925.41 88888.00 2018-08-10 07:47:11.000 222 7839.02 983.95 53925.46 88888.00 2018-08-10 07:47:12.000 222 7839.06 983.97 53925.52 88888.00 2018-08-10 07:47:13.000 222 7839.10 984.00 53925.58 88888.00 2018-08-10 07:47:14.000 222 7839.13 984.05 53925.61 88888.00 2018-08-10 07:47:15.000 222 7839.17 984.11 53925.65 88888.00 2018-08-10 07:47:16.000 222 7839.21 984.18 53925.69 88888.00 2018-08-10 07:47:17.000 222 7839.25 984.28 53925.72 88888.00 2018-08-10 07:47:18.000 222 7839.29 984.39 53925.74 88888.00 2018-08-10 07:47:19.000 222 7839.29 984.46 53925.74 88888.00 2018-08-10 07:47:20.000 222 7839.28 984.54 53925.73 88888.00 2018-08-10 07:47:21.000 222 7839.28 984.65 53925.73 88888.00 2018-08-10 07:47:22.000 222 7839.27 984.76 53925.73 88888.00 2018-08-10 07:47:23.000 222 7839.24 984.85 53925.71 88888.00 2018-08-10 07:47:24.000 222 7839.22 984.95 53925.70 88888.00 2018-08-10 07:47:25.000 222 7839.19 985.07 53925.69 88888.00 2018-08-10 07:47:26.000 222 7839.17 985.20 53925.68 88888.00 2018-08-10 07:47:27.000 222 7839.14 985.28 53925.67 88888.00 2018-08-10 07:47:28.000 222 7839.09 985.36 53925.64 88888.00 2018-08-10 07:47:29.000 222 7839.05 985.47 53925.61 88888.00 2018-08-10 07:47:30.000 222 7839.03 985.57 53925.61 88888.00 2018-08-10 07:47:31.000 222 7838.98 985.64 53925.60 88888.00 2018-08-10 07:47:32.000 222 7838.94 985.75 53925.58 88888.00 2018-08-10 07:47:33.000 222 7838.93 985.86 53925.60 88888.00 2018-08-10 07:47:34.000 222 7838.90 985.94 53925.59 88888.00 2018-08-10 07:47:35.000 222 7838.87 986.03 53925.57 88888.00 2018-08-10 07:47:36.000 222 7838.88 986.12 53925.60 88888.00 2018-08-10 07:47:37.000 222 7838.89 986.19 53925.64 88888.00 2018-08-10 07:47:38.000 222 7838.88 986.27 53925.65 88888.00 2018-08-10 07:47:39.000 222 7838.89 986.34 53925.68 88888.00 2018-08-10 07:47:40.000 222 7838.89 986.40 53925.73 88888.00 2018-08-10 07:47:41.000 222 7838.90 986.47 53925.77 88888.00 2018-08-10 07:47:42.000 222 7838.91 986.52 53925.81 88888.00 2018-08-10 07:47:43.000 222 7838.91 986.55 53925.84 88888.00 2018-08-10 07:47:44.000 222 7838.89 986.61 53925.84 88888.00 2018-08-10 07:47:45.000 222 7838.88 986.69 53925.86 88888.00 2018-08-10 07:47:46.000 222 7838.90 986.74 53925.91 88888.00 2018-08-10 07:47:47.000 222 7838.90 986.81 53925.94 88888.00 2018-08-10 07:47:48.000 222 7838.88 986.89 53925.95 88888.00 2018-08-10 07:47:49.000 222 7838.86 986.95 53925.95 88888.00 2018-08-10 07:47:50.000 222 7838.85 987.01 53925.99 88888.00 2018-08-10 07:47:51.000 222 7838.84 987.09 53926.04 88888.00 2018-08-10 07:47:52.000 222 7838.83 987.16 53926.08 88888.00 2018-08-10 07:47:53.000 222 7838.81 987.20 53926.09 88888.00 2018-08-10 07:47:54.000 222 7838.79 987.27 53926.10 88888.00 2018-08-10 07:47:55.000 222 7838.78 987.34 53926.14 88888.00 2018-08-10 07:47:56.000 222 7838.76 987.35 53926.18 88888.00 2018-08-10 07:47:57.000 222 7838.73 987.37 53926.21 88888.00 2018-08-10 07:47:58.000 222 7838.69 987.39 53926.24 88888.00 2018-08-10 07:47:59.000 222 7838.67 987.39 53926.29 88888.00 2018-08-10 07:48:00.000 222 7838.67 987.37 53926.35 88888.00 2018-08-10 07:48:01.000 222 7838.66 987.36 53926.40 88888.00 2018-08-10 07:48:02.000 222 7838.62 987.35 53926.41 88888.00 2018-08-10 07:48:03.000 222 7838.62 987.33 53926.46 88888.00 2018-08-10 07:48:04.000 222 7838.65 987.32 53926.55 88888.00 2018-08-10 07:48:05.000 222 7838.67 987.30 53926.59 88888.00 2018-08-10 07:48:06.000 222 7838.69 987.27 53926.64 88888.00 2018-08-10 07:48:07.000 222 7838.73 987.26 53926.72 88888.00 2018-08-10 07:48:08.000 222 7838.77 987.26 53926.77 88888.00 2018-08-10 07:48:09.000 222 7838.81 987.26 53926.83 88888.00 2018-08-10 07:48:10.000 222 7838.85 987.23 53926.92 88888.00 2018-08-10 07:48:11.000 222 7838.88 987.20 53926.98 88888.00 2018-08-10 07:48:12.000 222 7838.88 987.20 53927.00 88888.00 2018-08-10 07:48:13.000 222 7838.88 987.20 53927.03 88888.00 2018-08-10 07:48:14.000 222 7838.88 987.20 53927.07 88888.00 2018-08-10 07:48:15.000 222 7838.90 987.22 53927.11 88888.00 2018-08-10 07:48:16.000 222 7838.92 987.25 53927.16 88888.00 2018-08-10 07:48:17.000 222 7838.92 987.25 53927.20 88888.00 2018-08-10 07:48:18.000 222 7838.92 987.24 53927.23 88888.00 2018-08-10 07:48:19.000 222 7838.90 987.24 53927.24 88888.00 2018-08-10 07:48:20.000 222 7838.91 987.26 53927.28 88888.00 2018-08-10 07:48:21.000 222 7838.94 987.27 53927.36 88888.00 2018-08-10 07:48:22.000 222 7838.96 987.31 53927.41 88888.00 2018-08-10 07:48:23.000 222 7838.95 987.34 53927.42 88888.00 2018-08-10 07:48:24.000 222 7838.96 987.34 53927.46 88888.00 2018-08-10 07:48:25.000 222 7838.99 987.35 53927.51 88888.00 2018-08-10 07:48:26.000 222 7839.01 987.40 53927.55 88888.00 2018-08-10 07:48:27.000 222 7839.04 987.43 53927.62 88888.00 2018-08-10 07:48:28.000 222 7839.06 987.43 53927.67 88888.00 2018-08-10 07:48:29.000 222 7839.09 987.48 53927.71 88888.00 2018-08-10 07:48:30.000 222 7839.14 987.49 53927.78 88888.00 2018-08-10 07:48:31.000 222 7839.17 987.48 53927.83 88888.00 2018-08-10 07:48:32.000 222 7839.20 987.49 53927.88 88888.00 2018-08-10 07:48:33.000 222 7839.24 987.48 53927.94 88888.00 2018-08-10 07:48:34.000 222 7839.27 987.44 53927.99 88888.00 2018-08-10 07:48:35.000 222 7839.30 987.43 53928.04 88888.00 2018-08-10 07:48:36.000 222 7839.33 987.39 53928.09 88888.00 2018-08-10 07:48:37.000 222 7839.35 987.37 53928.13 88888.00 2018-08-10 07:48:38.000 222 7839.38 987.37 53928.18 88888.00 2018-08-10 07:48:39.000 222 7839.44 987.32 53928.27 88888.00 2018-08-10 07:48:40.000 222 7839.46 987.29 53928.30 88888.00 2018-08-10 07:48:41.000 222 7839.46 987.26 53928.31 88888.00 2018-08-10 07:48:42.000 222 7839.47 987.21 53928.35 88888.00 2018-08-10 07:48:43.000 222 7839.49 987.18 53928.40 88888.00 2018-08-10 07:48:44.000 222 7839.51 987.15 53928.44 88888.00 2018-08-10 07:48:45.000 222 7839.52 987.09 53928.47 88888.00 2018-08-10 07:48:46.000 222 7839.54 987.03 53928.50 88888.00 2018-08-10 07:48:47.000 222 7839.55 987.01 53928.54 88888.00 2018-08-10 07:48:48.000 222 7839.56 987.00 53928.57 88888.00 2018-08-10 07:48:49.000 222 7839.58 986.99 53928.61 88888.00 2018-08-10 07:48:50.000 222 7839.59 986.99 53928.64 88888.00 2018-08-10 07:48:51.000 222 7839.59 986.98 53928.67 88888.00 2018-08-10 07:48:52.000 222 7839.61 986.98 53928.69 88888.00 2018-08-10 07:48:53.000 222 7839.62 987.01 53928.71 88888.00 2018-08-10 07:48:54.000 222 7839.64 987.05 53928.75 88888.00 2018-08-10 07:48:55.000 222 7839.65 987.07 53928.78 88888.00 2018-08-10 07:48:56.000 222 7839.64 987.09 53928.77 88888.00 2018-08-10 07:48:57.000 222 7839.62 987.12 53928.76 88888.00 2018-08-10 07:48:58.000 222 7839.60 987.15 53928.76 88888.00 2018-08-10 07:48:59.000 222 7839.59 987.17 53928.77 88888.00 2018-08-10 07:49:00.000 222 7839.60 987.20 53928.79 88888.00 2018-08-10 07:49:01.000 222 7839.60 987.22 53928.81 88888.00 2018-08-10 07:49:02.000 222 7839.56 987.21 53928.82 88888.00 2018-08-10 07:49:03.000 222 7839.54 987.21 53928.82 88888.00 2018-08-10 07:49:04.000 222 7839.54 987.22 53928.83 88888.00 2018-08-10 07:49:05.000 222 7839.54 987.22 53928.84 88888.00 2018-08-10 07:49:06.000 222 7839.54 987.22 53928.86 88888.00 2018-08-10 07:49:07.000 222 7839.53 987.20 53928.86 88888.00 2018-08-10 07:49:08.000 222 7839.52 987.18 53928.88 88888.00 2018-08-10 07:49:09.000 222 7839.53 987.16 53928.91 88888.00 2018-08-10 07:49:10.000 222 7839.53 987.12 53928.93 88888.00 2018-08-10 07:49:11.000 222 7839.52 987.08 53928.93 88888.00 2018-08-10 07:49:12.000 222 7839.52 987.06 53928.95 88888.00 2018-08-10 07:49:13.000 222 7839.54 987.05 53928.98 88888.00 2018-08-10 07:49:14.000 222 7839.56 987.06 53929.01 88888.00 2018-08-10 07:49:15.000 222 7839.58 987.05 53929.02 88888.00 2018-08-10 07:49:16.000 222 7839.59 987.05 53929.02 88888.00 2018-08-10 07:49:17.000 222 7839.61 987.06 53929.04 88888.00 2018-08-10 07:49:18.000 222 7839.64 987.07 53929.07 88888.00 2018-08-10 07:49:19.000 222 7839.66 987.08 53929.09 88888.00 2018-08-10 07:49:20.000 222 7839.67 987.08 53929.10 88888.00 2018-08-10 07:49:21.000 222 7839.70 987.08 53929.11 88888.00 2018-08-10 07:49:22.000 222 7839.74 987.11 53929.14 88888.00 2018-08-10 07:49:23.000 222 7839.78 987.15 53929.17 88888.00 2018-08-10 07:49:24.000 222 7839.84 987.16 53929.21 88888.00 2018-08-10 07:49:25.000 222 7839.88 987.18 53929.26 88888.00 2018-08-10 07:49:26.000 222 7839.90 987.22 53929.27 88888.00 2018-08-10 07:49:27.000 222 7839.93 987.23 53929.28 88888.00 2018-08-10 07:49:28.000 222 7839.98 987.26 53929.30 88888.00 2018-08-10 07:49:29.000 222 7839.99 987.31 53929.33 88888.00 2018-08-10 07:49:30.000 222 7840.01 987.32 53929.34 88888.00 2018-08-10 07:49:31.000 222 7840.05 987.33 53929.37 88888.00 2018-08-10 07:49:32.000 222 7840.08 987.37 53929.39 88888.00 2018-08-10 07:49:33.000 222 7840.09 987.41 53929.39 88888.00 2018-08-10 07:49:34.000 222 7840.10 987.44 53929.39 88888.00 2018-08-10 07:49:35.000 222 7840.11 987.46 53929.39 88888.00 2018-08-10 07:49:36.000 222 7840.13 987.49 53929.39 88888.00 2018-08-10 07:49:37.000 222 7840.17 987.54 53929.39 88888.00 2018-08-10 07:49:38.000 222 7840.19 987.57 53929.42 88888.00 2018-08-10 07:49:39.000 222 7840.21 987.60 53929.44 88888.00 2018-08-10 07:49:40.000 222 7840.24 987.65 53929.45 88888.00 2018-08-10 07:49:41.000 222 7840.28 987.69 53929.48 88888.00 2018-08-10 07:49:42.000 222 7840.32 987.72 53929.52 88888.00 2018-08-10 07:49:43.000 222 7840.35 987.77 53929.52 88888.00 2018-08-10 07:49:44.000 222 7840.40 987.82 53929.54 88888.00 2018-08-10 07:49:45.000 222 7840.48 987.85 53929.62 88888.00 2018-08-10 07:49:46.000 222 7840.55 987.88 53929.68 88888.00 2018-08-10 07:49:47.000 222 7840.62 987.89 53929.72 88888.00 2018-08-10 07:49:48.000 222 7840.69 987.90 53929.75 88888.00 2018-08-10 07:49:49.000 222 7840.77 987.93 53929.80 88888.00 2018-08-10 07:49:50.000 222 7840.85 987.96 53929.84 88888.00 2018-08-10 07:49:51.000 222 7840.94 987.99 53929.89 88888.00 2018-08-10 07:49:52.000 222 7841.02 988.02 53929.94 88888.00 2018-08-10 07:49:53.000 222 7841.08 988.05 53929.97 88888.00 2018-08-10 07:49:54.000 222 7841.14 988.08 53930.00 88888.00 2018-08-10 07:49:55.000 222 7841.17 988.11 53930.00 88888.00 2018-08-10 07:49:56.000 222 7841.19 988.17 53929.99 88888.00 2018-08-10 07:49:57.000 222 7841.21 988.21 53930.00 88888.00 2018-08-10 07:49:58.000 222 7841.21 988.25 53929.99 88888.00 2018-08-10 07:49:59.000 222 7841.19 988.31 53929.95 88888.00 2018-08-10 07:50:00.000 222 7841.15 988.38 53929.91 88888.00 2018-08-10 07:50:01.000 222 7841.10 988.42 53929.89 88888.00 2018-08-10 07:50:02.000 222 7841.08 988.45 53929.88 88888.00 2018-08-10 07:50:03.000 222 7841.08 988.48 53929.87 88888.00 2018-08-10 07:50:04.000 222 7841.04 988.48 53929.85 88888.00 2018-08-10 07:50:05.000 222 7840.99 988.48 53929.84 88888.00 2018-08-10 07:50:06.000 222 7840.94 988.49 53929.81 88888.00 2018-08-10 07:50:07.000 222 7840.90 988.47 53929.79 88888.00 2018-08-10 07:50:08.000 222 7840.88 988.44 53929.77 88888.00 2018-08-10 07:50:09.000 222 7840.87 988.43 53929.77 88888.00 2018-08-10 07:50:10.000 222 7840.84 988.41 53929.79 88888.00 2018-08-10 07:50:11.000 222 7840.84 988.37 53929.81 88888.00 2018-08-10 07:50:12.000 222 7840.86 988.31 53929.84 88888.00 2018-08-10 07:50:13.000 222 7840.88 988.26 53929.87 88888.00 2018-08-10 07:50:14.000 222 7840.92 988.22 53929.90 88888.00 2018-08-10 07:50:15.000 222 7840.98 988.18 53929.95 88888.00 2018-08-10 07:50:16.000 222 7841.03 988.12 53930.00 88888.00 2018-08-10 07:50:17.000 222 7841.08 988.06 53930.05 88888.00 2018-08-10 07:50:18.000 222 7841.13 988.02 53930.10 88888.00 2018-08-10 07:50:19.000 222 7841.20 987.97 53930.15 88888.00 2018-08-10 07:50:20.000 222 7841.27 987.92 53930.21 88888.00 2018-08-10 07:50:21.000 222 7841.33 987.90 53930.26 88888.00 2018-08-10 07:50:22.000 222 7841.36 987.87 53930.28 88888.00 2018-08-10 07:50:23.000 222 7841.37 987.85 53930.28 88888.00 2018-08-10 07:50:24.000 222 7841.38 987.84 53930.29 88888.00 2018-08-10 07:50:25.000 222 7841.38 987.81 53930.30 88888.00 2018-08-10 07:50:26.000 222 7841.36 987.82 53930.29 88888.00 2018-08-10 07:50:27.000 222 7841.34 987.85 53930.28 88888.00 2018-08-10 07:50:28.000 222 7841.34 987.86 53930.28 88888.00 2018-08-10 07:50:29.000 222 7841.33 987.89 53930.28 88888.00 2018-08-10 07:50:30.000 222 7841.31 987.92 53930.27 88888.00 2018-08-10 07:50:31.000 222 7841.30 987.94 53930.27 88888.00 2018-08-10 07:50:32.000 222 7841.29 987.96 53930.27 88888.00 2018-08-10 07:50:33.000 222 7841.28 987.96 53930.27 88888.00 2018-08-10 07:50:34.000 222 7841.27 987.95 53930.28 88888.00 2018-08-10 07:50:35.000 222 7841.27 987.93 53930.30 88888.00 2018-08-10 07:50:36.000 222 7841.28 987.90 53930.32 88888.00 2018-08-10 07:50:37.000 222 7841.28 987.88 53930.32 88888.00 2018-08-10 07:50:38.000 222 7841.28 987.87 53930.34 88888.00 2018-08-10 07:50:39.000 222 7841.27 987.84 53930.34 88888.00 2018-08-10 07:50:40.000 222 7841.25 987.79 53930.32 88888.00 2018-08-10 07:50:41.000 222 7841.24 987.75 53930.32 88888.00 2018-08-10 07:50:42.000 222 7841.20 987.72 53930.31 88888.00 2018-08-10 07:50:43.000 222 7841.15 987.66 53930.29 88888.00 2018-08-10 07:50:44.000 222 7841.12 987.61 53930.26 88888.00 2018-08-10 07:50:45.000 222 7841.10 987.57 53930.27 88888.00 2018-08-10 07:50:46.000 222 7841.08 987.53 53930.29 88888.00 2018-08-10 07:50:47.000 222 7841.08 987.48 53930.29 88888.00 2018-08-10 07:50:48.000 222 7841.06 987.43 53930.28 88888.00 2018-08-10 07:50:49.000 222 7841.03 987.41 53930.26 88888.00 2018-08-10 07:50:50.000 222 7841.01 987.36 53930.25 88888.00 2018-08-10 07:50:51.000 222 7841.01 987.29 53930.27 88888.00 2018-08-10 07:50:52.000 222 7841.01 987.24 53930.29 88888.00 2018-08-10 07:50:53.000 222 7841.02 987.21 53930.31 88888.00 2018-08-10 07:50:54.000 222 7841.02 987.18 53930.33 88888.00 2018-08-10 07:50:55.000 222 7841.03 987.13 53930.36 88888.00 2018-08-10 07:50:56.000 222 7841.04 987.07 53930.38 88888.00 2018-08-10 07:50:57.000 222 7841.03 987.03 53930.37 88888.00 2018-08-10 07:50:58.000 222 7840.99 986.98 53930.36 88888.00 2018-08-10 07:50:59.000 222 7840.98 986.92 53930.38 88888.00 2018-08-10 07:51:00.000 222 7840.97 986.89 53930.38 88888.00 2018-08-10 07:51:01.000 222 7840.92 986.86 53930.35 88888.00 2018-08-10 07:51:02.000 222 7840.88 986.79 53930.34 88888.00 2018-08-10 07:51:03.000 222 7840.85 986.77 53930.32 88888.00 2018-08-10 07:51:04.000 222 7840.81 986.79 53930.29 88888.00 2018-08-10 07:51:05.000 222 7840.76 986.77 53930.26 88888.00 2018-08-10 07:51:06.000 222 7840.71 986.78 53930.23 88888.00 2018-08-10 07:51:07.000 222 7840.67 986.80 53930.21 88888.00 2018-08-10 07:51:08.000 222 7840.63 986.79 53930.20 88888.00 2018-08-10 07:51:09.000 222 7840.61 986.80 53930.17 88888.00 2018-08-10 07:51:10.000 222 7840.59 986.80 53930.16 88888.00 2018-08-10 07:51:11.000 222 7840.55 986.80 53930.15 88888.00 2018-08-10 07:51:12.000 222 7840.51 986.82 53930.11 88888.00 2018-08-10 07:51:13.000 222 7840.48 986.83 53930.10 88888.00 2018-08-10 07:51:14.000 222 7840.47 986.83 53930.10 88888.00 2018-08-10 07:51:15.000 222 7840.43 986.83 53930.07 88888.00 2018-08-10 07:51:16.000 222 7840.40 986.83 53930.05 88888.00 2018-08-10 07:51:17.000 222 7840.38 986.82 53930.06 88888.00 2018-08-10 07:51:18.000 222 7840.36 986.81 53930.03 88888.00 2018-08-10 07:51:19.000 222 7840.31 986.77 53930.00 88888.00 2018-08-10 07:51:20.000 222 7840.29 986.73 53930.00 88888.00 2018-08-10 07:51:21.000 222 7840.27 986.71 53929.98 88888.00 2018-08-10 07:51:22.000 222 7840.25 986.68 53929.99 88888.00 2018-08-10 07:51:23.000 222 7840.28 986.62 53930.04 88888.00 2018-08-10 07:51:24.000 222 7840.32 986.56 53930.08 88888.00 2018-08-10 07:51:25.000 222 7840.35 986.48 53930.12 88888.00 2018-08-10 07:51:26.000 222 7840.38 986.41 53930.17 88888.00 2018-08-10 07:51:27.000 222 7840.41 986.37 53930.20 88888.00 2018-08-10 07:51:28.000 222 7840.48 986.34 53930.25 88888.00 2018-08-10 07:51:29.000 222 7840.56 986.29 53930.33 88888.00 2018-08-10 07:51:30.000 222 7840.62 986.26 53930.38 88888.00 2018-08-10 07:51:31.000 222 7840.68 986.24 53930.42 88888.00 2018-08-10 07:51:32.000 222 7840.72 986.21 53930.46 88888.00 2018-08-10 07:51:33.000 222 7840.76 986.18 53930.48 88888.00 2018-08-10 07:51:34.000 222 7840.81 986.18 53930.50 88888.00 2018-08-10 07:51:35.000 222 7840.84 986.18 53930.50 88888.00 2018-08-10 07:51:36.000 222 7840.86 986.17 53930.48 88888.00 2018-08-10 07:51:37.000 222 7840.88 986.18 53930.48 88888.00 2018-08-10 07:51:38.000 222 7840.89 986.19 53930.50 88888.00 2018-08-10 07:51:39.000 222 7840.91 986.16 53930.50 88888.00 2018-08-10 07:51:40.000 222 7840.93 986.13 53930.51 88888.00 2018-08-10 07:51:41.000 222 7840.95 986.12 53930.52 88888.00 2018-08-10 07:51:42.000 222 7840.97 986.11 53930.53 88888.00 2018-08-10 07:51:43.000 222 7841.01 986.08 53930.55 88888.00 2018-08-10 07:51:44.000 222 7841.05 986.05 53930.59 88888.00 2018-08-10 07:51:45.000 222 7841.11 986.02 53930.63 88888.00 2018-08-10 07:51:46.000 222 7841.16 985.98 53930.66 88888.00 2018-08-10 07:51:47.000 222 7841.20 985.95 53930.67 88888.00 2018-08-10 07:51:48.000 222 7841.23 985.91 53930.68 88888.00 2018-08-10 07:51:49.000 222 7841.27 985.85 53930.69 88888.00 2018-08-10 07:51:50.000 222 7841.30 985.81 53930.70 88888.00 2018-08-10 07:51:51.000 222 7841.33 985.76 53930.73 88888.00 2018-08-10 07:51:52.000 222 7841.37 985.71 53930.76 88888.00 2018-08-10 07:51:53.000 222 7841.42 985.67 53930.80 88888.00 2018-08-10 07:51:54.000 222 7841.48 985.63 53930.85 88888.00 2018-08-10 07:51:55.000 222 7841.52 985.57 53930.88 88888.00 2018-08-10 07:51:56.000 222 7841.58 985.53 53930.90 88888.00 2018-08-10 07:51:57.000 222 7841.65 985.51 53930.95 88888.00 2018-08-10 07:51:58.000 222 7841.69 985.47 53930.98 88888.00 2018-08-10 07:51:59.000 222 7841.71 985.43 53930.98 88888.00 2018-08-10 07:52:00.000 222 7841.74 985.39 53930.98 88888.00 2018-08-10 07:52:01.000 222 7841.76 985.35 53930.99 88888.00 2018-08-10 07:52:02.000 222 7841.77 985.34 53930.99 88888.00 2018-08-10 07:52:03.000 222 7841.78 985.31 53930.99 88888.00 2018-08-10 07:52:04.000 222 7841.77 985.28 53930.98 88888.00 2018-08-10 07:52:05.000 222 7841.75 985.25 53930.96 88888.00 2018-08-10 07:52:06.000 222 7841.74 985.20 53930.97 88888.00 2018-08-10 07:52:07.000 222 7841.73 985.16 53930.96 88888.00 2018-08-10 07:52:08.000 222 7841.70 985.14 53930.93 88888.00 2018-08-10 07:52:09.000 222 7841.67 985.14 53930.92 88888.00 2018-08-10 07:52:10.000 222 7841.64 985.11 53930.90 88888.00 2018-08-10 07:52:11.000 222 7841.59 985.08 53930.85 88888.00 2018-08-10 07:52:12.000 222 7841.56 985.08 53930.80 88888.00 2018-08-10 07:52:13.000 222 7841.53 985.05 53930.80 88888.00 2018-08-10 07:52:14.000 222 7841.50 985.00 53930.80 88888.00 2018-08-10 07:52:15.000 222 7841.47 984.98 53930.76 88888.00 2018-08-10 07:52:16.000 222 7841.45 985.00 53930.73 88888.00 2018-08-10 07:52:17.000 222 7841.42 985.00 53930.70 88888.00 2018-08-10 07:52:18.000 222 7841.40 985.03 53930.68 88888.00 2018-08-10 07:52:19.000 222 7841.44 985.06 53930.68 88888.00 2018-08-10 07:52:20.000 222 7841.45 985.08 53930.68 88888.00 2018-08-10 07:52:21.000 222 7841.46 985.12 53930.66 88888.00 2018-08-10 07:52:22.000 222 7841.52 985.18 53930.67 88888.00 2018-08-10 07:52:23.000 222 7841.59 985.20 53930.70 88888.00 2018-08-10 07:52:24.000 222 7841.64 985.21 53930.73 88888.00 2018-08-10 07:52:25.000 222 7841.70 985.24 53930.73 88888.00 2018-08-10 07:52:26.000 222 7841.77 985.29 53930.75 88888.00 2018-08-10 07:52:27.000 222 7841.85 985.31 53930.79 88888.00 2018-08-10 07:52:28.000 222 7841.94 985.32 53930.83 88888.00 2018-08-10 07:52:29.000 222 7842.03 985.34 53930.88 88888.00 2018-08-10 07:52:30.000 222 7842.11 985.35 53930.91 88888.00 2018-08-10 07:52:31.000 222 7842.21 985.36 53930.95 88888.00 2018-08-10 07:52:32.000 222 7842.35 985.35 53931.03 88888.00 2018-08-10 07:52:33.000 222 7842.47 985.33 53931.10 88888.00 2018-08-10 07:52:34.000 222 7842.57 985.33 53931.14 88888.00 2018-08-10 07:52:35.000 222 7842.69 985.34 53931.18 88888.00 2018-08-10 07:52:36.000 222 7842.80 985.30 53931.24 88888.00 2018-08-10 07:52:37.000 222 7842.89 985.25 53931.28 88888.00 2018-08-10 07:52:38.000 222 7842.99 985.22 53931.32 88888.00 2018-08-10 07:52:39.000 222 7843.07 985.17 53931.38 88888.00 2018-08-10 07:52:40.000 222 7843.13 985.07 53931.43 88888.00 2018-08-10 07:52:41.000 222 7843.17 984.99 53931.45 88888.00 2018-08-10 07:52:42.000 222 7843.19 984.92 53931.44 88888.00 2018-08-10 07:52:43.000 222 7843.18 984.83 53931.42 88888.00 2018-08-10 07:52:44.000 222 7843.17 984.75 53931.40 88888.00 2018-08-10 07:52:45.000 222 7843.13 984.66 53931.36 88888.00 2018-08-10 07:52:46.000 222 7843.07 984.55 53931.32 88888.00 2018-08-10 07:52:47.000 222 7843.00 984.45 53931.27 88888.00 2018-08-10 07:52:48.000 222 7842.92 984.39 53931.21 88888.00 2018-08-10 07:52:49.000 222 7842.82 984.32 53931.14 88888.00 2018-08-10 07:52:50.000 222 7842.73 984.25 53931.08 88888.00 2018-08-10 07:52:51.000 222 7842.64 984.20 53931.02 88888.00 2018-08-10 07:52:52.000 222 7842.55 984.12 53930.96 88888.00 2018-08-10 07:52:53.000 222 7842.46 984.03 53930.89 88888.00 2018-08-10 07:52:54.000 222 7842.35 983.97 53930.81 88888.00 2018-08-10 07:52:55.000 222 7842.22 983.91 53930.72 88888.00 2018-08-10 07:52:56.000 222 7842.09 983.82 53930.63 88888.00 2018-08-10 07:52:57.000 222 7841.98 983.76 53930.54 88888.00 2018-08-10 07:52:58.000 222 7841.87 983.70 53930.48 88888.00 2018-08-10 07:52:59.000 222 7841.74 983.62 53930.40 88888.00 2018-08-10 07:53:00.000 222 7841.64 983.55 53930.32 88888.00 2018-08-10 07:53:01.000 222 7841.56 983.51 53930.29 88888.00 2018-08-10 07:53:02.000 222 7841.47 983.42 53930.25 88888.00 2018-08-10 07:53:03.000 222 7841.39 983.31 53930.20 88888.00 2018-08-10 07:53:04.000 222 7841.32 983.23 53930.15 88888.00 2018-08-10 07:53:05.000 222 7841.24 983.16 53930.11 88888.00 2018-08-10 07:53:06.000 222 7841.14 983.10 53930.04 88888.00 2018-08-10 07:53:07.000 222 7841.05 983.02 53929.96 88888.00 2018-08-10 07:53:08.000 222 7840.99 982.96 53929.93 88888.00 2018-08-10 07:53:09.000 222 7840.93 982.95 53929.90 88888.00 2018-08-10 07:53:10.000 222 7840.87 982.95 53929.85 88888.00 2018-08-10 07:53:11.000 222 7840.82 982.91 53929.81 88888.00 2018-08-10 07:53:12.000 222 7840.77 982.89 53929.78 88888.00 2018-08-10 07:53:13.000 222 7840.71 982.89 53929.73 88888.00 2018-08-10 07:53:14.000 222 7840.68 982.89 53929.71 88888.00 2018-08-10 07:53:15.000 222 7840.67 982.89 53929.70 88888.00 2018-08-10 07:53:16.000 222 7840.65 982.91 53929.68 88888.00 2018-08-10 07:53:17.000 222 7840.66 982.90 53929.67 88888.00 2018-08-10 07:53:18.000 222 7840.66 982.86 53929.67 88888.00 2018-08-10 07:53:19.000 222 7840.66 982.85 53929.66 88888.00 2018-08-10 07:53:20.000 222 7840.70 982.83 53929.69 88888.00 2018-08-10 07:53:21.000 222 7840.75 982.77 53929.73 88888.00 2018-08-10 07:53:22.000 222 7840.80 982.73 53929.77 88888.00 2018-08-10 07:53:23.000 222 7840.86 982.69 53929.81 88888.00 2018-08-10 07:53:24.000 222 7840.94 982.64 53929.85 88888.00 2018-08-10 07:53:25.000 222 7841.03 982.61 53929.89 88888.00 2018-08-10 07:53:26.000 222 7841.13 982.57 53929.95 88888.00 2018-08-10 07:53:27.000 222 7841.22 982.54 53929.99 88888.00 2018-08-10 07:53:28.000 222 7841.33 982.50 53930.04 88888.00 2018-08-10 07:53:29.000 222 7841.45 982.45 53930.11 88888.00 2018-08-10 07:53:30.000 222 7841.56 982.41 53930.17 88888.00 2018-08-10 07:53:31.000 222 7841.69 982.39 53930.23 88888.00 2018-08-10 07:53:32.000 222 7841.81 982.35 53930.29 88888.00 2018-08-10 07:53:33.000 222 7841.93 982.30 53930.34 88888.00 2018-08-10 07:53:34.000 222 7842.08 982.28 53930.41 88888.00 2018-08-10 07:53:35.000 222 7842.20 982.26 53930.45 88888.00 2018-08-10 07:53:36.000 222 7842.33 982.22 53930.50 88888.00 2018-08-10 07:53:37.000 222 7842.47 982.18 53930.59 88888.00 2018-08-10 07:53:38.000 222 7842.61 982.15 53930.68 88888.00 2018-08-10 07:53:39.000 222 7842.72 982.10 53930.73 88888.00 2018-08-10 07:53:40.000 222 7842.84 982.04 53930.80 88888.00 2018-08-10 07:53:41.000 222 7842.97 981.96 53930.90 88888.00 2018-08-10 07:53:42.000 222 7843.07 981.86 53930.97 88888.00 2018-08-10 07:53:43.000 222 7843.17 981.75 53931.02 88888.00 2018-08-10 07:53:44.000 222 7843.23 981.61 53931.05 88888.00 2018-08-10 07:53:45.000 222 7843.25 981.45 53931.05 88888.00 2018-08-10 07:53:46.000 222 7843.27 981.29 53931.04 88888.00 2018-08-10 07:53:47.000 222 7843.28 981.15 53931.04 88888.00 2018-08-10 07:53:48.000 222 7843.26 981.03 53931.00 88888.00 2018-08-10 07:53:49.000 222 7843.23 980.93 53930.98 88888.00 2018-08-10 07:53:50.000 222 7843.23 980.79 53930.98 88888.00 2018-08-10 07:53:51.000 222 7843.25 980.65 53930.99 88888.00 2018-08-10 07:53:52.000 222 7843.29 980.54 53931.01 88888.00 2018-08-10 07:53:53.000 222 7843.31 980.44 53931.03 88888.00 2018-08-10 07:53:54.000 222 7843.30 980.34 53931.02 88888.00 2018-08-10 07:53:55.000 222 7843.29 980.24 53931.00 88888.00 2018-08-10 07:53:56.000 222 7843.32 980.17 53931.00 88888.00 2018-08-10 07:53:57.000 222 7843.36 980.11 53931.02 88888.00 2018-08-10 07:53:58.000 222 7843.40 980.06 53931.04 88888.00 2018-08-10 07:53:59.000 222 7843.45 980.01 53931.06 88888.00 2018-08-10 07:54:00.000 222 7843.52 979.96 53931.09 88888.00 2018-08-10 07:54:01.000 222 7843.58 979.92 53931.11 88888.00 2018-08-10 07:54:02.000 222 7843.62 979.90 53931.11 88888.00 2018-08-10 07:54:03.000 222 7843.67 979.90 53931.12 88888.00 2018-08-10 07:54:04.000 222 7843.73 979.93 53931.14 88888.00 2018-08-10 07:54:05.000 222 7843.78 979.97 53931.16 88888.00 2018-08-10 07:54:06.000 222 7843.81 980.01 53931.15 88888.00 2018-08-10 07:54:07.000 222 7843.85 980.07 53931.14 88888.00 2018-08-10 07:54:08.000 222 7843.88 980.15 53931.11 88888.00 2018-08-10 07:54:09.000 222 7843.94 980.22 53931.11 88888.00 2018-08-10 07:54:10.000 222 7844.00 980.30 53931.11 88888.00 2018-08-10 07:54:11.000 222 7844.06 980.40 53931.14 88888.00 2018-08-10 07:54:12.000 222 7844.17 980.49 53931.21 88888.00 2018-08-10 07:54:13.000 222 7844.27 980.53 53931.24 88888.00 2018-08-10 07:54:14.000 222 7844.36 980.58 53931.26 88888.00 2018-08-10 07:54:15.000 222 7844.46 980.65 53931.30 88888.00 2018-08-10 07:54:16.000 222 7844.58 980.69 53931.36 88888.00 2018-08-10 07:54:17.000 222 7844.69 980.72 53931.41 88888.00 2018-08-10 07:54:18.000 222 7844.78 980.75 53931.45 88888.00 2018-08-10 07:54:19.000 222 7844.88 980.77 53931.50 88888.00 2018-08-10 07:54:20.000 222 7845.00 980.79 53931.57 88888.00 2018-08-10 07:54:21.000 222 7845.11 980.81 53931.62 88888.00 2018-08-10 07:54:22.000 222 7845.18 980.82 53931.65 88888.00 2018-08-10 07:54:23.000 222 7845.24 980.85 53931.68 88888.00 2018-08-10 07:54:24.000 222 7845.30 980.86 53931.71 88888.00 2018-08-10 07:54:25.000 222 7845.36 980.86 53931.73 88888.00 2018-08-10 07:54:26.000 222 7845.40 980.87 53931.75 88888.00 2018-08-10 07:54:27.000 222 7845.42 980.89 53931.74 88888.00 2018-08-10 07:54:28.000 222 7845.41 980.91 53931.70 88888.00 2018-08-10 07:54:29.000 222 7845.42 980.94 53931.70 88888.00 2018-08-10 07:54:30.000 222 7845.45 980.97 53931.73 88888.00 2018-08-10 07:54:31.000 222 7845.46 981.01 53931.72 88888.00 2018-08-10 07:54:32.000 222 7845.44 981.02 53931.70 88888.00 2018-08-10 07:54:33.000 222 7845.44 981.06 53931.69 88888.00 2018-08-10 07:54:34.000 222 7845.43 981.14 53931.66 88888.00 2018-08-10 07:54:35.000 222 7845.42 981.20 53931.64 88888.00 2018-08-10 07:54:36.000 222 7845.43 981.25 53931.64 88888.00 2018-08-10 07:54:37.000 222 7845.44 981.30 53931.62 88888.00 2018-08-10 07:54:38.000 222 7845.42 981.32 53931.61 88888.00 2018-08-10 07:54:39.000 222 7845.40 981.34 53931.57 88888.00 2018-08-10 07:54:40.000 222 7845.38 981.39 53931.54 88888.00 2018-08-10 07:54:41.000 222 7845.36 981.42 53931.51 88888.00 2018-08-10 07:54:42.000 222 7845.33 981.42 53931.49 88888.00 2018-08-10 07:54:43.000 222 7845.29 981.43 53931.46 88888.00 2018-08-10 07:54:44.000 222 7845.24 981.42 53931.41 88888.00 2018-08-10 07:54:45.000 222 7845.19 981.40 53931.38 88888.00 2018-08-10 07:54:46.000 222 7845.17 981.39 53931.38 88888.00 2018-08-10 07:54:47.000 222 7845.14 981.36 53931.38 88888.00 2018-08-10 07:54:48.000 222 7845.08 981.30 53931.37 88888.00 2018-08-10 07:54:49.000 222 7845.03 981.24 53931.36 88888.00 2018-08-10 07:54:50.000 222 7845.01 981.19 53931.34 88888.00 2018-08-10 07:54:51.000 222 7844.98 981.15 53931.34 88888.00 2018-08-10 07:54:52.000 222 7844.94 981.09 53931.36 88888.00 2018-08-10 07:54:53.000 222 7844.90 981.06 53931.35 88888.00 2018-08-10 07:54:54.000 222 7844.88 981.05 53931.33 88888.00 2018-08-10 07:54:55.000 222 7844.86 981.07 53931.31 88888.00 2018-08-10 07:54:56.000 222 7844.85 981.09 53931.30 88888.00 2018-08-10 07:54:57.000 222 7844.85 981.12 53931.32 88888.00 2018-08-10 07:54:58.000 222 7844.83 981.17 53931.30 88888.00 2018-08-10 07:54:59.000 222 7844.78 981.20 53931.29 88888.00 2018-08-10 07:55:00.000 222 7844.73 981.20 53931.27 88888.00 2018-08-10 07:55:01.000 222 7844.66 981.23 53931.23 88888.00 2018-08-10 07:55:02.000 222 7844.58 981.29 53931.17 88888.00 2018-08-10 07:55:03.000 222 7844.50 981.38 53931.11 88888.00 2018-08-10 07:55:04.000 222 7844.40 981.46 53931.04 88888.00 2018-08-10 07:55:05.000 222 7844.27 981.55 53930.95 88888.00 2018-08-10 07:55:06.000 222 7844.16 981.65 53930.87 88888.00 2018-08-10 07:55:07.000 222 7844.08 981.74 53930.82 88888.00 2018-08-10 07:55:08.000 222 7843.99 981.80 53930.80 88888.00 2018-08-10 07:55:09.000 222 7843.90 981.86 53930.75 88888.00 2018-08-10 07:55:10.000 222 7843.81 981.91 53930.71 88888.00 2018-08-10 07:55:11.000 222 7843.74 981.96 53930.71 88888.00 2018-08-10 07:55:12.000 222 7843.69 981.99 53930.71 88888.00 2018-08-10 07:55:13.000 222 7843.65 982.01 53930.73 88888.00 2018-08-10 07:55:14.000 222 7843.62 982.02 53930.74 88888.00 2018-08-10 07:55:15.000 222 7843.59 982.03 53930.77 88888.00 2018-08-10 07:55:16.000 222 7843.53 982.02 53930.77 88888.00 2018-08-10 07:55:17.000 222 7843.45 982.00 53930.76 88888.00 2018-08-10 07:55:18.000 222 7843.37 981.98 53930.75 88888.00 2018-08-10 07:55:19.000 222 7843.28 981.95 53930.75 88888.00 2018-08-10 07:55:20.000 222 7843.19 981.95 53930.72 88888.00 2018-08-10 07:55:21.000 222 7843.12 981.95 53930.72 88888.00 2018-08-10 07:55:22.000 222 7843.04 981.93 53930.74 88888.00 2018-08-10 07:55:23.000 222 7842.92 981.92 53930.71 88888.00 2018-08-10 07:55:24.000 222 7842.82 981.94 53930.66 88888.00 2018-08-10 07:55:25.000 222 7842.73 981.97 53930.64 88888.00 2018-08-10 07:55:26.000 222 7842.63 981.99 53930.61 88888.00 2018-08-10 07:55:27.000 222 7842.57 982.00 53930.61 88888.00 2018-08-10 07:55:28.000 222 7842.52 982.03 53930.64 88888.00 2018-08-10 07:55:29.000 222 7842.46 982.08 53930.66 88888.00 2018-08-10 07:55:30.000 222 7842.42 982.14 53930.67 88888.00 2018-08-10 07:55:31.000 222 7842.40 982.18 53930.70 88888.00 2018-08-10 07:55:32.000 222 7842.40 982.23 53930.73 88888.00 2018-08-10 07:55:33.000 222 7842.42 982.29 53930.79 88888.00 2018-08-10 07:55:34.000 222 7842.41 982.35 53930.85 88888.00 2018-08-10 07:55:35.000 222 7842.40 982.41 53930.90 88888.00 2018-08-10 07:55:36.000 222 7842.42 982.44 53930.95 88888.00 2018-08-10 07:55:37.000 222 7842.44 982.44 53931.00 88888.00 2018-08-10 07:55:38.000 222 7842.44 982.44 53931.03 88888.00 2018-08-10 07:55:39.000 222 7842.41 982.46 53931.03 88888.00 2018-08-10 07:55:40.000 222 7842.38 982.46 53931.04 88888.00 2018-08-10 07:55:41.000 222 7842.38 982.47 53931.08 88888.00 2018-08-10 07:55:42.000 222 7842.37 982.47 53931.10 88888.00 2018-08-10 07:55:43.000 222 7842.36 982.47 53931.13 88888.00 2018-08-10 07:55:44.000 222 7842.39 982.45 53931.21 88888.00 2018-08-10 07:55:45.000 222 7842.45 982.41 53931.30 88888.00 2018-08-10 07:55:46.000 222 7842.51 982.36 53931.39 88888.00 2018-08-10 07:55:47.000 222 7842.56 982.24 53931.50 88888.00 2018-08-10 07:55:48.000 222 7842.61 982.05 53931.61 88888.00 2018-08-10 07:55:49.000 222 7842.64 981.88 53931.67 88888.00 2018-08-10 07:55:50.000 222 7842.65 981.75 53931.71 88888.00 2018-08-10 07:55:51.000 222 7842.64 981.60 53931.74 88888.00 2018-08-10 07:55:52.000 222 7842.62 981.44 53931.76 88888.00 2018-08-10 07:55:53.000 222 7842.64 981.27 53931.80 88888.00 2018-08-10 07:55:54.000 222 7842.65 981.10 53931.86 88888.00 2018-08-10 07:55:55.000 222 7842.64 980.95 53931.88 88888.00 2018-08-10 07:55:56.000 222 7842.67 980.85 53931.93 88888.00 2018-08-10 07:55:57.000 222 7842.71 980.77 53932.00 88888.00 2018-08-10 07:55:58.000 222 7842.72 980.71 53932.04 88888.00 2018-08-10 07:55:59.000 222 7842.69 980.64 53932.03 88888.00 2018-08-10 07:56:00.000 222 7842.66 980.57 53932.02 88888.00 2018-08-10 07:56:01.000 222 7842.62 980.54 53932.01 88888.00 2018-08-10 07:56:02.000 222 7842.57 980.52 53932.00 88888.00 2018-08-10 07:56:03.000 222 7842.50 980.47 53931.99 88888.00 2018-08-10 07:56:04.000 222 7842.44 980.45 53931.98 88888.00 2018-08-10 07:56:05.000 222 7842.40 980.43 53931.99 88888.00 2018-08-10 07:56:06.000 222 7842.32 980.40 53932.00 88888.00 2018-08-10 07:56:07.000 222 7842.22 980.38 53931.97 88888.00 2018-08-10 07:56:08.000 222 7842.09 980.42 53931.90 88888.00 2018-08-10 07:56:09.000 222 7841.93 980.46 53931.81 88888.00 2018-08-10 07:56:10.000 222 7841.78 980.50 53931.73 88888.00 2018-08-10 07:56:11.000 222 7841.64 980.54 53931.68 88888.00 2018-08-10 07:56:12.000 222 7841.47 980.60 53931.59 88888.00 2018-08-10 07:56:13.000 222 7841.30 980.69 53931.49 88888.00 2018-08-10 07:56:14.000 222 7841.12 980.79 53931.41 88888.00 2018-08-10 07:56:15.000 222 7840.93 980.90 53931.30 88888.00 2018-08-10 07:56:16.000 222 7840.74 981.01 53931.19 88888.00 2018-08-10 07:56:17.000 222 7840.58 981.11 53931.12 88888.00 2018-08-10 07:56:18.000 222 7840.44 981.22 53931.07 88888.00 2018-08-10 07:56:19.000 222 7840.29 981.34 53931.00 88888.00 2018-08-10 07:56:20.000 222 7840.16 981.47 53930.95 88888.00 2018-08-10 07:56:21.000 222 7840.04 981.59 53930.91 88888.00 2018-08-10 07:56:22.000 222 7839.91 981.67 53930.86 88888.00 2018-08-10 07:56:23.000 222 7839.79 981.75 53930.81 88888.00 2018-08-10 07:56:24.000 222 7839.68 981.81 53930.79 88888.00 2018-08-10 07:56:25.000 222 7839.57 981.85 53930.75 88888.00 2018-08-10 07:56:26.000 222 7839.45 981.89 53930.70 88888.00 2018-08-10 07:56:27.000 222 7839.33 981.93 53930.67 88888.00 2018-08-10 07:56:28.000 222 7839.20 981.99 53930.60 88888.00 2018-08-10 07:56:29.000 222 7839.08 982.04 53930.54 88888.00 2018-08-10 07:56:30.000 222 7838.99 982.07 53930.54 88888.00 2018-08-10 07:56:31.000 222 7838.91 982.07 53930.52 88888.00 2018-08-10 07:56:32.000 222 7838.78 982.07 53930.46 88888.00 2018-08-10 07:56:33.000 222 7838.63 982.09 53930.36 88888.00 2018-08-10 07:56:34.000 222 7838.50 982.14 53930.26 88888.00 2018-08-10 07:56:35.000 222 7838.39 982.19 53930.20 88888.00 2018-08-10 07:56:36.000 222 7838.27 982.23 53930.15 88888.00 2018-08-10 07:56:37.000 222 7838.18 982.25 53930.11 88888.00 2018-08-10 07:56:38.000 222 7838.10 982.27 53930.07 88888.00 2018-08-10 07:56:39.000 222 7837.99 982.30 53930.00 88888.00 2018-08-10 07:56:40.000 222 7837.90 982.35 53929.94 88888.00 2018-08-10 07:56:41.000 222 7837.83 982.40 53929.91 88888.00 2018-08-10 07:56:42.000 222 7837.77 982.45 53929.86 88888.00 2018-08-10 07:56:43.000 222 7837.69 982.47 53929.81 88888.00 2018-08-10 07:56:44.000 222 7837.63 982.51 53929.79 88888.00 2018-08-10 07:56:45.000 222 7837.57 982.57 53929.73 88888.00 2018-08-10 07:56:46.000 222 7837.50 982.61 53929.67 88888.00 2018-08-10 07:56:47.000 222 7837.44 982.64 53929.64 88888.00 2018-08-10 07:56:48.000 222 7837.40 982.70 53929.61 88888.00 2018-08-10 07:56:49.000 222 7837.33 982.74 53929.57 88888.00 2018-08-10 07:56:50.000 222 7837.24 982.74 53929.53 88888.00 2018-08-10 07:56:51.000 222 7837.13 982.73 53929.47 88888.00 2018-08-10 07:56:52.000 222 7837.00 982.73 53929.41 88888.00 2018-08-10 07:56:53.000 222 7836.88 982.73 53929.36 88888.00 2018-08-10 07:56:54.000 222 7836.77 982.74 53929.30 88888.00 2018-08-10 07:56:55.000 222 7836.66 982.73 53929.23 88888.00 2018-08-10 07:56:56.000 222 7836.56 982.74 53929.16 88888.00 2018-08-10 07:56:57.000 222 7836.46 982.76 53929.10 88888.00 2018-08-10 07:56:58.000 222 7836.36 982.76 53929.04 88888.00 2018-08-10 07:56:59.000 222 7836.28 982.73 53929.01 88888.00 2018-08-10 07:57:00.000 222 7836.20 982.71 53928.97 88888.00 2018-08-10 07:57:01.000 222 7836.09 982.70 53928.90 88888.00 2018-08-10 07:57:02.000 222 7835.99 982.68 53928.84 88888.00 2018-08-10 07:57:03.000 222 7835.92 982.65 53928.82 88888.00 2018-08-10 07:57:04.000 222 7835.87 982.60 53928.82 88888.00 2018-08-10 07:57:05.000 222 7835.83 982.54 53928.80 88888.00 2018-08-10 07:57:06.000 222 7835.83 982.51 53928.78 88888.00 2018-08-10 07:57:07.000 222 7835.84 982.49 53928.77 88888.00 2018-08-10 07:57:08.000 222 7835.86 982.44 53928.79 88888.00 2018-08-10 07:57:09.000 222 7835.91 982.38 53928.83 88888.00 2018-08-10 07:57:10.000 222 7835.97 982.32 53928.88 88888.00 2018-08-10 07:57:11.000 222 7836.03 982.27 53928.91 88888.00 2018-08-10 07:57:12.000 222 7836.11 982.22 53928.95 88888.00 2018-08-10 07:57:13.000 222 7836.22 982.17 53929.01 88888.00 2018-08-10 07:57:14.000 222 7836.33 982.09 53929.08 88888.00 2018-08-10 07:57:15.000 222 7836.42 981.99 53929.14 88888.00 2018-08-10 07:57:16.000 222 7836.50 981.91 53929.18 88888.00 2018-08-10 07:57:17.000 222 7836.54 981.81 53929.19 88888.00 2018-08-10 07:57:18.000 222 7836.61 981.72 53929.22 88888.00 2018-08-10 07:57:19.000 222 7836.73 981.65 53929.27 88888.00 2018-08-10 07:57:20.000 222 7836.85 981.60 53929.34 88888.00 2018-08-10 07:57:21.000 222 7836.98 981.56 53929.40 88888.00 2018-08-10 07:57:22.000 222 7837.14 981.55 53929.47 88888.00 2018-08-10 07:57:23.000 222 7837.28 981.55 53929.53 88888.00 2018-08-10 07:57:24.000 222 7837.42 981.56 53929.57 88888.00 2018-08-10 07:57:25.000 222 7837.56 981.61 53929.61 88888.00 2018-08-10 07:57:26.000 222 7837.68 981.68 53929.62 88888.00 2018-08-10 07:57:27.000 222 7837.78 981.73 53929.62 88888.00 2018-08-10 07:57:28.000 222 7837.90 981.78 53929.65 88888.00 2018-08-10 07:57:29.000 222 7838.01 981.84 53929.70 88888.00 2018-08-10 07:57:30.000 222 7838.11 981.89 53929.71 88888.00 2018-08-10 07:57:31.000 222 7838.22 981.96 53929.72 88888.00 2018-08-10 07:57:32.000 222 7838.32 982.03 53929.73 88888.00 2018-08-10 07:57:33.000 222 7838.39 982.05 53929.73 88888.00 2018-08-10 07:57:34.000 222 7838.45 982.06 53929.74 88888.00 2018-08-10 07:57:35.000 222 7838.49 982.08 53929.73 88888.00 2018-08-10 07:57:36.000 222 7838.53 982.08 53929.70 88888.00 2018-08-10 07:57:37.000 222 7838.57 982.06 53929.70 88888.00 2018-08-10 07:57:38.000 222 7838.61 982.04 53929.69 88888.00 2018-08-10 07:57:39.000 222 7838.66 982.02 53929.70 88888.00 2018-08-10 07:57:40.000 222 7838.72 981.99 53929.73 88888.00 2018-08-10 07:57:41.000 222 7838.79 981.93 53929.78 88888.00 2018-08-10 07:57:42.000 222 7838.88 981.85 53929.83 88888.00 2018-08-10 07:57:43.000 222 7838.97 981.79 53929.88 88888.00 2018-08-10 07:57:44.000 222 7839.05 981.72 53929.92 88888.00 2018-08-10 07:57:45.000 222 7839.14 981.63 53929.97 88888.00 2018-08-10 07:57:46.000 222 7839.26 981.53 53930.04 88888.00 2018-08-10 07:57:47.000 222 7839.37 981.42 53930.10 88888.00 2018-08-10 07:57:48.000 222 7839.47 981.30 53930.14 88888.00 2018-08-10 07:57:49.000 222 7839.59 981.21 53930.19 88888.00 2018-08-10 07:57:50.000 222 7839.73 981.10 53930.27 88888.00 2018-08-10 07:57:51.000 222 7839.85 980.99 53930.34 88888.00 2018-08-10 07:57:52.000 222 7839.99 980.89 53930.39 88888.00 2018-08-10 07:57:53.000 222 7840.13 980.83 53930.45 88888.00 2018-08-10 07:57:54.000 222 7840.25 980.75 53930.48 88888.00 2018-08-10 07:57:55.000 222 7840.40 980.66 53930.56 88888.00 2018-08-10 07:57:56.000 222 7840.58 980.59 53930.67 88888.00 2018-08-10 07:57:57.000 222 7840.75 980.53 53930.75 88888.00 2018-08-10 07:57:58.000 222 7840.91 980.47 53930.80 88888.00 2018-08-10 07:57:59.000 222 7841.05 980.41 53930.85 88888.00 2018-08-10 07:58:00.000 222 7841.20 980.36 53930.90 88888.00 2018-08-10 07:58:01.000 222 7841.35 980.30 53930.95 88888.00 2018-08-10 07:58:02.000 222 7841.49 980.27 53930.99 88888.00 2018-08-10 07:58:03.000 222 7841.63 980.25 53931.05 88888.00 2018-08-10 07:58:04.000 222 7841.81 980.20 53931.18 88888.00 2018-08-10 07:58:05.000 222 7841.98 980.12 53931.25 88888.00 2018-08-10 07:58:06.000 222 7842.14 980.07 53931.31 88888.00 2018-08-10 07:58:07.000 222 7842.33 980.04 53931.42 88888.00 2018-08-10 07:58:08.000 222 7842.53 979.99 53931.54 88888.00 2018-08-10 07:58:09.000 222 7842.74 979.94 53931.67 88888.00 2018-08-10 07:58:10.000 222 7842.95 979.90 53931.79 88888.00 2018-08-10 07:58:11.000 222 7843.12 979.84 53931.88 88888.00 2018-08-10 07:58:12.000 222 7843.26 979.80 53931.96 88888.00 2018-08-10 07:58:13.000 222 7843.41 979.79 53932.05 88888.00 2018-08-10 07:58:14.000 222 7843.58 979.77 53932.13 88888.00 2018-08-10 07:58:15.000 222 7843.72 979.75 53932.21 88888.00 2018-08-10 07:58:16.000 222 7843.82 979.72 53932.27 88888.00 2018-08-10 07:58:17.000 222 7843.92 979.71 53932.33 88888.00 2018-08-10 07:58:18.000 222 7844.02 979.72 53932.39 88888.00 2018-08-10 07:58:19.000 222 7844.08 979.70 53932.41 88888.00 2018-08-10 07:58:20.000 222 7844.12 979.68 53932.41 88888.00 2018-08-10 07:58:21.000 222 7844.18 979.68 53932.45 88888.00 2018-08-10 07:58:22.000 222 7844.22 979.67 53932.47 88888.00 2018-08-10 07:58:23.000 222 7844.25 979.67 53932.49 88888.00 2018-08-10 07:58:24.000 222 7844.29 979.67 53932.53 88888.00 2018-08-10 07:58:25.000 222 7844.32 979.66 53932.55 88888.00 2018-08-10 07:58:26.000 222 7844.34 979.65 53932.55 88888.00 2018-08-10 07:58:27.000 222 7844.35 979.68 53932.56 88888.00 2018-08-10 07:58:28.000 222 7844.36 979.71 53932.56 88888.00 2018-08-10 07:58:29.000 222 7844.39 979.74 53932.58 88888.00 2018-08-10 07:58:30.000 222 7844.42 979.76 53932.60 88888.00 2018-08-10 07:58:31.000 222 7844.42 979.78 53932.59 88888.00 2018-08-10 07:58:32.000 222 7844.41 979.81 53932.57 88888.00 2018-08-10 07:58:33.000 222 7844.41 979.84 53932.56 88888.00 2018-08-10 07:58:34.000 222 7844.41 979.87 53932.56 88888.00 2018-08-10 07:58:35.000 222 7844.41 979.91 53932.56 88888.00 2018-08-10 07:58:36.000 222 7844.41 979.96 53932.55 88888.00 2018-08-10 07:58:37.000 222 7844.42 980.02 53932.56 88888.00 2018-08-10 07:58:38.000 222 7844.42 980.08 53932.56 88888.00 2018-08-10 07:58:39.000 222 7844.42 980.16 53932.55 88888.00 2018-08-10 07:58:40.000 222 7844.43 980.21 53932.57 88888.00 2018-08-10 07:58:41.000 222 7844.42 980.25 53932.58 88888.00 2018-08-10 07:58:42.000 222 7844.41 980.31 53932.55 88888.00 2018-08-10 07:58:43.000 222 7844.44 980.37 53932.55 88888.00 2018-08-10 07:58:44.000 222 7844.46 980.39 53932.60 88888.00 2018-08-10 07:58:45.000 222 7844.47 980.40 53932.63 88888.00 2018-08-10 07:58:46.000 222 7844.54 980.41 53932.68 88888.00 2018-08-10 07:58:47.000 222 7844.64 980.42 53932.75 88888.00 2018-08-10 07:58:48.000 222 7844.70 980.41 53932.80 88888.00 2018-08-10 07:58:49.000 222 7844.74 980.37 53932.85 88888.00 2018-08-10 07:58:50.000 222 7844.80 980.31 53932.91 88888.00 2018-08-10 07:58:51.000 222 7844.85 980.23 53932.96 88888.00 2018-08-10 07:58:52.000 222 7844.89 980.18 53933.01 88888.00 2018-08-10 07:58:53.000 222 7844.98 980.15 53933.10 88888.00 2018-08-10 07:58:54.000 222 7845.05 980.09 53933.18 88888.00 2018-08-10 07:58:55.000 222 7845.12 980.04 53933.23 88888.00 2018-08-10 07:58:56.000 222 7845.22 980.03 53933.31 88888.00 2018-08-10 07:58:57.000 222 7845.31 980.00 53933.40 88888.00 2018-08-10 07:58:58.000 222 7845.39 979.96 53933.46 88888.00 2018-08-10 07:58:59.000 222 7845.48 979.97 53933.52 88888.00 2018-08-10 07:59:00.000 222 7845.56 980.01 53933.59 88888.00 2018-08-10 07:59:01.000 222 7845.62 980.04 53933.63 88888.00 2018-08-10 07:59:02.000 222 7845.66 980.09 53933.64 88888.00 2018-08-10 07:59:03.000 222 7845.70 980.17 53933.67 88888.00 2018-08-10 07:59:04.000 222 7845.72 980.22 53933.71 88888.00 2018-08-10 07:59:05.000 222 7845.73 980.26 53933.74 88888.00 2018-08-10 07:59:06.000 222 7845.74 980.33 53933.75 88888.00 2018-08-10 07:59:07.000 222 7845.77 980.41 53933.77 88888.00 2018-08-10 07:59:08.000 222 7845.80 980.46 53933.80 88888.00 2018-08-10 07:59:09.000 222 7845.81 980.51 53933.84 88888.00 2018-08-10 07:59:10.000 222 7845.82 980.57 53933.87 88888.00 2018-08-10 07:59:11.000 222 7845.84 980.64 53933.90 88888.00 2018-08-10 07:59:12.000 222 7845.85 980.70 53933.94 88888.00 2018-08-10 07:59:13.000 222 7845.85 980.75 53933.98 88888.00 2018-08-10 07:59:14.000 222 7845.85 980.78 53934.03 88888.00 2018-08-10 07:59:15.000 222 7845.84 980.79 53934.06 88888.00 2018-08-10 07:59:16.000 222 7845.84 980.79 53934.10 88888.00 2018-08-10 07:59:17.000 222 7845.88 980.81 53934.16 88888.00 2018-08-10 07:59:18.000 222 7845.91 980.80 53934.24 88888.00 2018-08-10 07:59:19.000 222 7845.91 980.77 53934.29 88888.00 2018-08-10 07:59:20.000 222 7845.94 980.75 53934.37 88888.00 2018-08-10 07:59:21.000 222 7845.99 980.73 53934.47 88888.00 2018-08-10 07:59:22.000 222 7846.02 980.68 53934.55 88888.00 2018-08-10 07:59:23.000 222 7846.06 980.61 53934.62 88888.00 2018-08-10 07:59:24.000 222 7846.11 980.57 53934.70 88888.00 2018-08-10 07:59:25.000 222 7846.14 980.52 53934.78 88888.00 2018-08-10 07:59:26.000 222 7846.15 980.46 53934.82 88888.00 2018-08-10 07:59:27.000 222 7846.17 980.42 53934.86 88888.00 2018-08-10 07:59:28.000 222 7846.20 980.39 53934.93 88888.00 2018-08-10 07:59:29.000 222 7846.21 980.36 53934.96 88888.00 2018-08-10 07:59:30.000 222 7846.20 980.32 53934.99 88888.00 2018-08-10 07:59:31.000 222 7846.20 980.29 53935.03 88888.00 2018-08-10 07:59:32.000 222 7846.18 980.28 53935.04 88888.00 2018-08-10 07:59:33.000 222 7846.16 980.27 53935.05 88888.00 2018-08-10 07:59:34.000 222 7846.15 980.26 53935.08 88888.00 2018-08-10 07:59:35.000 222 7846.14 980.25 53935.11 88888.00 2018-08-10 07:59:36.000 222 7846.13 980.27 53935.15 88888.00 2018-08-10 07:59:37.000 222 7846.11 980.28 53935.18 88888.00 2018-08-10 07:59:38.000 222 7846.06 980.29 53935.17 88888.00 2018-08-10 07:59:39.000 222 7846.02 980.31 53935.16 88888.00 2018-08-10 07:59:40.000 222 7845.99 980.36 53935.16 88888.00 2018-08-10 07:59:41.000 222 7845.94 980.41 53935.15 88888.00 2018-08-10 07:59:42.000 222 7845.86 980.45 53935.15 88888.00 2018-08-10 07:59:43.000 222 7845.79 980.51 53935.14 88888.00 2018-08-10 07:59:44.000 222 7845.73 980.57 53935.12 88888.00 2018-08-10 07:59:45.000 222 7845.66 980.64 53935.09 88888.00 2018-08-10 07:59:46.000 222 7845.61 980.73 53935.07 88888.00 2018-08-10 07:59:47.000 222 7845.55 980.84 53935.04 88888.00 2018-08-10 07:59:48.000 222 7845.52 980.93 53935.04 88888.00 2018-08-10 07:59:49.000 222 7845.49 980.99 53935.07 88888.00 2018-08-10 07:59:50.000 222 7845.47 981.08 53935.09 88888.00 2018-08-10 07:59:51.000 222 7845.43 981.18 53935.09 88888.00 2018-08-10 07:59:52.000 222 7845.41 981.28 53935.10 88888.00 2018-08-10 07:59:53.000 222 7845.42 981.38 53935.12 88888.00 2018-08-10 07:59:54.000 222 7845.43 981.49 53935.15 88888.00 2018-08-10 07:59:55.000 222 7845.44 981.58 53935.19 88888.00 2018-08-10 07:59:56.000 222 7845.45 981.68 53935.22 88888.00 2018-08-10 07:59:57.000 222 7845.46 981.76 53935.24 88888.00 2018-08-10 07:59:58.000 222 7845.46 981.84 53935.26 88888.00 2018-08-10 07:59:59.000 222 7845.47 981.93 53935.30 88888.00 2018-08-10 08:00:00.000 222 7845.48 982.04 53935.34 88888.00 2018-08-10 08:00:01.000 222 7845.46 982.18 53935.34 88888.00 2018-08-10 08:00:02.000 222 7845.45 982.32 53935.34 88888.00 2018-08-10 08:00:03.000 222 7845.46 982.44 53935.37 88888.00 2018-08-10 08:00:04.000 222 7845.44 982.56 53935.39 88888.00 2018-08-10 08:00:05.000 222 7845.41 982.70 53935.41 88888.00 2018-08-10 08:00:06.000 222 7845.39 982.85 53935.43 88888.00 2018-08-10 08:00:07.000 222 7845.38 982.99 53935.46 88888.00 2018-08-10 08:00:08.000 222 7845.34 983.14 53935.47 88888.00 2018-08-10 08:00:09.000 222 7845.29 983.31 53935.48 88888.00 2018-08-10 08:00:10.000 222 7845.24 983.50 53935.48 88888.00 2018-08-10 08:00:11.000 222 7845.20 983.71 53935.47 88888.00 2018-08-10 08:00:12.000 222 7845.16 983.92 53935.48 88888.00 2018-08-10 08:00:13.000 222 7845.09 984.09 53935.49 88888.00 2018-08-10 08:00:14.000 222 7845.00 984.28 53935.46 88888.00 2018-08-10 08:00:15.000 222 7844.91 984.48 53935.43 88888.00 2018-08-10 08:00:16.000 222 7844.84 984.65 53935.45 88888.00 2018-08-10 08:00:17.000 222 7844.78 984.81 53935.46 88888.00 2018-08-10 08:00:18.000 222 7844.71 984.96 53935.48 88888.00 2018-08-10 08:00:19.000 222 7844.63 985.09 53935.49 88888.00 2018-08-10 08:00:20.000 222 7844.56 985.21 53935.52 88888.00 2018-08-10 08:00:21.000 222 7844.50 985.31 53935.54 88888.00 2018-08-10 08:00:22.000 222 7844.42 985.42 53935.54 88888.00 2018-08-10 08:00:23.000 222 7844.35 985.54 53935.55 88888.00 2018-08-10 08:00:24.000 222 7844.28 985.67 53935.57 88888.00 2018-08-10 08:00:25.000 222 7844.22 985.79 53935.58 88888.00 2018-08-10 08:00:26.000 222 7844.17 985.89 53935.60 88888.00 2018-08-10 08:00:27.000 222 7844.09 986.00 53935.61 88888.00 2018-08-10 08:00:28.000 222 7844.01 986.12 53935.60 88888.00 2018-08-10 08:00:29.000 222 7843.93 986.24 53935.61 88888.00 2018-08-10 08:00:30.000 222 7843.85 986.35 53935.62 88888.00 2018-08-10 08:00:31.000 222 7843.76 986.47 53935.60 88888.00 2018-08-10 08:00:32.000 222 7843.66 986.61 53935.59 88888.00 2018-08-10 08:00:33.000 222 7843.59 986.74 53935.59 88888.00 2018-08-10 08:00:34.000 222 7843.51 986.89 53935.59 88888.00 2018-08-10 08:00:35.000 222 7843.42 987.02 53935.57 88888.00 2018-08-10 08:00:36.000 222 7843.33 987.15 53935.55 88888.00 2018-08-10 08:00:37.000 222 7843.26 987.29 53935.57 88888.00 2018-08-10 08:00:38.000 222 7843.19 987.39 53935.60 88888.00 2018-08-10 08:00:39.000 222 7843.10 987.48 53935.60 88888.00 2018-08-10 08:00:40.000 222 7842.98 987.61 53935.55 88888.00 2018-08-10 08:00:41.000 222 7842.88 987.74 53935.52 88888.00 2018-08-10 08:00:42.000 222 7842.81 987.86 53935.54 88888.00 2018-08-10 08:00:43.000 222 7842.74 988.01 53935.56 88888.00 2018-08-10 08:00:44.000 222 7842.62 988.15 53935.53 88888.00 2018-08-10 08:00:45.000 222 7842.47 988.27 53935.49 88888.00 2018-08-10 08:00:46.000 222 7842.32 988.37 53935.46 88888.00 2018-08-10 08:00:47.000 222 7842.18 988.49 53935.41 88888.00 2018-08-10 08:00:48.000 222 7842.03 988.63 53935.35 88888.00 2018-08-10 08:00:49.000 222 7841.90 988.79 53935.32 88888.00 2018-08-10 08:00:50.000 222 7841.78 988.95 53935.31 88888.00 2018-08-10 08:00:51.000 222 7841.66 989.08 53935.29 88888.00 2018-08-10 08:00:52.000 222 7841.52 989.22 53935.26 88888.00 2018-08-10 08:00:53.000 222 7841.38 989.37 53935.22 88888.00 2018-08-10 08:00:54.000 222 7841.24 989.48 53935.18 88888.00 2018-08-10 08:00:55.000 222 7841.11 989.59 53935.16 88888.00 2018-08-10 08:00:56.000 222 7840.98 989.74 53935.13 88888.00 2018-08-10 08:00:57.000 222 7840.85 989.90 53935.10 88888.00 2018-08-10 08:00:58.000 222 7840.71 990.01 53935.07 88888.00 2018-08-10 08:00:59.000 222 7840.58 990.13 53935.02 88888.00 2018-08-10 08:01:00.000 222 7840.46 990.27 53934.95 88888.00 2018-08-10 08:01:01.000 222 7840.31 990.40 53934.90 88888.00 2018-08-10 08:01:02.000 222 7840.18 990.51 53934.86 88888.00 2018-08-10 08:01:03.000 222 7840.07 990.65 53934.80 88888.00 2018-08-10 08:01:04.000 222 7839.95 990.79 53934.76 88888.00 2018-08-10 08:01:05.000 222 7839.85 990.90 53934.75 88888.00 2018-08-10 08:01:06.000 222 7839.78 991.02 53934.76 88888.00 2018-08-10 08:01:07.000 222 7839.73 991.14 53934.77 88888.00 2018-08-10 08:01:08.000 222 7839.70 991.24 53934.79 88888.00 2018-08-10 08:01:09.000 222 7839.67 991.33 53934.81 88888.00 2018-08-10 08:01:10.000 222 7839.63 991.41 53934.80 88888.00 2018-08-10 08:01:11.000 222 7839.61 991.53 53934.80 88888.00 2018-08-10 08:01:12.000 222 7839.58 991.62 53934.84 88888.00 2018-08-10 08:01:13.000 222 7839.52 991.65 53934.84 88888.00 2018-08-10 08:01:14.000 222 7839.46 991.69 53934.84 88888.00 2018-08-10 08:01:15.000 222 7839.41 991.73 53934.85 88888.00 2018-08-10 08:01:16.000 222 7839.35 991.77 53934.86 88888.00 2018-08-10 08:01:17.000 222 7839.30 991.78 53934.86 88888.00 2018-08-10 08:01:18.000 222 7839.26 991.79 53934.88 88888.00 2018-08-10 08:01:19.000 222 7839.22 991.81 53934.89 88888.00 2018-08-10 08:01:20.000 222 7839.16 991.83 53934.87 88888.00 2018-08-10 08:01:21.000 222 7839.12 991.88 53934.86 88888.00 2018-08-10 08:01:22.000 222 7839.08 991.94 53934.88 88888.00 2018-08-10 08:01:23.000 222 7839.03 991.98 53934.88 88888.00 2018-08-10 08:01:24.000 222 7838.97 992.01 53934.86 88888.00 2018-08-10 08:01:25.000 222 7838.92 992.05 53934.86 88888.00 2018-08-10 08:01:26.000 222 7838.87 992.09 53934.88 88888.00 2018-08-10 08:01:27.000 222 7838.79 992.12 53934.86 88888.00 2018-08-10 08:01:28.000 222 7838.69 992.16 53934.82 88888.00 2018-08-10 08:01:29.000 222 7838.60 992.21 53934.80 88888.00 2018-08-10 08:01:30.000 222 7838.53 992.26 53934.79 88888.00 2018-08-10 08:01:31.000 222 7838.45 992.32 53934.77 88888.00 2018-08-10 08:01:32.000 222 7838.38 992.39 53934.75 88888.00 2018-08-10 08:01:33.000 222 7838.31 992.47 53934.75 88888.00 2018-08-10 08:01:34.000 222 7838.24 992.52 53934.75 88888.00 2018-08-10 08:01:35.000 222 7838.18 992.58 53934.73 88888.00 2018-08-10 08:01:36.000 222 7838.14 992.64 53934.75 88888.00 2018-08-10 08:01:37.000 222 7838.09 992.68 53934.75 88888.00 2018-08-10 08:01:38.000 222 7838.01 992.71 53934.72 88888.00 2018-08-10 08:01:39.000 222 7837.92 992.75 53934.68 88888.00 2018-08-10 08:01:40.000 222 7837.86 992.77 53934.67 88888.00 2018-08-10 08:01:41.000 222 7837.80 992.78 53934.66 88888.00 2018-08-10 08:01:42.000 222 7837.74 992.77 53934.66 88888.00 2018-08-10 08:01:43.000 222 7837.67 992.75 53934.64 88888.00 2018-08-10 08:01:44.000 222 7837.61 992.74 53934.61 88888.00 2018-08-10 08:01:45.000 222 7837.57 992.73 53934.61 88888.00 2018-08-10 08:01:46.000 222 7837.53 992.72 53934.62 88888.00 2018-08-10 08:01:47.000 222 7837.49 992.72 53934.60 88888.00 2018-08-10 08:01:48.000 222 7837.48 992.69 53934.61 88888.00 2018-08-10 08:01:49.000 222 7837.48 992.65 53934.63 88888.00 2018-08-10 08:01:50.000 222 7837.47 992.60 53934.65 88888.00 2018-08-10 08:01:51.000 222 7837.47 992.56 53934.65 88888.00 2018-08-10 08:01:52.000 222 7837.46 992.50 53934.66 88888.00 2018-08-10 08:01:53.000 222 7837.45 992.45 53934.66 88888.00 2018-08-10 08:01:54.000 222 7837.42 992.39 53934.66 88888.00 2018-08-10 08:01:55.000 222 7837.38 992.30 53934.65 88888.00 2018-08-10 08:01:56.000 222 7837.35 992.20 53934.64 88888.00 2018-08-10 08:01:57.000 222 7837.32 992.10 53934.64 88888.00 2018-08-10 08:01:58.000 222 7837.31 991.97 53934.66 88888.00 2018-08-10 08:01:59.000 222 7837.32 991.85 53934.71 88888.00 2018-08-10 08:02:00.000 222 7837.31 991.73 53934.73 88888.00 2018-08-10 08:02:01.000 222 7837.31 991.59 53934.75 88888.00 2018-08-10 08:02:02.000 222 7837.33 991.44 53934.80 88888.00 2018-08-10 08:02:03.000 222 7837.35 991.32 53934.86 88888.00 2018-08-10 08:02:04.000 222 7837.38 991.19 53934.90 88888.00 2018-08-10 08:02:05.000 222 7837.44 991.04 53934.97 88888.00 2018-08-10 08:02:06.000 222 7837.51 990.91 53935.06 88888.00 2018-08-10 08:02:07.000 222 7837.57 990.76 53935.13 88888.00 2018-08-10 08:02:08.000 222 7837.62 990.61 53935.19 88888.00 2018-08-10 08:02:09.000 222 7837.68 990.51 53935.25 88888.00 2018-08-10 08:02:10.000 222 7837.75 990.44 53935.30 88888.00 2018-08-10 08:02:11.000 222 7837.84 990.36 53935.36 88888.00 2018-08-10 08:02:12.000 222 7837.93 990.27 53935.43 88888.00 2018-08-10 08:02:13.000 222 7838.03 990.20 53935.50 88888.00 2018-08-10 08:02:14.000 222 7838.14 990.13 53935.57 88888.00 2018-08-10 08:02:15.000 222 7838.24 990.10 53935.64 88888.00 2018-08-10 08:02:16.000 222 7838.34 990.10 53935.69 88888.00 2018-08-10 08:02:17.000 222 7838.47 990.11 53935.74 88888.00 2018-08-10 08:02:18.000 222 7838.60 990.14 53935.81 88888.00 2018-08-10 08:02:19.000 222 7838.72 990.17 53935.87 88888.00 2018-08-10 08:02:20.000 222 7838.86 990.21 53935.95 88888.00 2018-08-10 08:02:21.000 222 7839.04 990.26 53936.04 88888.00 2018-08-10 08:02:22.000 222 7839.20 990.30 53936.11 88888.00 2018-08-10 08:02:23.000 222 7839.35 990.32 53936.17 88888.00 2018-08-10 08:02:24.000 222 7839.51 990.35 53936.25 88888.00 2018-08-10 08:02:25.000 222 7839.66 990.38 53936.34 88888.00 2018-08-10 08:02:26.000 222 7839.81 990.38 53936.41 88888.00 2018-08-10 08:02:27.000 222 7839.95 990.36 53936.47 88888.00 2018-08-10 08:02:28.000 222 7840.08 990.36 53936.52 88888.00 2018-08-10 08:02:29.000 222 7840.20 990.35 53936.57 88888.00 2018-08-10 08:02:30.000 222 7840.31 990.30 53936.62 88888.00 2018-08-10 08:02:31.000 222 7840.42 990.26 53936.68 88888.00 2018-08-10 08:02:32.000 222 7840.51 990.24 53936.74 88888.00 2018-08-10 08:02:33.000 222 7840.59 990.20 53936.79 88888.00 2018-08-10 08:02:34.000 222 7840.67 990.17 53936.80 88888.00 2018-08-10 08:02:35.000 222 7840.76 990.12 53936.84 88888.00 2018-08-10 08:02:36.000 222 7840.85 990.08 53936.89 88888.00 2018-08-10 08:02:37.000 222 7840.94 990.06 53936.93 88888.00 2018-08-10 08:02:38.000 222 7841.01 990.05 53936.96 88888.00 2018-08-10 08:02:39.000 222 7841.05 990.02 53936.95 88888.00 2018-08-10 08:02:40.000 222 7841.08 990.02 53936.94 88888.00 2018-08-10 08:02:41.000 222 7841.10 990.03 53936.93 88888.00 2018-08-10 08:02:42.000 222 7841.12 990.02 53936.93 88888.00 2018-08-10 08:02:43.000 222 7841.16 990.02 53936.93 88888.00 2018-08-10 08:02:44.000 222 7841.20 990.01 53936.96 88888.00 2018-08-10 08:02:45.000 222 7841.24 989.99 53936.98 88888.00 2018-08-10 08:02:46.000 222 7841.25 990.00 53936.98 88888.00 2018-08-10 08:02:47.000 222 7841.26 990.02 53936.97 88888.00 2018-08-10 08:02:48.000 222 7841.29 990.04 53936.98 88888.00 2018-08-10 08:02:49.000 222 7841.32 990.06 53937.01 88888.00 2018-08-10 08:02:50.000 222 7841.35 990.07 53937.03 88888.00 2018-08-10 08:02:51.000 222 7841.40 990.05 53937.06 88888.00 2018-08-10 08:02:52.000 222 7841.46 990.08 53937.09 88888.00 2018-08-10 08:02:53.000 222 7841.50 990.11 53937.12 88888.00 2018-08-10 08:02:54.000 222 7841.54 990.10 53937.14 88888.00 2018-08-10 08:02:55.000 222 7841.61 990.13 53937.16 88888.00 2018-08-10 08:02:56.000 222 7841.69 990.17 53937.19 88888.00 2018-08-10 08:02:57.000 222 7841.75 990.19 53937.23 88888.00 2018-08-10 08:02:58.000 222 7841.84 990.22 53937.27 88888.00 2018-08-10 08:02:59.000 222 7841.95 990.28 53937.33 88888.00 2018-08-10 08:03:00.000 222 7842.07 990.31 53937.40 88888.00 2018-08-10 08:03:01.000 222 7842.21 990.36 53937.48 88888.00 2018-08-10 08:03:02.000 222 7842.37 990.43 53937.56 88888.00 2018-08-10 08:03:03.000 222 7842.53 990.49 53937.64 88888.00 2018-08-10 08:03:04.000 222 7842.68 990.57 53937.73 88888.00 2018-08-10 08:03:05.000 222 7842.84 990.67 53937.81 88888.00 2018-08-10 08:03:06.000 222 7843.00 990.77 53937.87 88888.00 2018-08-10 08:03:07.000 222 7843.14 990.87 53937.93 88888.00 2018-08-10 08:03:08.000 222 7843.30 990.98 53938.01 88888.00 2018-08-10 08:03:09.000 222 7843.46 991.09 53938.09 88888.00 2018-08-10 08:03:10.000 222 7843.60 991.18 53938.15 88888.00 2018-08-10 08:03:11.000 222 7843.72 991.29 53938.20 88888.00 2018-08-10 08:03:12.000 222 7843.84 991.39 53938.27 88888.00 2018-08-10 08:03:13.000 222 7843.97 991.48 53938.34 88888.00 2018-08-10 08:03:14.000 222 7844.12 991.58 53938.43 88888.00 2018-08-10 08:03:15.000 222 7844.27 991.68 53938.53 88888.00 2018-08-10 08:03:16.000 222 7844.39 991.77 53938.60 88888.00 2018-08-10 08:03:17.000 222 7844.46 991.88 53938.61 88888.00 2018-08-10 08:03:18.000 222 7844.50 992.01 53938.60 88888.00 2018-08-10 08:03:19.000 222 7844.55 992.14 53938.62 88888.00 2018-08-10 08:03:20.000 222 7844.58 992.27 53938.63 88888.00 2018-08-10 08:03:21.000 222 7844.60 992.41 53938.64 88888.00 2018-08-10 08:03:22.000 222 7844.61 992.56 53938.64 88888.00 2018-08-10 08:03:23.000 222 7844.62 992.70 53938.64 88888.00 2018-08-10 08:03:24.000 222 7844.64 992.88 53938.64 88888.00 2018-08-10 08:03:25.000 222 7844.66 993.06 53938.65 88888.00 2018-08-10 08:03:26.000 222 7844.69 993.25 53938.66 88888.00 2018-08-10 08:03:27.000 222 7844.71 993.44 53938.67 88888.00 2018-08-10 08:03:28.000 222 7844.70 993.63 53938.65 88888.00 2018-08-10 08:03:29.000 222 7844.68 993.79 53938.63 88888.00 2018-08-10 08:03:30.000 222 7844.66 993.96 53938.62 88888.00 2018-08-10 08:03:31.000 222 7844.66 994.16 53938.63 88888.00 2018-08-10 08:03:32.000 222 7844.65 994.35 53938.64 88888.00 2018-08-10 08:03:33.000 222 7844.63 994.54 53938.65 88888.00 2018-08-10 08:03:34.000 222 7844.61 994.71 53938.64 88888.00 2018-08-10 08:03:35.000 222 7844.61 994.87 53938.64 88888.00 2018-08-10 08:03:36.000 222 7844.58 995.04 53938.63 88888.00 2018-08-10 08:03:37.000 222 7844.54 995.23 53938.60 88888.00 2018-08-10 08:03:38.000 222 7844.51 995.43 53938.57 88888.00 2018-08-10 08:03:39.000 222 7844.46 995.64 53938.55 88888.00 2018-08-10 08:03:40.000 222 7844.39 995.82 53938.52 88888.00 2018-08-10 08:03:41.000 222 7844.33 995.97 53938.49 88888.00 2018-08-10 08:03:42.000 222 7844.27 996.12 53938.48 88888.00 2018-08-10 08:03:43.000 222 7844.18 996.27 53938.44 88888.00 2018-08-10 08:03:44.000 222 7844.08 996.42 53938.38 88888.00 2018-08-10 08:03:45.000 222 7843.97 996.57 53938.31 88888.00 2018-08-10 08:03:46.000 222 7843.85 996.72 53938.25 88888.00 2018-08-10 08:03:47.000 222 7843.71 996.82 53938.20 88888.00 2018-08-10 08:03:48.000 222 7843.60 996.91 53938.17 88888.00 2018-08-10 08:03:49.000 222 7843.49 997.03 53938.14 88888.00 2018-08-10 08:03:50.000 222 7843.39 997.13 53938.11 88888.00 2018-08-10 08:03:51.000 222 7843.27 997.22 53938.06 88888.00 2018-08-10 08:03:52.000 222 7843.14 997.31 53938.00 88888.00 2018-08-10 08:03:53.000 222 7843.02 997.41 53937.97 88888.00 2018-08-10 08:03:54.000 222 7842.91 997.49 53937.95 88888.00 2018-08-10 08:03:55.000 222 7842.81 997.56 53937.93 88888.00 2018-08-10 08:03:56.000 222 7842.73 997.66 53937.92 88888.00 2018-08-10 08:03:57.000 222 7842.64 997.73 53937.91 88888.00 2018-08-10 08:03:58.000 222 7842.56 997.80 53937.89 88888.00 2018-08-10 08:03:59.000 222 7842.52 997.89 53937.90 88888.00 2018-08-10 08:04:00.000 222 7842.46 998.00 53937.91 88888.00 2018-08-10 08:04:01.000 222 7842.39 998.11 53937.89 88888.00 2018-08-10 08:04:02.000 222 7842.33 998.21 53937.89 88888.00 2018-08-10 08:04:03.000 222 7842.28 998.31 53937.89 88888.00 2018-08-10 08:04:04.000 222 7842.22 998.41 53937.87 88888.00 2018-08-10 08:04:05.000 222 7842.16 998.55 53937.85 88888.00 2018-08-10 08:04:06.000 222 7842.14 998.71 53937.86 88888.00 2018-08-10 08:04:07.000 222 7842.13 998.86 53937.88 88888.00 2018-08-10 08:04:08.000 222 7842.12 998.99 53937.91 88888.00 2018-08-10 08:04:09.000 222 7842.12 999.10 53937.93 88888.00 2018-08-10 08:04:10.000 222 7842.11 999.19 53937.95 88888.00 2018-08-10 08:04:11.000 222 7842.10 999.29 53937.99 88888.00 2018-08-10 08:04:12.000 222 7842.09 999.37 53938.03 88888.00 2018-08-10 08:04:13.000 222 7842.09 999.46 53938.04 88888.00 2018-08-10 08:04:14.000 222 7842.08 999.58 53938.05 88888.00 2018-08-10 08:04:15.000 222 7842.07 999.70 53938.07 88888.00 2018-08-10 08:04:16.000 222 7842.05 999.80 53938.09 88888.00 2018-08-10 08:04:17.000 222 7842.03 999.91 53938.09 88888.00 2018-08-10 08:04:18.000 222 7842.00 1000.03 53938.09 88888.00 2018-08-10 08:04:19.000 222 7841.98 1000.16 53938.08 88888.00 2018-08-10 08:04:20.000 222 7841.96 1000.30 53938.09 88888.00 2018-08-10 08:04:21.000 222 7841.92 1000.43 53938.10 88888.00 2018-08-10 08:04:22.000 222 7841.87 1000.54 53938.07 88888.00 2018-08-10 08:04:23.000 222 7841.81 1000.66 53938.03 88888.00 2018-08-10 08:04:24.000 222 7841.73 1000.79 53937.97 88888.00 2018-08-10 08:04:25.000 222 7841.62 1000.89 53937.91 88888.00 2018-08-10 08:04:26.000 222 7841.52 1000.98 53937.85 88888.00 2018-08-10 08:04:27.000 222 7841.44 1001.05 53937.80 88888.00 2018-08-10 08:04:28.000 222 7841.34 1001.08 53937.75 88888.00 2018-08-10 08:04:29.000 222 7841.23 1001.09 53937.70 88888.00 2018-08-10 08:04:30.000 222 7841.14 1001.10 53937.66 88888.00 2018-08-10 08:04:31.000 222 7841.06 1001.07 53937.64 88888.00 2018-08-10 08:04:32.000 222 7840.96 1001.02 53937.59 88888.00 2018-08-10 08:04:33.000 222 7840.87 1000.97 53937.57 88888.00 2018-08-10 08:04:34.000 222 7840.80 1000.91 53937.55 88888.00 2018-08-10 08:04:35.000 222 7840.73 1000.85 53937.52 88888.00 2018-08-10 08:04:36.000 222 7840.64 1000.78 53937.48 88888.00 2018-08-10 08:04:37.000 222 7840.59 1000.72 53937.49 88888.00 2018-08-10 08:04:38.000 222 7840.57 1000.62 53937.51 88888.00 2018-08-10 08:04:39.000 222 7840.53 1000.52 53937.53 88888.00 2018-08-10 08:04:40.000 222 7840.51 1000.43 53937.55 88888.00 2018-08-10 08:04:41.000 222 7840.51 1000.33 53937.57 88888.00 2018-08-10 08:04:42.000 222 7840.50 1000.21 53937.58 88888.00 2018-08-10 08:04:43.000 222 7840.48 1000.10 53937.60 88888.00 2018-08-10 08:04:44.000 222 7840.49 999.98 53937.64 88888.00 2018-08-10 08:04:45.000 222 7840.48 999.85 53937.66 88888.00 2018-08-10 08:04:46.000 222 7840.47 999.71 53937.67 88888.00 2018-08-10 08:04:47.000 222 7840.47 999.57 53937.70 88888.00 2018-08-10 08:04:48.000 222 7840.49 999.45 53937.75 88888.00 2018-08-10 08:04:49.000 222 7840.53 999.34 53937.79 88888.00 2018-08-10 08:04:50.000 222 7840.56 999.24 53937.83 88888.00 2018-08-10 08:04:51.000 222 7840.57 999.15 53937.87 88888.00 2018-08-10 08:04:52.000 222 7840.59 999.05 53937.91 88888.00 2018-08-10 08:04:53.000 222 7840.62 998.94 53937.95 88888.00 2018-08-10 08:04:54.000 222 7840.64 998.83 53937.99 88888.00 2018-08-10 08:04:55.000 222 7840.67 998.71 53938.04 88888.00 2018-08-10 08:04:56.000 222 7840.70 998.58 53938.11 88888.00 2018-08-10 08:04:57.000 222 7840.73 998.44 53938.16 88888.00 2018-08-10 08:04:58.000 222 7840.76 998.30 53938.21 88888.00 2018-08-10 08:04:59.000 222 7840.80 998.16 53938.27 88888.00 2018-08-10 08:05:00.000 222 7840.83 998.05 53938.32 88888.00 2018-08-10 08:05:01.000 222 7840.87 997.95 53938.36 88888.00 2018-08-10 08:05:02.000 222 7840.91 997.84 53938.41 88888.00 2018-08-10 08:05:03.000 222 7840.95 997.75 53938.46 88888.00 2018-08-10 08:05:04.000 222 7840.99 997.66 53938.52 88888.00 2018-08-10 08:05:05.000 222 7841.03 997.56 53938.56 88888.00 2018-08-10 08:05:06.000 222 7841.08 997.46 53938.61 88888.00 2018-08-10 08:05:07.000 222 7841.13 997.34 53938.68 88888.00 2018-08-10 08:05:08.000 222 7841.17 997.22 53938.75 88888.00 2018-08-10 08:05:09.000 222 7841.21 997.11 53938.80 88888.00 2018-08-10 08:05:10.000 222 7841.26 997.00 53938.84 88888.00 2018-08-10 08:05:11.000 222 7841.30 996.89 53938.89 88888.00 2018-08-10 08:05:12.000 222 7841.36 996.80 53938.95 88888.00 2018-08-10 08:05:13.000 222 7841.43 996.72 53939.03 88888.00 2018-08-10 08:05:14.000 222 7841.53 996.65 53939.13 88888.00 2018-08-10 08:05:15.000 222 7841.64 996.58 53939.21 88888.00 2018-08-10 08:05:16.000 222 7841.75 996.54 53939.27 88888.00 2018-08-10 08:05:17.000 222 7841.88 996.47 53939.36 88888.00 2018-08-10 08:05:18.000 222 7842.02 996.35 53939.46 88888.00 2018-08-10 08:05:19.000 222 7842.14 996.26 53939.54 88888.00 2018-08-10 08:05:20.000 222 7842.25 996.16 53939.61 88888.00 2018-08-10 08:05:21.000 222 7842.37 996.08 53939.68 88888.00 2018-08-10 08:05:22.000 222 7842.50 996.04 53939.75 88888.00 2018-08-10 08:05:23.000 222 7842.64 995.98 53939.82 88888.00 2018-08-10 08:05:24.000 222 7842.77 995.88 53939.89 88888.00 2018-08-10 08:05:25.000 222 7842.92 995.79 53939.96 88888.00 2018-08-10 08:05:26.000 222 7843.07 995.71 53940.05 88888.00 2018-08-10 08:05:27.000 222 7843.22 995.61 53940.15 88888.00 2018-08-10 08:05:28.000 222 7843.33 995.49 53940.23 88888.00 2018-08-10 08:05:29.000 222 7843.41 995.38 53940.25 88888.00 2018-08-10 08:05:30.000 222 7843.48 995.29 53940.27 88888.00 2018-08-10 08:05:31.000 222 7843.56 995.22 53940.29 88888.00 2018-08-10 08:05:32.000 222 7843.61 995.13 53940.30 88888.00 2018-08-10 08:05:33.000 222 7843.64 995.02 53940.30 88888.00 2018-08-10 08:05:34.000 222 7843.70 994.94 53940.30 88888.00 2018-08-10 08:05:35.000 222 7843.76 994.88 53940.32 88888.00 2018-08-10 08:05:36.000 222 7843.81 994.81 53940.33 88888.00 2018-08-10 08:05:37.000 222 7843.88 994.73 53940.36 88888.00 2018-08-10 08:05:38.000 222 7843.97 994.66 53940.39 88888.00 2018-08-10 08:05:39.000 222 7844.04 994.60 53940.42 88888.00 2018-08-10 08:05:40.000 222 7844.10 994.53 53940.46 88888.00 2018-08-10 08:05:41.000 222 7844.16 994.48 53940.49 88888.00 2018-08-10 08:05:42.000 222 7844.21 994.43 53940.48 88888.00 2018-08-10 08:05:43.000 222 7844.23 994.38 53940.46 88888.00 2018-08-10 08:05:44.000 222 7844.27 994.36 53940.46 88888.00 2018-08-10 08:05:45.000 222 7844.32 994.37 53940.46 88888.00 2018-08-10 08:05:46.000 222 7844.37 994.36 53940.47 88888.00 2018-08-10 08:05:47.000 222 7844.44 994.33 53940.52 88888.00 2018-08-10 08:05:48.000 222 7844.53 994.32 53940.57 88888.00 2018-08-10 08:05:49.000 222 7844.58 994.29 53940.60 88888.00 2018-08-10 08:05:50.000 222 7844.63 994.25 53940.63 88888.00 2018-08-10 08:05:51.000 222 7844.71 994.20 53940.69 88888.00 2018-08-10 08:05:52.000 222 7844.79 994.15 53940.75 88888.00 2018-08-10 08:05:53.000 222 7844.85 994.11 53940.80 88888.00 2018-08-10 08:05:54.000 222 7844.93 994.04 53940.86 88888.00 2018-08-10 08:05:55.000 222 7845.02 993.98 53940.91 88888.00 2018-08-10 08:05:56.000 222 7845.09 993.95 53940.95 88888.00 2018-08-10 08:05:57.000 222 7845.14 993.90 53940.97 88888.00 2018-08-10 08:05:58.000 222 7845.19 993.82 53941.00 88888.00 2018-08-10 08:05:59.000 222 7845.25 993.74 53941.03 88888.00 2018-08-10 08:06:00.000 222 7845.29 993.65 53941.05 88888.00 2018-08-10 08:06:01.000 222 7845.34 993.56 53941.07 88888.00 2018-08-10 08:06:02.000 222 7845.40 993.48 53941.11 88888.00 2018-08-10 08:06:03.000 222 7845.48 993.37 53941.15 88888.00 2018-08-10 08:06:04.000 222 7845.54 993.24 53941.19 88888.00 2018-08-10 08:06:05.000 222 7845.59 993.10 53941.23 88888.00 2018-08-10 08:06:06.000 222 7845.63 992.94 53941.24 88888.00 2018-08-10 08:06:07.000 222 7845.63 992.77 53941.22 88888.00 2018-08-10 08:06:08.000 222 7845.64 992.62 53941.20 88888.00 2018-08-10 08:06:09.000 222 7845.65 992.48 53941.19 88888.00 2018-08-10 08:06:10.000 222 7845.65 992.32 53941.16 88888.00 2018-08-10 08:06:11.000 222 7845.67 992.17 53941.14 88888.00 2018-08-10 08:06:12.000 222 7845.73 992.03 53941.17 88888.00 2018-08-10 08:06:13.000 222 7845.79 991.86 53941.21 88888.00 2018-08-10 08:06:14.000 222 7845.86 991.69 53941.27 88888.00 2018-08-10 08:06:15.000 222 7845.97 991.52 53941.36 88888.00 2018-08-10 08:06:16.000 222 7846.08 991.33 53941.43 88888.00 2018-08-10 08:06:17.000 222 7846.18 991.15 53941.47 88888.00 2018-08-10 08:06:18.000 222 7846.26 991.00 53941.50 88888.00 2018-08-10 08:06:19.000 222 7846.31 990.84 53941.52 88888.00 2018-08-10 08:06:20.000 222 7846.37 990.68 53941.52 88888.00 2018-08-10 08:06:21.000 222 7846.42 990.55 53941.52 88888.00 2018-08-10 08:06:22.000 222 7846.47 990.42 53941.52 88888.00 2018-08-10 08:06:23.000 222 7846.50 990.31 53941.50 88888.00 2018-08-10 08:06:24.000 222 7846.52 990.21 53941.46 88888.00 2018-08-10 08:06:25.000 222 7846.55 990.13 53941.44 88888.00 2018-08-10 08:06:26.000 222 7846.56 990.05 53941.41 88888.00 2018-08-10 08:06:27.000 222 7846.56 990.00 53941.38 88888.00 2018-08-10 08:06:28.000 222 7846.57 989.98 53941.34 88888.00 2018-08-10 08:06:29.000 222 7846.58 989.97 53941.29 88888.00 2018-08-10 08:06:30.000 222 7846.60 989.98 53941.26 88888.00 2018-08-10 08:06:31.000 222 7846.64 989.97 53941.25 88888.00 2018-08-10 08:06:32.000 222 7846.70 989.97 53941.27 88888.00 2018-08-10 08:06:33.000 222 7846.79 989.99 53941.30 88888.00 2018-08-10 08:06:34.000 222 7846.90 989.98 53941.36 88888.00 2018-08-10 08:06:35.000 222 7847.02 989.97 53941.41 88888.00 2018-08-10 08:06:36.000 222 7847.16 989.96 53941.46 88888.00 2018-08-10 08:06:37.000 222 7847.30 989.93 53941.54 88888.00 2018-08-10 08:06:38.000 222 7847.44 989.89 53941.61 88888.00 2018-08-10 08:06:39.000 222 7847.57 989.83 53941.68 88888.00 2018-08-10 08:06:40.000 222 7847.68 989.74 53941.71 88888.00 2018-08-10 08:06:41.000 222 7847.79 989.66 53941.74 88888.00 2018-08-10 08:06:42.000 222 7847.89 989.59 53941.76 88888.00 2018-08-10 08:06:43.000 222 7847.97 989.53 53941.77 88888.00 2018-08-10 08:06:44.000 222 7848.04 989.47 53941.77 88888.00 2018-08-10 08:06:45.000 222 7848.12 989.43 53941.80 88888.00 2018-08-10 08:06:46.000 222 7848.20 989.37 53941.85 88888.00 2018-08-10 08:06:47.000 222 7848.31 989.31 53941.88 88888.00 2018-08-10 08:06:48.000 222 7848.43 989.27 53941.94 88888.00 2018-08-10 08:06:49.000 222 7848.54 989.21 53941.99 88888.00 2018-08-10 08:06:50.000 222 7848.63 989.15 53942.01 88888.00 2018-08-10 08:06:51.000 222 7848.74 989.12 53942.04 88888.00 2018-08-10 08:06:52.000 222 7848.86 989.09 53942.06 88888.00 2018-08-10 08:06:53.000 222 7848.97 989.07 53942.09 88888.00 2018-08-10 08:06:54.000 222 7849.09 989.07 53942.13 88888.00 2018-08-10 08:06:55.000 222 7849.19 989.06 53942.17 88888.00 2018-08-10 08:06:56.000 222 7849.30 989.04 53942.22 88888.00 2018-08-10 08:06:57.000 222 7849.45 989.03 53942.29 88888.00 2018-08-10 08:06:58.000 222 7849.59 989.02 53942.37 88888.00 2018-08-10 08:06:59.000 222 7849.73 989.02 53942.43 88888.00 2018-08-10 08:07:00.000 222 7849.90 989.07 53942.50 88888.00 2018-08-10 08:07:01.000 222 7850.03 989.08 53942.55 88888.00 2018-08-10 08:07:02.000 222 7850.13 989.08 53942.58 88888.00 2018-08-10 08:07:03.000 222 7850.22 989.12 53942.59 88888.00 2018-08-10 08:07:04.000 222 7850.30 989.14 53942.61 88888.00 2018-08-10 08:07:05.000 222 7850.37 989.13 53942.64 88888.00 2018-08-10 08:07:06.000 222 7850.44 989.14 53942.65 88888.00 2018-08-10 08:07:07.000 222 7850.52 989.15 53942.68 88888.00 2018-08-10 08:07:08.000 222 7850.59 989.13 53942.72 88888.00 2018-08-10 08:07:09.000 222 7850.65 989.14 53942.75 88888.00 2018-08-10 08:07:10.000 222 7850.71 989.14 53942.75 88888.00 2018-08-10 08:07:11.000 222 7850.77 989.15 53942.77 88888.00 2018-08-10 08:07:12.000 222 7850.82 989.15 53942.78 88888.00 2018-08-10 08:07:13.000 222 7850.84 989.13 53942.78 88888.00 2018-08-10 08:07:14.000 222 7850.86 989.11 53942.78 88888.00 2018-08-10 08:07:15.000 222 7850.88 989.08 53942.78 88888.00 2018-08-10 08:07:16.000 222 7850.90 989.04 53942.79 88888.00 2018-08-10 08:07:17.000 222 7850.94 989.02 53942.79 88888.00 2018-08-10 08:07:18.000 222 7850.99 989.04 53942.80 88888.00 2018-08-10 08:07:19.000 222 7851.03 989.06 53942.81 88888.00 2018-08-10 08:07:20.000 222 7851.05 989.07 53942.80 88888.00 2018-08-10 08:07:21.000 222 7851.07 989.09 53942.79 88888.00 2018-08-10 08:07:22.000 222 7851.08 989.11 53942.78 88888.00 2018-08-10 08:07:23.000 222 7851.09 989.15 53942.76 88888.00 2018-08-10 08:07:24.000 222 7851.11 989.21 53942.75 88888.00 2018-08-10 08:07:25.000 222 7851.14 989.25 53942.76 88888.00 2018-08-10 08:07:26.000 222 7851.19 989.31 53942.78 88888.00 2018-08-10 08:07:27.000 222 7851.25 989.38 53942.80 88888.00 2018-08-10 08:07:28.000 222 7851.28 989.42 53942.80 88888.00 2018-08-10 08:07:29.000 222 7851.29 989.46 53942.78 88888.00 2018-08-10 08:07:30.000 222 7851.30 989.52 53942.78 88888.00 2018-08-10 08:07:31.000 222 7851.31 989.57 53942.79 88888.00 2018-08-10 08:07:32.000 222 7851.31 989.59 53942.77 88888.00 2018-08-10 08:07:33.000 222 7851.31 989.62 53942.77 88888.00 2018-08-10 08:07:34.000 222 7851.30 989.66 53942.77 88888.00 2018-08-10 08:07:35.000 222 7851.31 989.72 53942.76 88888.00 2018-08-10 08:07:36.000 222 7851.29 989.79 53942.73 88888.00 2018-08-10 08:07:37.000 222 7851.28 989.88 53942.71 88888.00 2018-08-10 08:07:38.000 222 7851.31 989.99 53942.70 88888.00 2018-08-10 08:07:39.000 222 7851.33 990.11 53942.70 88888.00 2018-08-10 08:07:40.000 222 7851.34 990.20 53942.70 88888.00 2018-08-10 08:07:41.000 222 7851.35 990.29 53942.70 88888.00 2018-08-10 08:07:42.000 222 7851.35 990.38 53942.69 88888.00 2018-08-10 08:07:43.000 222 7851.36 990.44 53942.71 88888.00 2018-08-10 08:07:44.000 222 7851.38 990.48 53942.73 88888.00 2018-08-10 08:07:45.000 222 7851.39 990.52 53942.75 88888.00 2018-08-10 08:07:46.000 222 7851.41 990.59 53942.76 88888.00 2018-08-10 08:07:47.000 222 7851.41 990.66 53942.76 88888.00 2018-08-10 08:07:48.000 222 7851.41 990.71 53942.76 88888.00 2018-08-10 08:07:49.000 222 7851.41 990.75 53942.77 88888.00 2018-08-10 08:07:50.000 222 7851.40 990.80 53942.79 88888.00 2018-08-10 08:07:51.000 222 7851.36 990.84 53942.79 88888.00 2018-08-10 08:07:52.000 222 7851.32 990.86 53942.77 88888.00 2018-08-10 08:07:53.000 222 7851.27 990.91 53942.75 88888.00 2018-08-10 08:07:54.000 222 7851.23 990.96 53942.74 88888.00 2018-08-10 08:07:55.000 222 7851.20 991.03 53942.75 88888.00 2018-08-10 08:07:56.000 222 7851.19 991.10 53942.76 88888.00 2018-08-10 08:07:57.000 222 7851.19 991.17 53942.77 88888.00 2018-08-10 08:07:58.000 222 7851.17 991.24 53942.78 88888.00 2018-08-10 08:07:59.000 222 7851.13 991.31 53942.77 88888.00 2018-08-10 08:08:00.000 222 7851.07 991.37 53942.75 88888.00 2018-08-10 08:08:01.000 222 7851.01 991.44 53942.71 88888.00 2018-08-10 08:08:02.000 222 7850.95 991.50 53942.68 88888.00 2018-08-10 08:08:03.000 222 7850.87 991.54 53942.63 88888.00 2018-08-10 08:08:04.000 222 7850.77 991.60 53942.59 88888.00 2018-08-10 08:08:05.000 222 7850.68 991.64 53942.56 88888.00 2018-08-10 08:08:06.000 222 7850.57 991.66 53942.54 88888.00 2018-08-10 08:08:07.000 222 7850.46 991.68 53942.50 88888.00 2018-08-10 08:08:08.000 222 7850.36 991.69 53942.45 88888.00 2018-08-10 08:08:09.000 222 7850.26 991.68 53942.43 88888.00 2018-08-10 08:08:10.000 222 7850.18 991.67 53942.43 88888.00 2018-08-10 08:08:11.000 222 7850.10 991.67 53942.41 88888.00 2018-08-10 08:08:12.000 222 7849.99 991.66 53942.37 88888.00 2018-08-10 08:08:13.000 222 7849.88 991.64 53942.33 88888.00 2018-08-10 08:08:14.000 222 7849.78 991.65 53942.29 88888.00 2018-08-10 08:08:15.000 222 7849.66 991.63 53942.24 88888.00 2018-08-10 08:08:16.000 222 7849.58 991.60 53942.21 88888.00 2018-08-10 08:08:17.000 222 7849.51 991.60 53942.22 88888.00 2018-08-10 08:08:18.000 222 7849.44 991.60 53942.22 88888.00 2018-08-10 08:08:19.000 222 7849.36 991.55 53942.20 88888.00 2018-08-10 08:08:20.000 222 7849.28 991.52 53942.18 88888.00 2018-08-10 08:08:21.000 222 7849.18 991.51 53942.15 88888.00 2018-08-10 08:08:22.000 222 7849.06 991.50 53942.09 88888.00 2018-08-10 08:08:23.000 222 7848.93 991.48 53942.02 88888.00 2018-08-10 08:08:24.000 222 7848.81 991.49 53941.96 88888.00 2018-08-10 08:08:25.000 222 7848.68 991.52 53941.90 88888.00 2018-08-10 08:08:26.000 222 7848.56 991.55 53941.85 88888.00 2018-08-10 08:08:27.000 222 7848.47 991.60 53941.82 88888.00 2018-08-10 08:08:28.000 222 7848.37 991.67 53941.76 88888.00 2018-08-10 08:08:29.000 222 7848.24 991.73 53941.68 88888.00 2018-08-10 08:08:30.000 222 7848.13 991.81 53941.62 88888.00 2018-08-10 08:08:31.000 222 7848.04 991.92 53941.59 88888.00 2018-08-10 08:08:32.000 222 7847.94 992.00 53941.54 88888.00 2018-08-10 08:08:33.000 222 7847.82 992.04 53941.48 88888.00 2018-08-10 08:08:34.000 222 7847.72 992.04 53941.45 88888.00 2018-08-10 08:08:35.000 222 7847.63 992.00 53941.43 88888.00 2018-08-10 08:08:36.000 222 7847.52 991.94 53941.41 88888.00 2018-08-10 08:08:37.000 222 7847.42 991.92 53941.37 88888.00 2018-08-10 08:08:38.000 222 7847.32 991.94 53941.30 88888.00 2018-08-10 08:08:39.000 222 7847.22 991.92 53941.24 88888.00 2018-08-10 08:08:40.000 222 7847.13 991.90 53941.21 88888.00 2018-08-10 08:08:41.000 222 7847.08 991.90 53941.21 88888.00 2018-08-10 08:08:42.000 222 7847.01 991.88 53941.21 88888.00 2018-08-10 08:08:43.000 222 7846.93 991.84 53941.19 88888.00 2018-08-10 08:08:44.000 222 7846.84 991.84 53941.13 88888.00 2018-08-10 08:08:45.000 222 7846.75 991.88 53941.07 88888.00 2018-08-10 08:08:46.000 222 7846.65 991.93 53941.03 88888.00 2018-08-10 08:08:47.000 222 7846.58 991.99 53940.99 88888.00 2018-08-10 08:08:48.000 222 7846.52 992.07 53940.96 88888.00 2018-08-10 08:08:49.000 222 7846.45 992.14 53940.94 88888.00 2018-08-10 08:08:50.000 222 7846.40 992.21 53940.93 88888.00 2018-08-10 08:08:51.000 222 7846.35 992.26 53940.90 88888.00 2018-08-10 08:08:52.000 222 7846.27 992.28 53940.89 88888.00 2018-08-10 08:08:53.000 222 7846.20 992.30 53940.89 88888.00 2018-08-10 08:08:54.000 222 7846.15 992.31 53940.91 88888.00 2018-08-10 08:08:55.000 222 7846.10 992.30 53940.92 88888.00 2018-08-10 08:08:56.000 222 7846.05 992.29 53940.92 88888.00 2018-08-10 08:08:57.000 222 7846.01 992.29 53940.92 88888.00 2018-08-10 08:08:58.000 222 7845.95 992.30 53940.91 88888.00 2018-08-10 08:08:59.000 222 7845.88 992.29 53940.90 88888.00 2018-08-10 08:09:00.000 222 7845.83 992.26 53940.90 88888.00 2018-08-10 08:09:01.000 222 7845.77 992.22 53940.88 88888.00 2018-08-10 08:09:02.000 222 7845.70 992.17 53940.84 88888.00 2018-08-10 08:09:03.000 222 7845.64 992.13 53940.82 88888.00 2018-08-10 08:09:04.000 222 7845.61 992.11 53940.81 88888.00 2018-08-10 08:09:05.000 222 7845.57 992.08 53940.79 88888.00 2018-08-10 08:09:06.000 222 7845.54 992.04 53940.76 88888.00 2018-08-10 08:09:07.000 222 7845.51 992.01 53940.75 88888.00 2018-08-10 08:09:08.000 222 7845.49 991.97 53940.75 88888.00 2018-08-10 08:09:09.000 222 7845.46 991.92 53940.73 88888.00 2018-08-10 08:09:10.000 222 7845.42 991.86 53940.71 88888.00 2018-08-10 08:09:11.000 222 7845.39 991.80 53940.69 88888.00 2018-08-10 08:09:12.000 222 7845.35 991.75 53940.64 88888.00 2018-08-10 08:09:13.000 222 7845.30 991.72 53940.59 88888.00 2018-08-10 08:09:14.000 222 7845.23 991.67 53940.53 88888.00 2018-08-10 08:09:15.000 222 7845.16 991.62 53940.47 88888.00 2018-08-10 08:09:16.000 222 7845.11 991.58 53940.43 88888.00 2018-08-10 08:09:17.000 222 7845.05 991.53 53940.38 88888.00 2018-08-10 08:09:18.000 222 7844.97 991.49 53940.32 88888.00 2018-08-10 08:09:19.000 222 7844.91 991.47 53940.28 88888.00 2018-08-10 08:09:20.000 222 7844.86 991.42 53940.25 88888.00 2018-08-10 08:09:21.000 222 7844.80 991.37 53940.20 88888.00 2018-08-10 08:09:22.000 222 7844.76 991.35 53940.14 88888.00 2018-08-10 08:09:23.000 222 7844.70 991.36 53940.10 88888.00 2018-08-10 08:09:24.000 222 7844.64 991.35 53940.06 88888.00 2018-08-10 08:09:25.000 222 7844.61 991.37 53940.02 88888.00 2018-08-10 08:09:26.000 222 7844.59 991.40 53939.98 88888.00 2018-08-10 08:09:27.000 222 7844.55 991.38 53939.96 88888.00 2018-08-10 08:09:28.000 222 7844.51 991.37 53939.93 88888.00 2018-08-10 08:09:29.000 222 7844.47 991.40 53939.87 88888.00 2018-08-10 08:09:30.000 222 7844.42 991.45 53939.81 88888.00 2018-08-10 08:09:31.000 222 7844.36 991.49 53939.74 88888.00 2018-08-10 08:09:32.000 222 7844.29 991.54 53939.67 88888.00 2018-08-10 08:09:33.000 222 7844.22 991.61 53939.60 88888.00 2018-08-10 08:09:34.000 222 7844.13 991.64 53939.52 88888.00 2018-08-10 08:09:35.000 222 7844.06 991.66 53939.45 88888.00 2018-08-10 08:09:36.000 222 7844.01 991.72 53939.39 88888.00 2018-08-10 08:09:37.000 222 7843.93 991.78 53939.32 88888.00 2018-08-10 08:09:38.000 222 7843.84 991.82 53939.23 88888.00 2018-08-10 08:09:39.000 222 7843.77 991.85 53939.16 88888.00 2018-08-10 08:09:40.000 222 7843.68 991.88 53939.08 88888.00 2018-08-10 08:09:41.000 222 7843.59 991.91 53939.00 88888.00 2018-08-10 08:09:42.000 222 7843.55 991.92 53938.96 88888.00 2018-08-10 08:09:43.000 222 7843.51 991.92 53938.91 88888.00 2018-08-10 08:09:44.000 222 7843.49 991.91 53938.88 88888.00 2018-08-10 08:09:45.000 222 7843.47 991.88 53938.86 88888.00 2018-08-10 08:09:46.000 222 7843.44 991.84 53938.84 88888.00 2018-08-10 08:09:47.000 222 7843.44 991.81 53938.82 88888.00 2018-08-10 08:09:48.000 222 7843.44 991.76 53938.79 88888.00 2018-08-10 08:09:49.000 222 7843.42 991.72 53938.76 88888.00 2018-08-10 08:09:50.000 222 7843.41 991.66 53938.74 88888.00 2018-08-10 08:09:51.000 222 7843.41 991.60 53938.72 88888.00 2018-08-10 08:09:52.000 222 7843.41 991.52 53938.71 88888.00 2018-08-10 08:09:53.000 222 7843.42 991.47 53938.71 88888.00 2018-08-10 08:09:54.000 222 7843.46 991.41 53938.71 88888.00 2018-08-10 08:09:55.000 222 7843.49 991.35 53938.72 88888.00 2018-08-10 08:09:56.000 222 7843.52 991.31 53938.71 88888.00 2018-08-10 08:09:57.000 222 7843.56 991.28 53938.71 88888.00 2018-08-10 08:09:58.000 222 7843.62 991.22 53938.74 88888.00 2018-08-10 08:09:59.000 222 7843.65 991.16 53938.75 88888.00 2018-08-10 08:10:00.000 222 7843.70 991.12 53938.77 88888.00 2018-08-10 08:10:01.000 222 7843.79 991.07 53938.81 88888.00 2018-08-10 08:10:02.000 222 7843.86 991.02 53938.82 88888.00 2018-08-10 08:10:03.000 222 7843.92 991.02 53938.82 88888.00 2018-08-10 08:10:04.000 222 7843.99 991.06 53938.83 88888.00 2018-08-10 08:10:05.000 222 7844.01 991.10 53938.80 88888.00 2018-08-10 08:10:06.000 222 7844.01 991.18 53938.74 88888.00 2018-08-10 08:10:07.000 222 7843.99 991.26 53938.67 88888.00 2018-08-10 08:10:08.000 222 7843.97 991.32 53938.61 88888.00 2018-08-10 08:10:09.000 222 7843.93 991.39 53938.55 88888.00 2018-08-10 08:10:10.000 222 7843.90 991.46 53938.49 88888.00 2018-08-10 08:10:11.000 222 7843.86 991.53 53938.43 88888.00 2018-08-10 08:10:12.000 222 7843.82 991.59 53938.37 88888.00 2018-08-10 08:10:13.000 222 7843.78 991.64 53938.32 88888.00 2018-08-10 08:10:14.000 222 7843.75 991.67 53938.27 88888.00 2018-08-10 08:10:15.000 222 7843.73 991.70 53938.23 88888.00 2018-08-10 08:10:16.000 222 7843.69 991.71 53938.20 88888.00 2018-08-10 08:10:17.000 222 7843.65 991.69 53938.18 88888.00 2018-08-10 08:10:18.000 222 7843.62 991.64 53938.18 88888.00 2018-08-10 08:10:19.000 222 7843.61 991.61 53938.16 88888.00 2018-08-10 08:10:20.000 222 7843.62 991.60 53938.13 88888.00 2018-08-10 08:10:21.000 222 7843.61 991.58 53938.10 88888.00 2018-08-10 08:10:22.000 222 7843.60 991.57 53938.05 88888.00 2018-08-10 08:10:23.000 222 7843.59 991.60 53938.02 88888.00 2018-08-10 08:10:24.000 222 7843.57 991.61 53937.98 88888.00 2018-08-10 08:10:25.000 222 7843.56 991.60 53937.94 88888.00 2018-08-10 08:10:26.000 222 7843.56 991.63 53937.90 88888.00 2018-08-10 08:10:27.000 222 7843.55 991.65 53937.85 88888.00 2018-08-10 08:10:28.000 222 7843.53 991.65 53937.80 88888.00 2018-08-10 08:10:29.000 222 7843.51 991.67 53937.75 88888.00 2018-08-10 08:10:30.000 222 7843.51 991.70 53937.71 88888.00 2018-08-10 08:10:31.000 222 7843.51 991.72 53937.66 88888.00 2018-08-10 08:10:32.000 222 7843.54 991.72 53937.63 88888.00 2018-08-10 08:10:33.000 222 7843.54 991.69 53937.60 88888.00 2018-08-10 08:10:34.000 222 7843.53 991.65 53937.55 88888.00 2018-08-10 08:10:35.000 222 7843.52 991.62 53937.52 88888.00 2018-08-10 08:10:36.000 222 7843.52 991.62 53937.49 88888.00 2018-08-10 08:10:37.000 222 7843.52 991.61 53937.45 88888.00 2018-08-10 08:10:38.000 222 7843.54 991.60 53937.42 88888.00 2018-08-10 08:10:39.000 222 7843.56 991.62 53937.40 88888.00 2018-08-10 08:10:40.000 222 7843.57 991.65 53937.35 88888.00 2018-08-10 08:10:41.000 222 7843.60 991.68 53937.34 88888.00 2018-08-10 08:10:42.000 222 7843.65 991.73 53937.33 88888.00 2018-08-10 08:10:43.000 222 7843.70 991.79 53937.30 88888.00 2018-08-10 08:10:44.000 222 7843.75 991.85 53937.28 88888.00 2018-08-10 08:10:45.000 222 7843.82 991.94 53937.27 88888.00 2018-08-10 08:10:46.000 222 7843.88 992.04 53937.26 88888.00 2018-08-10 08:10:47.000 222 7843.95 992.12 53937.27 88888.00 2018-08-10 08:10:48.000 222 7844.04 992.19 53937.29 88888.00 2018-08-10 08:10:49.000 222 7844.13 992.24 53937.32 88888.00 2018-08-10 08:10:50.000 222 7844.23 992.25 53937.37 88888.00 2018-08-10 08:10:51.000 222 7844.35 992.26 53937.42 88888.00 2018-08-10 08:10:52.000 222 7844.46 992.29 53937.45 88888.00 2018-08-10 08:10:53.000 222 7844.55 992.32 53937.47 88888.00 2018-08-10 08:10:54.000 222 7844.63 992.32 53937.49 88888.00 2018-08-10 08:10:55.000 222 7844.70 992.32 53937.52 88888.00 2018-08-10 08:10:56.000 222 7844.74 992.32 53937.53 88888.00 2018-08-10 08:10:57.000 222 7844.77 992.32 53937.52 88888.00 2018-08-10 08:10:58.000 222 7844.80 992.30 53937.51 88888.00 2018-08-10 08:10:59.000 222 7844.82 992.30 53937.49 88888.00 2018-08-10 08:11:00.000 222 7844.85 992.30 53937.46 88888.00 2018-08-10 08:11:01.000 222 7844.89 992.32 53937.45 88888.00 2018-08-10 08:11:02.000 222 7844.90 992.33 53937.43 88888.00 2018-08-10 08:11:03.000 222 7844.92 992.32 53937.41 88888.00 2018-08-10 08:11:04.000 222 7844.95 992.31 53937.39 88888.00 2018-08-10 08:11:05.000 222 7844.98 992.30 53937.38 88888.00 2018-08-10 08:11:06.000 222 7845.00 992.27 53937.38 88888.00 2018-08-10 08:11:07.000 222 7845.05 992.27 53937.38 88888.00 2018-08-10 08:11:08.000 222 7845.08 992.25 53937.39 88888.00 2018-08-10 08:11:09.000 222 7845.10 992.19 53937.41 88888.00 2018-08-10 08:11:10.000 222 7845.15 992.14 53937.45 88888.00 2018-08-10 08:11:11.000 222 7845.21 992.08 53937.48 88888.00 2018-08-10 08:11:12.000 222 7845.26 992.03 53937.51 88888.00 2018-08-10 08:11:13.000 222 7845.32 992.00 53937.54 88888.00 2018-08-10 08:11:14.000 222 7845.38 991.97 53937.57 88888.00 2018-08-10 08:11:15.000 222 7845.47 991.95 53937.60 88888.00 2018-08-10 08:11:16.000 222 7845.56 991.95 53937.64 88888.00 2018-08-10 08:11:17.000 222 7845.66 991.96 53937.68 88888.00 2018-08-10 08:11:18.000 222 7845.75 991.96 53937.71 88888.00 2018-08-10 08:11:19.000 222 7845.84 991.96 53937.74 88888.00 2018-08-10 08:11:20.000 222 7845.94 991.95 53937.77 88888.00 2018-08-10 08:11:21.000 222 7846.05 991.95 53937.82 88888.00 2018-08-10 08:11:22.000 222 7846.17 991.95 53937.86 88888.00 2018-08-10 08:11:23.000 222 7846.30 991.92 53937.93 88888.00 2018-08-10 08:11:24.000 222 7846.45 991.85 53938.02 88888.00 2018-08-10 08:11:25.000 222 7846.61 991.75 53938.12 88888.00 2018-08-10 08:11:26.000 222 7846.76 991.62 53938.19 88888.00 2018-08-10 08:11:27.000 222 7846.89 991.49 53938.27 88888.00 2018-08-10 08:11:28.000 222 7847.03 991.36 53938.33 88888.00 2018-08-10 08:11:29.000 222 7847.16 991.22 53938.38 88888.00 2018-08-10 08:11:30.000 222 7847.29 991.07 53938.41 88888.00 2018-08-10 08:11:31.000 222 7847.41 990.92 53938.46 88888.00 2018-08-10 08:11:32.000 222 7847.51 990.76 53938.50 88888.00 2018-08-10 08:11:33.000 222 7847.60 990.62 53938.52 88888.00 2018-08-10 08:11:34.000 222 7847.66 990.47 53938.51 88888.00 2018-08-10 08:11:35.000 222 7847.69 990.33 53938.46 88888.00 2018-08-10 08:11:36.000 222 7847.72 990.21 53938.41 88888.00 2018-08-10 08:11:37.000 222 7847.72 990.12 53938.34 88888.00 2018-08-10 08:11:38.000 222 7847.70 990.04 53938.25 88888.00 2018-08-10 08:11:39.000 222 7847.67 989.96 53938.17 88888.00 2018-08-10 08:11:40.000 222 7847.62 989.89 53938.09 88888.00 2018-08-10 08:11:41.000 222 7847.57 989.82 53937.99 88888.00 2018-08-10 08:11:42.000 222 7847.52 989.75 53937.92 88888.00 2018-08-10 08:11:43.000 222 7847.47 989.66 53937.88 88888.00 2018-08-10 08:11:44.000 222 7847.42 989.59 53937.82 88888.00 2018-08-10 08:11:45.000 222 7847.37 989.51 53937.76 88888.00 2018-08-10 08:11:46.000 222 7847.32 989.44 53937.71 88888.00 2018-08-10 08:11:47.000 222 7847.29 989.39 53937.66 88888.00 2018-08-10 08:11:48.000 222 7847.26 989.34 53937.62 88888.00 2018-08-10 08:11:49.000 222 7847.23 989.26 53937.59 88888.00 2018-08-10 08:11:50.000 222 7847.19 989.19 53937.54 88888.00 2018-08-10 08:11:51.000 222 7847.12 989.14 53937.47 88888.00 2018-08-10 08:11:52.000 222 7847.04 989.08 53937.40 88888.00 2018-08-10 08:11:53.000 222 7846.99 989.03 53937.33 88888.00 2018-08-10 08:11:54.000 222 7846.95 989.00 53937.28 88888.00 2018-08-10 08:11:55.000 222 7846.91 988.97 53937.24 88888.00 2018-08-10 08:11:56.000 222 7846.86 988.95 53937.19 88888.00 2018-08-10 08:11:57.000 222 7846.82 988.95 53937.12 88888.00 2018-08-10 08:11:58.000 222 7846.78 988.95 53937.06 88888.00 2018-08-10 08:11:59.000 222 7846.73 988.92 53937.02 88888.00 2018-08-10 08:12:00.000 222 7846.71 988.89 53937.00 88888.00 2018-08-10 08:12:01.000 222 7846.71 988.86 53937.01 88888.00 2018-08-10 08:12:02.000 222 7846.73 988.81 53937.02 88888.00 2018-08-10 08:12:03.000 222 7846.76 988.74 53937.04 88888.00 2018-08-10 08:12:04.000 222 7846.79 988.69 53937.07 88888.00 2018-08-10 08:12:05.000 222 7846.84 988.66 53937.10 88888.00 2018-08-10 08:12:06.000 222 7846.91 988.62 53937.14 88888.00 2018-08-10 08:12:07.000 222 7846.97 988.57 53937.19 88888.00 2018-08-10 08:12:08.000 222 7847.02 988.51 53937.23 88888.00 2018-08-10 08:12:09.000 222 7847.08 988.45 53937.27 88888.00 2018-08-10 08:12:10.000 222 7847.14 988.39 53937.31 88888.00 2018-08-10 08:12:11.000 222 7847.20 988.33 53937.36 88888.00 2018-08-10 08:12:12.000 222 7847.25 988.29 53937.38 88888.00 2018-08-10 08:12:13.000 222 7847.30 988.30 53937.38 88888.00 2018-08-10 08:12:14.000 222 7847.32 988.34 53937.38 88888.00 2018-08-10 08:12:15.000 222 7847.33 988.38 53937.36 88888.00 2018-08-10 08:12:16.000 222 7847.34 988.43 53937.36 88888.00 2018-08-10 08:12:17.000 222 7847.35 988.50 53937.36 88888.00 2018-08-10 08:12:18.000 222 7847.35 988.58 53937.36 88888.00 2018-08-10 08:12:19.000 222 7847.34 988.65 53937.34 88888.00 2018-08-10 08:12:20.000 222 7847.33 988.71 53937.32 88888.00 2018-08-10 08:12:21.000 222 7847.34 988.78 53937.31 88888.00 2018-08-10 08:12:22.000 222 7847.35 988.85 53937.32 88888.00 2018-08-10 08:12:23.000 222 7847.35 988.90 53937.33 88888.00 2018-08-10 08:12:24.000 222 7847.36 988.96 53937.35 88888.00 2018-08-10 08:12:25.000 222 7847.39 989.03 53937.36 88888.00 2018-08-10 08:12:26.000 222 7847.41 989.10 53937.38 88888.00 2018-08-10 08:12:27.000 222 7847.44 989.18 53937.40 88888.00 2018-08-10 08:12:28.000 222 7847.46 989.28 53937.42 88888.00 2018-08-10 08:12:29.000 222 7847.49 989.38 53937.44 88888.00 2018-08-10 08:12:30.000 222 7847.52 989.47 53937.46 88888.00 2018-08-10 08:12:31.000 222 7847.54 989.58 53937.46 88888.00 2018-08-10 08:12:32.000 222 7847.53 989.71 53937.46 88888.00 2018-08-10 08:12:33.000 222 7847.50 989.84 53937.44 88888.00 2018-08-10 08:12:34.000 222 7847.46 989.99 53937.40 88888.00 2018-08-10 08:12:35.000 222 7847.41 990.16 53937.35 88888.00 2018-08-10 08:12:36.000 222 7847.35 990.32 53937.30 88888.00 2018-08-10 08:12:37.000 222 7847.31 990.47 53937.28 88888.00 2018-08-10 08:12:38.000 222 7847.27 990.59 53937.27 88888.00 2018-08-10 08:12:39.000 222 7847.23 990.70 53937.26 88888.00 2018-08-10 08:12:40.000 222 7847.20 990.82 53937.26 88888.00 2018-08-10 08:12:41.000 222 7847.19 990.97 53937.26 88888.00 2018-08-10 08:12:42.000 222 7847.18 991.09 53937.27 88888.00 2018-08-10 08:12:43.000 222 7847.18 991.20 53937.29 88888.00 2018-08-10 08:12:44.000 222 7847.19 991.31 53937.32 88888.00 2018-08-10 08:12:45.000 222 7847.20 991.39 53937.36 88888.00 2018-08-10 08:12:46.000 222 7847.23 991.45 53937.39 88888.00 2018-08-10 08:12:47.000 222 7847.25 991.52 53937.41 88888.00 2018-08-10 08:12:48.000 222 7847.27 991.60 53937.44 88888.00 2018-08-10 08:12:49.000 222 7847.28 991.66 53937.48 88888.00 2018-08-10 08:12:50.000 222 7847.31 991.72 53937.51 88888.00 2018-08-10 08:12:51.000 222 7847.34 991.77 53937.53 88888.00 2018-08-10 08:12:52.000 222 7847.39 991.81 53937.57 88888.00 2018-08-10 08:12:53.000 222 7847.44 991.84 53937.63 88888.00 2018-08-10 08:12:54.000 222 7847.48 991.86 53937.68 88888.00 2018-08-10 08:12:55.000 222 7847.54 991.90 53937.72 88888.00 2018-08-10 08:12:56.000 222 7847.59 991.91 53937.77 88888.00 2018-08-10 08:12:57.000 222 7847.65 991.91 53937.84 88888.00 2018-08-10 08:12:58.000 222 7847.73 991.91 53937.91 88888.00 2018-08-10 08:12:59.000 222 7847.80 991.88 53937.99 88888.00 2018-08-10 08:13:00.000 222 7847.86 991.83 53938.08 88888.00 2018-08-10 08:13:01.000 222 7847.94 991.80 53938.16 88888.00 2018-08-10 08:13:02.000 222 7848.01 991.76 53938.23 88888.00 2018-08-10 08:13:03.000 222 7848.05 991.70 53938.29 88888.00 2018-08-10 08:13:04.000 222 7848.10 991.67 53938.35 88888.00 2018-08-10 08:13:05.000 222 7848.14 991.66 53938.39 88888.00 2018-08-10 08:13:06.000 222 7848.17 991.63 53938.44 88888.00 2018-08-10 08:13:07.000 222 7848.20 991.60 53938.49 88888.00 2018-08-10 08:13:08.000 222 7848.22 991.59 53938.55 88888.00 2018-08-10 08:13:09.000 222 7848.23 991.62 53938.58 88888.00 2018-08-10 08:13:10.000 222 7848.24 991.62 53938.59 88888.00 2018-08-10 08:13:11.000 222 7848.24 991.61 53938.61 88888.00 2018-08-10 08:13:12.000 222 7848.24 991.64 53938.63 88888.00 2018-08-10 08:13:13.000 222 7848.24 991.68 53938.65 88888.00 2018-08-10 08:13:14.000 222 7848.25 991.73 53938.69 88888.00 2018-08-10 08:13:15.000 222 7848.28 991.80 53938.74 88888.00 2018-08-10 08:13:16.000 222 7848.29 991.87 53938.77 88888.00 2018-08-10 08:13:17.000 222 7848.28 991.92 53938.78 88888.00 2018-08-10 08:13:18.000 222 7848.28 991.98 53938.80 88888.00 2018-08-10 08:13:19.000 222 7848.28 992.02 53938.85 88888.00 2018-08-10 08:13:20.000 222 7848.29 992.03 53938.90 88888.00 2018-08-10 08:13:21.000 222 7848.31 992.03 53938.95 88888.00 2018-08-10 08:13:22.000 222 7848.34 992.04 53939.00 88888.00 2018-08-10 08:13:23.000 222 7848.35 992.04 53939.04 88888.00 2018-08-10 08:13:24.000 222 7848.36 992.02 53939.07 88888.00 2018-08-10 08:13:25.000 222 7848.37 992.00 53939.11 88888.00 2018-08-10 08:13:26.000 222 7848.40 991.99 53939.18 88888.00 2018-08-10 08:13:27.000 222 7848.45 991.97 53939.25 88888.00 2018-08-10 08:13:28.000 222 7848.50 991.95 53939.32 88888.00 2018-08-10 08:13:29.000 222 7848.56 991.93 53939.40 88888.00 2018-08-10 08:13:30.000 222 7848.64 991.89 53939.49 88888.00 2018-08-10 08:13:31.000 222 7848.71 991.85 53939.56 88888.00 2018-08-10 08:13:32.000 222 7848.79 991.81 53939.64 88888.00 2018-08-10 08:13:33.000 222 7848.86 991.75 53939.72 88888.00 2018-08-10 08:13:34.000 222 7848.90 991.69 53939.79 88888.00 2018-08-10 08:13:35.000 222 7848.94 991.64 53939.83 88888.00 2018-08-10 08:13:36.000 222 7848.99 991.59 53939.89 88888.00 2018-08-10 08:13:37.000 222 7849.04 991.53 53939.95 88888.00 2018-08-10 08:13:38.000 222 7849.08 991.46 53940.02 88888.00 2018-08-10 08:13:39.000 222 7849.13 991.38 53940.07 88888.00 2018-08-10 08:13:40.000 222 7849.15 991.26 53940.13 88888.00 2018-08-10 08:13:41.000 222 7849.16 991.14 53940.18 88888.00 2018-08-10 08:13:42.000 222 7849.18 991.01 53940.25 88888.00 2018-08-10 08:13:43.000 222 7849.19 990.88 53940.27 88888.00 2018-08-10 08:13:44.000 222 7849.17 990.78 53940.28 88888.00 2018-08-10 08:13:45.000 222 7849.14 990.70 53940.29 88888.00 2018-08-10 08:13:46.000 222 7849.09 990.63 53940.27 88888.00 2018-08-10 08:13:47.000 222 7849.05 990.55 53940.25 88888.00 2018-08-10 08:13:48.000 222 7848.97 990.46 53940.23 88888.00 2018-08-10 08:13:49.000 222 7848.87 990.37 53940.21 88888.00 2018-08-10 08:13:50.000 222 7848.76 990.29 53940.17 88888.00 2018-08-10 08:13:51.000 222 7848.65 990.21 53940.12 88888.00 2018-08-10 08:13:52.000 222 7848.51 990.12 53940.05 88888.00 2018-08-10 08:13:53.000 222 7848.37 990.02 53940.01 88888.00 2018-08-10 08:13:54.000 222 7848.26 989.93 53940.00 88888.00 2018-08-10 08:13:55.000 222 7848.16 989.83 53939.99 88888.00 2018-08-10 08:13:56.000 222 7848.07 989.70 53939.98 88888.00 2018-08-10 08:13:57.000 222 7848.00 989.58 53940.00 88888.00 2018-08-10 08:13:58.000 222 7847.94 989.47 53940.04 88888.00 2018-08-10 08:13:59.000 222 7847.91 989.37 53940.09 88888.00 2018-08-10 08:14:00.000 222 7847.88 989.27 53940.11 88888.00 2018-08-10 08:14:01.000 222 7847.85 989.19 53940.13 88888.00 2018-08-10 08:14:02.000 222 7847.80 989.11 53940.14 88888.00 2018-08-10 08:14:03.000 222 7847.73 989.03 53940.13 88888.00 2018-08-10 08:14:04.000 222 7847.65 988.96 53940.11 88888.00 2018-08-10 08:14:05.000 222 7847.56 988.87 53940.09 88888.00 2018-08-10 08:14:06.000 222 7847.46 988.75 53940.07 88888.00 2018-08-10 08:14:07.000 222 7847.37 988.65 53940.03 88888.00 2018-08-10 08:14:08.000 222 7847.28 988.56 53939.98 88888.00 2018-08-10 08:14:09.000 222 7847.18 988.45 53939.95 88888.00 2018-08-10 08:14:10.000 222 7847.09 988.35 53939.91 88888.00 2018-08-10 08:14:11.000 222 7847.03 988.30 53939.87 88888.00 2018-08-10 08:14:12.000 222 7847.00 988.25 53939.86 88888.00 2018-08-10 08:14:13.000 222 7846.98 988.20 53939.88 88888.00 2018-08-10 08:14:14.000 222 7846.97 988.18 53939.87 88888.00 2018-08-10 08:14:15.000 222 7846.98 988.17 53939.86 88888.00 2018-08-10 08:14:16.000 222 7846.99 988.18 53939.86 88888.00 2018-08-10 08:14:17.000 222 7847.01 988.22 53939.88 88888.00 2018-08-10 08:14:18.000 222 7847.04 988.27 53939.88 88888.00 2018-08-10 08:14:19.000 222 7847.06 988.30 53939.87 88888.00 2018-08-10 08:14:20.000 222 7847.05 988.36 53939.86 88888.00 2018-08-10 08:14:21.000 222 7847.03 988.41 53939.82 88888.00 2018-08-10 08:14:22.000 222 7847.00 988.46 53939.79 88888.00 2018-08-10 08:14:23.000 222 7846.96 988.51 53939.76 88888.00 2018-08-10 08:14:24.000 222 7846.91 988.55 53939.71 88888.00 2018-08-10 08:14:25.000 222 7846.84 988.58 53939.66 88888.00 2018-08-10 08:14:26.000 222 7846.77 988.63 53939.61 88888.00 2018-08-10 08:14:27.000 222 7846.73 988.69 53939.55 88888.00 2018-08-10 08:14:28.000 222 7846.66 988.74 53939.48 88888.00 2018-08-10 08:14:29.000 222 7846.58 988.80 53939.41 88888.00 2018-08-10 08:14:30.000 222 7846.50 988.87 53939.33 88888.00 2018-08-10 08:14:31.000 222 7846.39 988.93 53939.22 88888.00 2018-08-10 08:14:32.000 222 7846.28 988.99 53939.11 88888.00 2018-08-10 08:14:33.000 222 7846.19 989.07 53939.00 88888.00 2018-08-10 08:14:34.000 222 7846.08 989.12 53938.91 88888.00 2018-08-10 08:14:35.000 222 7845.98 989.13 53938.83 88888.00 2018-08-10 08:14:36.000 222 7845.91 989.15 53938.78 88888.00 2018-08-10 08:14:37.000 222 7845.82 989.13 53938.73 88888.00 2018-08-10 08:14:38.000 222 7845.73 989.08 53938.66 88888.00 2018-08-10 08:14:39.000 222 7845.66 989.06 53938.61 88888.00 2018-08-10 08:14:40.000 222 7845.60 989.05 53938.55 88888.00 2018-08-10 08:14:41.000 222 7845.54 989.02 53938.48 88888.00 2018-08-10 08:14:42.000 222 7845.45 988.98 53938.41 88888.00 2018-08-10 08:14:43.000 222 7845.35 988.93 53938.32 88888.00 2018-08-10 08:14:44.000 222 7845.22 988.88 53938.22 88888.00 2018-08-10 08:14:45.000 222 7845.10 988.84 53938.12 88888.00 2018-08-10 08:14:46.000 222 7844.97 988.79 53938.02 88888.00 2018-08-10 08:14:47.000 222 7844.83 988.74 53937.91 88888.00 2018-08-10 08:14:48.000 222 7844.69 988.73 53937.80 88888.00 2018-08-10 08:14:49.000 222 7844.56 988.74 53937.69 88888.00 2018-08-10 08:14:50.000 222 7844.45 988.74 53937.59 88888.00 2018-08-10 08:14:51.000 222 7844.36 988.75 53937.50 88888.00 2018-08-10 08:14:52.000 222 7844.29 988.76 53937.44 88888.00 2018-08-10 08:14:53.000 222 7844.23 988.75 53937.38 88888.00 2018-08-10 08:14:54.000 222 7844.18 988.76 53937.32 88888.00 2018-08-10 08:14:55.000 222 7844.12 988.79 53937.28 88888.00 2018-08-10 08:14:56.000 222 7844.07 988.82 53937.23 88888.00 2018-08-10 08:14:57.000 222 7844.04 988.83 53937.18 88888.00 2018-08-10 08:14:58.000 222 7844.01 988.84 53937.14 88888.00 2018-08-10 08:14:59.000 222 7843.98 988.83 53937.11 88888.00 2018-08-10 08:15:00.000 222 7843.94 988.80 53937.07 88888.00 2018-08-10 08:15:01.000 222 7843.88 988.77 53937.04 88888.00 2018-08-10 08:15:02.000 222 7843.84 988.75 53937.03 88888.00 2018-08-10 08:15:03.000 222 7843.83 988.70 53937.02 88888.00 2018-08-10 08:15:04.000 222 7843.85 988.60 53937.04 88888.00 2018-08-10 08:15:05.000 222 7843.87 988.51 53937.07 88888.00 2018-08-10 08:15:06.000 222 7843.89 988.43 53937.09 88888.00 2018-08-10 08:15:07.000 222 7843.91 988.32 53937.09 88888.00 2018-08-10 08:15:08.000 222 7843.90 988.21 53937.07 88888.00 2018-08-10 08:15:09.000 222 7843.89 988.10 53937.07 88888.00 2018-08-10 08:15:10.000 222 7843.86 987.99 53937.05 88888.00 2018-08-10 08:15:11.000 222 7843.81 987.88 53937.02 88888.00 2018-08-10 08:15:12.000 222 7843.76 987.79 53936.99 88888.00 2018-08-10 08:15:13.000 222 7843.71 987.72 53936.94 88888.00 2018-08-10 08:15:14.000 222 7843.65 987.64 53936.88 88888.00 2018-08-10 08:15:15.000 222 7843.58 987.56 53936.83 88888.00 2018-08-10 08:15:16.000 222 7843.53 987.49 53936.80 88888.00 2018-08-10 08:15:17.000 222 7843.47 987.44 53936.78 88888.00 2018-08-10 08:15:18.000 222 7843.39 987.38 53936.73 88888.00 2018-08-10 08:15:19.000 222 7843.31 987.32 53936.69 88888.00 2018-08-10 08:15:20.000 222 7843.23 987.28 53936.65 88888.00 2018-08-10 08:15:21.000 222 7843.12 987.23 53936.58 88888.00 2018-08-10 08:15:22.000 222 7843.02 987.18 53936.52 88888.00 2018-08-10 08:15:23.000 222 7842.92 987.14 53936.47 88888.00 2018-08-10 08:15:24.000 222 7842.82 987.08 53936.42 88888.00 2018-08-10 08:15:25.000 222 7842.71 987.01 53936.38 88888.00 2018-08-10 08:15:26.000 222 7842.62 986.91 53936.35 88888.00 2018-08-10 08:15:27.000 222 7842.50 986.77 53936.32 88888.00 2018-08-10 08:15:28.000 222 7842.36 986.62 53936.25 88888.00 2018-08-10 08:15:29.000 222 7842.19 986.47 53936.16 88888.00 2018-08-10 08:15:30.000 222 7842.02 986.35 53936.07 88888.00 2018-08-10 08:15:31.000 222 7841.85 986.22 53935.99 88888.00 2018-08-10 08:15:32.000 222 7841.71 986.10 53935.93 88888.00 2018-08-10 08:15:33.000 222 7841.57 986.00 53935.86 88888.00 2018-08-10 08:15:34.000 222 7841.43 985.91 53935.78 88888.00 2018-08-10 08:15:35.000 222 7841.26 985.79 53935.69 88888.00 2018-08-10 08:15:36.000 222 7841.09 985.71 53935.58 88888.00 2018-08-10 08:15:37.000 222 7840.92 985.66 53935.48 88888.00 2018-08-10 08:15:38.000 222 7840.75 985.61 53935.38 88888.00 2018-08-10 08:15:39.000 222 7840.61 985.58 53935.28 88888.00 2018-08-10 08:15:40.000 222 7840.46 985.54 53935.18 88888.00 2018-08-10 08:15:41.000 222 7840.32 985.49 53935.07 88888.00 2018-08-10 08:15:42.000 222 7840.23 985.47 53935.02 88888.00 2018-08-10 08:15:43.000 222 7840.18 985.49 53935.00 88888.00 2018-08-10 08:15:44.000 222 7840.12 985.50 53934.96 88888.00 2018-08-10 08:15:45.000 222 7840.05 985.47 53934.93 88888.00 2018-08-10 08:15:46.000 222 7839.98 985.43 53934.90 88888.00 2018-08-10 08:15:47.000 222 7839.89 985.43 53934.84 88888.00 2018-08-10 08:15:48.000 222 7839.79 985.43 53934.77 88888.00 2018-08-10 08:15:49.000 222 7839.73 985.44 53934.72 88888.00 2018-08-10 08:15:50.000 222 7839.67 985.48 53934.69 88888.00 2018-08-10 08:15:51.000 222 7839.60 985.52 53934.66 88888.00 2018-08-10 08:15:52.000 222 7839.53 985.54 53934.62 88888.00 2018-08-10 08:15:53.000 222 7839.44 985.56 53934.57 88888.00 2018-08-10 08:15:54.000 222 7839.33 985.57 53934.50 88888.00 2018-08-10 08:15:55.000 222 7839.22 985.59 53934.42 88888.00 2018-08-10 08:15:56.000 222 7839.11 985.63 53934.36 88888.00 2018-08-10 08:15:57.000 222 7838.99 985.67 53934.31 88888.00 2018-08-10 08:15:58.000 222 7838.88 985.71 53934.26 88888.00 2018-08-10 08:15:59.000 222 7838.78 985.78 53934.20 88888.00 2018-08-10 08:16:00.000 222 7838.67 985.85 53934.12 88888.00 2018-08-10 08:16:01.000 222 7838.56 985.91 53934.07 88888.00 2018-08-10 08:16:02.000 222 7838.46 985.99 53934.02 88888.00 2018-08-10 08:16:03.000 222 7838.38 986.07 53933.99 88888.00 2018-08-10 08:16:04.000 222 7838.31 986.15 53933.97 88888.00 2018-08-10 08:16:05.000 222 7838.26 986.25 53933.97 88888.00 2018-08-10 08:16:06.000 222 7838.23 986.35 53933.97 88888.00 2018-08-10 08:16:07.000 222 7838.20 986.42 53933.96 88888.00 2018-08-10 08:16:08.000 222 7838.15 986.50 53933.95 88888.00 2018-08-10 08:16:09.000 222 7838.10 986.57 53933.95 88888.00 2018-08-10 08:16:10.000 222 7838.04 986.63 53933.95 88888.00 2018-08-10 08:16:11.000 222 7837.98 986.69 53933.92 88888.00 2018-08-10 08:16:12.000 222 7837.93 986.76 53933.89 88888.00 2018-08-10 08:16:13.000 222 7837.85 986.82 53933.86 88888.00 2018-08-10 08:16:14.000 222 7837.78 986.89 53933.83 88888.00 2018-08-10 08:16:15.000 222 7837.70 986.91 53933.79 88888.00 2018-08-10 08:16:16.000 222 7837.60 986.91 53933.73 88888.00 2018-08-10 08:16:17.000 222 7837.50 986.90 53933.67 88888.00 2018-08-10 08:16:18.000 222 7837.41 986.88 53933.61 88888.00 2018-08-10 08:16:19.000 222 7837.31 986.84 53933.56 88888.00 2018-08-10 08:16:20.000 222 7837.21 986.83 53933.51 88888.00 2018-08-10 08:16:21.000 222 7837.14 986.82 53933.46 88888.00 2018-08-10 08:16:22.000 222 7837.07 986.77 53933.43 88888.00 2018-08-10 08:16:23.000 222 7837.02 986.72 53933.39 88888.00 2018-08-10 08:16:24.000 222 7836.98 986.71 53933.36 88888.00 2018-08-10 08:16:25.000 222 7836.94 986.69 53933.34 88888.00 2018-08-10 08:16:26.000 222 7836.89 986.66 53933.30 88888.00 2018-08-10 08:16:27.000 222 7836.83 986.65 53933.26 88888.00 2018-08-10 08:16:28.000 222 7836.76 986.66 53933.20 88888.00 2018-08-10 08:16:29.000 222 7836.70 986.67 53933.13 88888.00 2018-08-10 08:16:30.000 222 7836.63 986.71 53933.07 88888.00 2018-08-10 08:16:31.000 222 7836.57 986.78 53933.00 88888.00 2018-08-10 08:16:32.000 222 7836.51 986.86 53932.91 88888.00 2018-08-10 08:16:33.000 222 7836.45 986.94 53932.84 88888.00 2018-08-10 08:16:34.000 222 7836.42 987.03 53932.81 88888.00 2018-08-10 08:16:35.000 222 7836.39 987.13 53932.77 88888.00 2018-08-10 08:16:36.000 222 7836.34 987.22 53932.71 88888.00 2018-08-10 08:16:37.000 222 7836.29 987.32 53932.66 88888.00 2018-08-10 08:16:38.000 222 7836.24 987.44 53932.59 88888.00 2018-08-10 08:16:39.000 222 7836.19 987.56 53932.51 88888.00 2018-08-10 08:16:40.000 222 7836.15 987.68 53932.44 88888.00 2018-08-10 08:16:41.000 222 7836.14 987.82 53932.39 88888.00 2018-08-10 08:16:42.000 222 7836.11 987.93 53932.34 88888.00 2018-08-10 08:16:43.000 222 7836.08 988.02 53932.29 88888.00 2018-08-10 08:16:44.000 222 7836.06 988.12 53932.24 88888.00 2018-08-10 08:16:45.000 222 7836.04 988.23 53932.18 88888.00 2018-08-10 08:16:46.000 222 7836.03 988.32 53932.13 88888.00 2018-08-10 08:16:47.000 222 7836.03 988.36 53932.11 88888.00 2018-08-10 08:16:48.000 222 7836.04 988.38 53932.11 88888.00 2018-08-10 08:16:49.000 222 7836.07 988.38 53932.12 88888.00 2018-08-10 08:16:50.000 222 7836.10 988.38 53932.12 88888.00 2018-08-10 08:16:51.000 222 7836.15 988.35 53932.13 88888.00 2018-08-10 08:16:52.000 222 7836.20 988.32 53932.14 88888.00 2018-08-10 08:16:53.000 222 7836.26 988.32 53932.14 88888.00 2018-08-10 08:16:54.000 222 7836.32 988.30 53932.16 88888.00 2018-08-10 08:16:55.000 222 7836.39 988.25 53932.19 88888.00 2018-08-10 08:16:56.000 222 7836.46 988.24 53932.22 88888.00 2018-08-10 08:16:57.000 222 7836.53 988.24 53932.23 88888.00 2018-08-10 08:16:58.000 222 7836.58 988.23 53932.21 88888.00 2018-08-10 08:16:59.000 222 7836.62 988.25 53932.19 88888.00 2018-08-10 08:17:00.000 222 7836.65 988.27 53932.16 88888.00 2018-08-10 08:17:01.000 222 7836.66 988.29 53932.13 88888.00 2018-08-10 08:17:02.000 222 7836.66 988.30 53932.08 88888.00 2018-08-10 08:17:03.000 222 7836.65 988.33 53932.02 88888.00 2018-08-10 08:17:04.000 222 7836.63 988.39 53931.95 88888.00 2018-08-10 08:17:05.000 222 7836.59 988.45 53931.89 88888.00 2018-08-10 08:17:06.000 222 7836.55 988.48 53931.82 88888.00 2018-08-10 08:17:07.000 222 7836.51 988.50 53931.77 88888.00 2018-08-10 08:17:08.000 222 7836.46 988.50 53931.71 88888.00 2018-08-10 08:17:09.000 222 7836.41 988.52 53931.63 88888.00 2018-08-10 08:17:10.000 222 7836.33 988.55 53931.55 88888.00 2018-08-10 08:17:11.000 222 7836.26 988.56 53931.49 88888.00 2018-08-10 08:17:12.000 222 7836.19 988.58 53931.42 88888.00 2018-08-10 08:17:13.000 222 7836.12 988.62 53931.35 88888.00 2018-08-10 08:17:14.000 222 7836.04 988.65 53931.27 88888.00 2018-08-10 08:17:15.000 222 7835.95 988.70 53931.18 88888.00 2018-08-10 08:17:16.000 222 7835.85 988.74 53931.09 88888.00 2018-08-10 08:17:17.000 222 7835.74 988.77 53930.99 88888.00 2018-08-10 08:17:18.000 222 7835.66 988.80 53930.89 88888.00 2018-08-10 08:17:19.000 222 7835.58 988.81 53930.81 88888.00 2018-08-10 08:17:20.000 222 7835.49 988.82 53930.76 88888.00 2018-08-10 08:17:21.000 222 7835.41 988.82 53930.70 88888.00 2018-08-10 08:17:22.000 222 7835.32 988.82 53930.62 88888.00 2018-08-10 08:17:23.000 222 7835.23 988.83 53930.55 88888.00 2018-08-10 08:17:24.000 222 7835.15 988.85 53930.48 88888.00 2018-08-10 08:17:25.000 222 7835.06 988.87 53930.40 88888.00 2018-08-10 08:17:26.000 222 7834.98 988.87 53930.34 88888.00 2018-08-10 08:17:27.000 222 7834.91 988.87 53930.28 88888.00 2018-08-10 08:17:28.000 222 7834.86 988.87 53930.21 88888.00 2018-08-10 08:17:29.000 222 7834.82 988.90 53930.16 88888.00 2018-08-10 08:17:30.000 222 7834.80 988.92 53930.14 88888.00 2018-08-10 08:17:31.000 222 7834.80 988.90 53930.14 88888.00 2018-08-10 08:17:32.000 222 7834.81 988.88 53930.14 88888.00 2018-08-10 08:17:33.000 222 7834.84 988.86 53930.16 88888.00 2018-08-10 08:17:34.000 222 7834.90 988.82 53930.20 88888.00 2018-08-10 08:17:35.000 222 7834.97 988.76 53930.23 88888.00 2018-08-10 08:17:36.000 222 7835.03 988.70 53930.28 88888.00 2018-08-10 08:17:37.000 222 7835.11 988.65 53930.32 88888.00 2018-08-10 08:17:38.000 222 7835.20 988.59 53930.36 88888.00 2018-08-10 08:17:39.000 222 7835.28 988.51 53930.43 88888.00 2018-08-10 08:17:40.000 222 7835.38 988.40 53930.50 88888.00 2018-08-10 08:17:41.000 222 7835.49 988.30 53930.57 88888.00 2018-08-10 08:17:42.000 222 7835.60 988.20 53930.63 88888.00 2018-08-10 08:17:43.000 222 7835.69 988.10 53930.70 88888.00 2018-08-10 08:17:44.000 222 7835.80 987.99 53930.76 88888.00 2018-08-10 08:17:45.000 222 7835.90 987.89 53930.82 88888.00 2018-08-10 08:17:46.000 222 7836.01 987.82 53930.91 88888.00 2018-08-10 08:17:47.000 222 7836.13 987.78 53930.98 88888.00 2018-08-10 08:17:48.000 222 7836.24 987.73 53931.05 88888.00 2018-08-10 08:17:49.000 222 7836.35 987.68 53931.12 88888.00 2018-08-10 08:17:50.000 222 7836.47 987.65 53931.20 88888.00 2018-08-10 08:17:51.000 222 7836.57 987.63 53931.25 88888.00 2018-08-10 08:17:52.000 222 7836.66 987.59 53931.31 88888.00 2018-08-10 08:17:53.000 222 7836.75 987.55 53931.37 88888.00 2018-08-10 08:17:54.000 222 7836.84 987.53 53931.43 88888.00 2018-08-10 08:17:55.000 222 7836.93 987.53 53931.48 88888.00 2018-08-10 08:17:56.000 222 7837.01 987.53 53931.53 88888.00 2018-08-10 08:17:57.000 222 7837.09 987.52 53931.60 88888.00 2018-08-10 08:17:58.000 222 7837.17 987.52 53931.67 88888.00 2018-08-10 08:17:59.000 222 7837.25 987.51 53931.74 88888.00 2018-08-10 08:18:00.000 222 7837.33 987.48 53931.82 88888.00 2018-08-10 08:18:01.000 222 7837.41 987.46 53931.89 88888.00 2018-08-10 08:18:02.000 222 7837.48 987.44 53931.96 88888.00 2018-08-10 08:18:03.000 222 7837.54 987.39 53932.05 88888.00 2018-08-10 08:18:04.000 222 7837.62 987.35 53932.13 88888.00 2018-08-10 08:18:05.000 222 7837.70 987.34 53932.21 88888.00 2018-08-10 08:18:06.000 222 7837.78 987.34 53932.30 88888.00 2018-08-10 08:18:07.000 222 7837.87 987.35 53932.39 88888.00 2018-08-10 08:18:08.000 222 7837.94 987.38 53932.45 88888.00 2018-08-10 08:18:09.000 222 7837.99 987.41 53932.51 88888.00 2018-08-10 08:18:10.000 222 7838.05 987.44 53932.57 88888.00 2018-08-10 08:18:11.000 222 7838.08 987.48 53932.61 88888.00 2018-08-10 08:18:12.000 222 7838.13 987.53 53932.66 88888.00 2018-08-10 08:18:13.000 222 7838.18 987.59 53932.72 88888.00 2018-08-10 08:18:14.000 222 7838.22 987.66 53932.78 88888.00 2018-08-10 08:18:15.000 222 7838.26 987.74 53932.82 88888.00 2018-08-10 08:18:16.000 222 7838.31 987.82 53932.88 88888.00 2018-08-10 08:18:17.000 222 7838.35 987.89 53932.91 88888.00 2018-08-10 08:18:18.000 222 7838.40 987.98 53932.96 88888.00 2018-08-10 08:18:19.000 222 7838.44 988.07 53933.01 88888.00 2018-08-10 08:18:20.000 222 7838.48 988.15 53933.05 88888.00 2018-08-10 08:18:21.000 222 7838.52 988.21 53933.11 88888.00 2018-08-10 08:18:22.000 222 7838.57 988.27 53933.18 88888.00 2018-08-10 08:18:23.000 222 7838.60 988.33 53933.22 88888.00 2018-08-10 08:18:24.000 222 7838.63 988.40 53933.25 88888.00 2018-08-10 08:18:25.000 222 7838.67 988.48 53933.31 88888.00 2018-08-10 08:18:26.000 222 7838.72 988.55 53933.38 88888.00 2018-08-10 08:18:27.000 222 7838.76 988.63 53933.44 88888.00 2018-08-10 08:18:28.000 222 7838.79 988.69 53933.48 88888.00 2018-08-10 08:18:29.000 222 7838.81 988.76 53933.54 88888.00 2018-08-10 08:18:30.000 222 7838.83 988.84 53933.58 88888.00 2018-08-10 08:18:31.000 222 7838.84 988.94 53933.61 88888.00 2018-08-10 08:18:32.000 222 7838.85 989.04 53933.63 88888.00 2018-08-10 08:18:33.000 222 7838.85 989.12 53933.66 88888.00 2018-08-10 08:18:34.000 222 7838.84 989.20 53933.68 88888.00 2018-08-10 08:18:35.000 222 7838.81 989.29 53933.69 88888.00 2018-08-10 08:18:36.000 222 7838.80 989.41 53933.72 88888.00 2018-08-10 08:18:37.000 222 7838.81 989.52 53933.77 88888.00 2018-08-10 08:18:38.000 222 7838.82 989.64 53933.82 88888.00 2018-08-10 08:18:39.000 222 7838.80 989.74 53933.84 88888.00 2018-08-10 08:18:40.000 222 7838.78 989.82 53933.88 88888.00 2018-08-10 08:18:41.000 222 7838.76 989.90 53933.91 88888.00 2018-08-10 08:18:42.000 222 7838.75 989.96 53933.95 88888.00 2018-08-10 08:18:43.000 222 7838.74 990.04 53933.99 88888.00 2018-08-10 08:18:44.000 222 7838.73 990.15 53934.03 88888.00 2018-08-10 08:18:45.000 222 7838.73 990.24 53934.07 88888.00 2018-08-10 08:18:46.000 222 7838.72 990.30 53934.11 88888.00 2018-08-10 08:18:47.000 222 7838.72 990.39 53934.14 88888.00 2018-08-10 08:18:48.000 222 7838.73 990.49 53934.18 88888.00 2018-08-10 08:18:49.000 222 7838.74 990.57 53934.23 88888.00 2018-08-10 08:18:50.000 222 7838.76 990.67 53934.29 88888.00 2018-08-10 08:18:51.000 222 7838.77 990.77 53934.33 88888.00 2018-08-10 08:18:52.000 222 7838.77 990.88 53934.35 88888.00 2018-08-10 08:18:53.000 222 7838.76 990.99 53934.37 88888.00 2018-08-10 08:18:54.000 222 7838.75 991.09 53934.38 88888.00 2018-08-10 08:18:55.000 222 7838.74 991.19 53934.39 88888.00 2018-08-10 08:18:56.000 222 7838.74 991.31 53934.41 88888.00 2018-08-10 08:18:57.000 222 7838.72 991.42 53934.41 88888.00 2018-08-10 08:18:58.000 222 7838.70 991.54 53934.41 88888.00 2018-08-10 08:18:59.000 222 7838.68 991.68 53934.39 88888.00 2018-08-10 08:19:00.000 222 7838.66 991.84 53934.38 88888.00 2018-08-10 08:19:01.000 222 7838.63 992.00 53934.36 88888.00 2018-08-10 08:19:02.000 222 7838.61 992.15 53934.34 88888.00 2018-08-10 08:19:03.000 222 7838.61 992.29 53934.34 88888.00 2018-08-10 08:19:04.000 222 7838.60 992.42 53934.35 88888.00 2018-08-10 08:19:05.000 222 7838.57 992.52 53934.34 88888.00 2018-08-10 08:19:06.000 222 7838.54 992.61 53934.32 88888.00 2018-08-10 08:19:07.000 222 7838.52 992.73 53934.30 88888.00 2018-08-10 08:19:08.000 222 7838.51 992.84 53934.30 88888.00 2018-08-10 08:19:09.000 222 7838.51 992.93 53934.32 88888.00 2018-08-10 08:19:10.000 222 7838.52 993.03 53934.36 88888.00 2018-08-10 08:19:11.000 222 7838.53 993.11 53934.38 88888.00 2018-08-10 08:19:12.000 222 7838.55 993.16 53934.39 88888.00 2018-08-10 08:19:13.000 222 7838.55 993.22 53934.41 88888.00 2018-08-10 08:19:14.000 222 7838.54 993.27 53934.41 88888.00 2018-08-10 08:19:15.000 222 7838.53 993.34 53934.40 88888.00 2018-08-10 08:19:16.000 222 7838.55 993.43 53934.41 88888.00 2018-08-10 08:19:17.000 222 7838.57 993.53 53934.44 88888.00 2018-08-10 08:19:18.000 222 7838.62 993.62 53934.46 88888.00 2018-08-10 08:19:19.000 222 7838.67 993.72 53934.48 88888.00 2018-08-10 08:19:20.000 222 7838.70 993.81 53934.50 88888.00 2018-08-10 08:19:21.000 222 7838.72 993.90 53934.50 88888.00 2018-08-10 08:19:22.000 222 7838.73 994.02 53934.51 88888.00 2018-08-10 08:19:23.000 222 7838.75 994.14 53934.50 88888.00 2018-08-10 08:19:24.000 222 7838.76 994.26 53934.48 88888.00 2018-08-10 08:19:25.000 222 7838.77 994.35 53934.49 88888.00 2018-08-10 08:19:26.000 222 7838.78 994.45 53934.48 88888.00 2018-08-10 08:19:27.000 222 7838.77 994.54 53934.45 88888.00 2018-08-10 08:19:28.000 222 7838.75 994.64 53934.40 88888.00 2018-08-10 08:19:29.000 222 7838.72 994.72 53934.35 88888.00 2018-08-10 08:19:30.000 222 7838.66 994.81 53934.28 88888.00 2018-08-10 08:19:31.000 222 7838.59 994.91 53934.22 88888.00 2018-08-10 08:19:32.000 222 7838.53 994.98 53934.18 88888.00 2018-08-10 08:19:33.000 222 7838.50 995.03 53934.15 88888.00 2018-08-10 08:19:34.000 222 7838.48 995.06 53934.12 88888.00 2018-08-10 08:19:35.000 222 7838.44 995.07 53934.08 88888.00 2018-08-10 08:19:36.000 222 7838.41 995.06 53934.05 88888.00 2018-08-10 08:19:37.000 222 7838.38 995.06 53934.02 88888.00 2018-08-10 08:19:38.000 222 7838.34 995.06 53934.00 88888.00 2018-08-10 08:19:39.000 222 7838.31 995.05 53933.98 88888.00 2018-08-10 08:19:40.000 222 7838.28 995.02 53933.97 88888.00 2018-08-10 08:19:41.000 222 7838.27 994.98 53933.98 88888.00 2018-08-10 08:19:42.000 222 7838.28 994.92 53934.02 88888.00 2018-08-10 08:19:43.000 222 7838.29 994.85 53934.04 88888.00 2018-08-10 08:19:44.000 222 7838.29 994.76 53934.05 88888.00 2018-08-10 08:19:45.000 222 7838.30 994.71 53934.06 88888.00 2018-08-10 08:19:46.000 222 7838.30 994.64 53934.05 88888.00 2018-08-10 08:19:47.000 222 7838.28 994.56 53934.06 88888.00 2018-08-10 08:19:48.000 222 7838.26 994.47 53934.06 88888.00 2018-08-10 08:19:49.000 222 7838.23 994.37 53934.05 88888.00 2018-08-10 08:19:50.000 222 7838.18 994.26 53934.03 88888.00 2018-08-10 08:19:51.000 222 7838.16 994.16 53934.01 88888.00 2018-08-10 08:19:52.000 222 7838.14 994.09 53933.99 88888.00 2018-08-10 08:19:53.000 222 7838.11 994.01 53933.97 88888.00 2018-08-10 08:19:54.000 222 7838.07 993.93 53933.94 88888.00 2018-08-10 08:19:55.000 222 7838.01 993.86 53933.88 88888.00 2018-08-10 08:19:56.000 222 7837.92 993.80 53933.82 88888.00 2018-08-10 08:19:57.000 222 7837.84 993.76 53933.77 88888.00 2018-08-10 08:19:58.000 222 7837.77 993.72 53933.71 88888.00 2018-08-10 08:19:59.000 222 7837.70 993.69 53933.68 88888.00 2018-08-10 08:20:00.000 222 7837.64 993.66 53933.64 88888.00 2018-08-10 08:20:01.000 222 7837.60 993.63 53933.59 88888.00 2018-08-10 08:20:02.000 222 7837.54 993.62 53933.54 88888.00 2018-08-10 08:20:03.000 222 7837.48 993.63 53933.49 88888.00 2018-08-10 08:20:04.000 222 7837.44 993.62 53933.46 88888.00 2018-08-10 08:20:05.000 222 7837.39 993.61 53933.43 88888.00 2018-08-10 08:20:06.000 222 7837.34 993.62 53933.38 88888.00 2018-08-10 08:20:07.000 222 7837.29 993.65 53933.32 88888.00 2018-08-10 08:20:08.000 222 7837.25 993.67 53933.28 88888.00 2018-08-10 08:20:09.000 222 7837.24 993.68 53933.26 88888.00 2018-08-10 08:20:10.000 222 7837.25 993.69 53933.27 88888.00 2018-08-10 08:20:11.000 222 7837.29 993.71 53933.29 88888.00 2018-08-10 08:20:12.000 222 7837.32 993.75 53933.30 88888.00 2018-08-10 08:20:13.000 222 7837.32 993.77 53933.27 88888.00 2018-08-10 08:20:14.000 222 7837.34 993.78 53933.28 88888.00 2018-08-10 08:20:15.000 222 7837.37 993.77 53933.31 88888.00 2018-08-10 08:20:16.000 222 7837.40 993.73 53933.32 88888.00 2018-08-10 08:20:17.000 222 7837.43 993.71 53933.33 88888.00 2018-08-10 08:20:18.000 222 7837.47 993.70 53933.33 88888.00 2018-08-10 08:20:19.000 222 7837.49 993.71 53933.32 88888.00 2018-08-10 08:20:20.000 222 7837.52 993.74 53933.31 88888.00 2018-08-10 08:20:21.000 222 7837.56 993.78 53933.31 88888.00 2018-08-10 08:20:22.000 222 7837.62 993.83 53933.32 88888.00 2018-08-10 08:20:23.000 222 7837.69 993.86 53933.36 88888.00 2018-08-10 08:20:24.000 222 7837.75 993.89 53933.39 88888.00 2018-08-10 08:20:25.000 222 7837.80 993.91 53933.40 88888.00 2018-08-10 08:20:26.000 222 7837.82 993.94 53933.39 88888.00 2018-08-10 08:20:27.000 222 7837.85 993.98 53933.41 88888.00 2018-08-10 08:20:28.000 222 7837.90 994.03 53933.44 88888.00 2018-08-10 08:20:29.000 222 7837.96 994.07 53933.47 88888.00 2018-08-10 08:20:30.000 222 7838.03 994.13 53933.52 88888.00 2018-08-10 08:20:31.000 222 7838.13 994.21 53933.59 88888.00 2018-08-10 08:20:32.000 222 7838.24 994.28 53933.66 88888.00 2018-08-10 08:20:33.000 222 7838.34 994.36 53933.70 88888.00 2018-08-10 08:20:34.000 222 7838.44 994.48 53933.74 88888.00 2018-08-10 08:20:35.000 222 7838.54 994.60 53933.79 88888.00 2018-08-10 08:20:36.000 222 7838.62 994.72 53933.84 88888.00 2018-08-10 08:20:37.000 222 7838.71 994.82 53933.89 88888.00 2018-08-10 08:20:38.000 222 7838.79 994.90 53933.95 88888.00 2018-08-10 08:20:39.000 222 7838.88 994.97 53934.00 88888.00 2018-08-10 08:20:40.000 222 7838.97 995.04 53934.06 88888.00 2018-08-10 08:20:41.000 222 7839.07 995.12 53934.12 88888.00 2018-08-10 08:20:42.000 222 7839.15 995.19 53934.16 88888.00 2018-08-10 08:20:43.000 222 7839.21 995.26 53934.20 88888.00 2018-08-10 08:20:44.000 222 7839.27 995.34 53934.24 88888.00 2018-08-10 08:20:45.000 222 7839.34 995.42 53934.28 88888.00 2018-08-10 08:20:46.000 222 7839.40 995.48 53934.32 88888.00 2018-08-10 08:20:47.000 222 7839.46 995.55 53934.36 88888.00 2018-08-10 08:20:48.000 222 7839.52 995.60 53934.41 88888.00 2018-08-10 08:20:49.000 222 7839.56 995.64 53934.43 88888.00 2018-08-10 08:20:50.000 222 7839.58 995.71 53934.43 88888.00 2018-08-10 08:20:51.000 222 7839.59 995.79 53934.42 88888.00 2018-08-10 08:20:52.000 222 7839.59 995.84 53934.41 88888.00 2018-08-10 08:20:53.000 222 7839.61 995.91 53934.41 88888.00 2018-08-10 08:20:54.000 222 7839.62 996.00 53934.39 88888.00 2018-08-10 08:20:55.000 222 7839.64 996.09 53934.39 88888.00 2018-08-10 08:20:56.000 222 7839.68 996.16 53934.40 88888.00 2018-08-10 08:20:57.000 222 7839.74 996.25 53934.43 88888.00 2018-08-10 08:20:58.000 222 7839.81 996.36 53934.47 88888.00 2018-08-10 08:20:59.000 222 7839.89 996.45 53934.51 88888.00 2018-08-10 08:21:00.000 222 7839.98 996.56 53934.53 88888.00 2018-08-10 08:21:01.000 222 7840.09 996.68 53934.56 88888.00 2018-08-10 08:21:02.000 222 7840.21 996.81 53934.63 88888.00 2018-08-10 08:21:03.000 222 7840.36 996.95 53934.73 88888.00 2018-08-10 08:21:04.000 222 7840.53 997.08 53934.83 88888.00 2018-08-10 08:21:05.000 222 7840.72 997.19 53934.95 88888.00 2018-08-10 08:21:06.000 222 7840.92 997.30 53935.06 88888.00 2018-08-10 08:21:07.000 222 7841.11 997.39 53935.17 88888.00 2018-08-10 08:21:08.000 222 7841.29 997.46 53935.29 88888.00 2018-08-10 08:21:09.000 222 7841.47 997.51 53935.41 88888.00 2018-08-10 08:21:10.000 222 7841.64 997.56 53935.53 88888.00 2018-08-10 08:21:11.000 222 7841.79 997.61 53935.61 88888.00 2018-08-10 08:21:12.000 222 7841.94 997.68 53935.70 88888.00 2018-08-10 08:21:13.000 222 7842.11 997.78 53935.79 88888.00 2018-08-10 08:21:14.000 222 7842.26 997.87 53935.88 88888.00 2018-08-10 08:21:15.000 222 7842.39 997.93 53935.98 88888.00 2018-08-10 08:21:16.000 222 7842.54 997.99 53936.09 88888.00 2018-08-10 08:21:17.000 222 7842.66 998.03 53936.17 88888.00 2018-08-10 08:21:18.000 222 7842.74 998.08 53936.22 88888.00 2018-08-10 08:21:19.000 222 7842.83 998.16 53936.28 88888.00 2018-08-10 08:21:20.000 222 7842.94 998.23 53936.35 88888.00 2018-08-10 08:21:21.000 222 7843.05 998.28 53936.43 88888.00 2018-08-10 08:21:22.000 222 7843.17 998.32 53936.51 88888.00 2018-08-10 08:21:23.000 222 7843.29 998.36 53936.58 88888.00 2018-08-10 08:21:24.000 222 7843.38 998.36 53936.65 88888.00 2018-08-10 08:21:25.000 222 7843.48 998.37 53936.73 88888.00 2018-08-10 08:21:26.000 222 7843.60 998.40 53936.80 88888.00 2018-08-10 08:21:27.000 222 7843.75 998.43 53936.90 88888.00 2018-08-10 08:21:28.000 222 7843.91 998.45 53937.00 88888.00 2018-08-10 08:21:29.000 222 7844.08 998.45 53937.12 88888.00 2018-08-10 08:21:30.000 222 7844.25 998.44 53937.25 88888.00 2018-08-10 08:21:31.000 222 7844.42 998.44 53937.38 88888.00 2018-08-10 08:21:32.000 222 7844.62 998.43 53937.51 88888.00 2018-08-10 08:21:33.000 222 7844.84 998.39 53937.66 88888.00 2018-08-10 08:21:34.000 222 7845.06 998.36 53937.82 88888.00 2018-08-10 08:21:35.000 222 7845.29 998.33 53938.00 88888.00 2018-08-10 08:21:36.000 222 7845.52 998.30 53938.16 88888.00 2018-08-10 08:21:37.000 222 7845.75 998.26 53938.30 88888.00 2018-08-10 08:21:38.000 222 7845.98 998.23 53938.45 88888.00 2018-08-10 08:21:39.000 222 7846.22 998.20 53938.61 88888.00 2018-08-10 08:21:40.000 222 7846.45 998.18 53938.77 88888.00 2018-08-10 08:21:41.000 222 7846.68 998.15 53938.92 88888.00 2018-08-10 08:21:42.000 222 7846.90 998.12 53939.08 88888.00 2018-08-10 08:21:43.000 222 7847.10 998.08 53939.22 88888.00 2018-08-10 08:21:44.000 222 7847.28 998.04 53939.34 88888.00 2018-08-10 08:21:45.000 222 7847.46 998.01 53939.46 88888.00 2018-08-10 08:21:46.000 222 7847.62 997.99 53939.57 88888.00 2018-08-10 08:21:47.000 222 7847.78 997.97 53939.70 88888.00 2018-08-10 08:21:48.000 222 7847.91 997.95 53939.80 88888.00 2018-08-10 08:21:49.000 222 7848.02 997.93 53939.88 88888.00 2018-08-10 08:21:50.000 222 7848.11 997.90 53939.95 88888.00 2018-08-10 08:21:51.000 222 7848.19 997.87 53940.02 88888.00 2018-08-10 08:21:52.000 222 7848.26 997.82 53940.11 88888.00 2018-08-10 08:21:53.000 222 7848.32 997.75 53940.19 88888.00 2018-08-10 08:21:54.000 222 7848.38 997.69 53940.25 88888.00 2018-08-10 08:21:55.000 222 7848.41 997.64 53940.32 88888.00 2018-08-10 08:21:56.000 222 7848.45 997.57 53940.38 88888.00 2018-08-10 08:21:57.000 222 7848.50 997.50 53940.46 88888.00 2018-08-10 08:21:58.000 222 7848.56 997.42 53940.57 88888.00 2018-08-10 08:21:59.000 222 7848.60 997.31 53940.66 88888.00 2018-08-10 08:22:00.000 222 7848.64 997.19 53940.71 88888.00 2018-08-10 08:22:01.000 222 7848.67 997.10 53940.77 88888.00 2018-08-10 08:22:02.000 222 7848.72 997.03 53940.83 88888.00 2018-08-10 08:22:03.000 222 7848.78 996.96 53940.90 88888.00 2018-08-10 08:22:04.000 222 7848.86 996.89 53941.00 88888.00 2018-08-10 08:22:05.000 222 7848.97 996.79 53941.14 88888.00 2018-08-10 08:22:06.000 222 7849.10 996.69 53941.29 88888.00 2018-08-10 08:22:07.000 222 7849.21 996.60 53941.39 88888.00 2018-08-10 08:22:08.000 222 7849.32 996.51 53941.49 88888.00 2018-08-10 08:22:09.000 222 7849.45 996.39 53941.59 88888.00 2018-08-10 08:22:10.000 222 7849.58 996.27 53941.72 88888.00 2018-08-10 08:22:11.000 222 7849.73 996.13 53941.87 88888.00 2018-08-10 08:22:12.000 222 7849.88 995.99 53942.03 88888.00 2018-08-10 08:22:13.000 222 7850.03 995.83 53942.18 88888.00 2018-08-10 08:22:14.000 222 7850.17 995.65 53942.31 88888.00 2018-08-10 08:22:15.000 222 7850.30 995.45 53942.43 88888.00 2018-08-10 08:22:16.000 222 7850.42 995.27 53942.55 88888.00 2018-08-10 08:22:17.000 222 7850.53 995.09 53942.68 88888.00 2018-08-10 08:22:18.000 222 7850.64 994.90 53942.80 88888.00 2018-08-10 08:22:19.000 222 7850.74 994.71 53942.92 88888.00 2018-08-10 08:22:20.000 222 7850.82 994.51 53943.02 88888.00 2018-08-10 08:22:21.000 222 7850.86 994.33 53943.08 88888.00 2018-08-10 08:22:22.000 222 7850.89 994.16 53943.12 88888.00 2018-08-10 08:22:23.000 222 7850.91 993.99 53943.18 88888.00 2018-08-10 08:22:24.000 222 7850.92 993.83 53943.24 88888.00 2018-08-10 08:22:25.000 222 7850.92 993.66 53943.28 88888.00 2018-08-10 08:22:26.000 222 7850.93 993.49 53943.33 88888.00 2018-08-10 08:22:27.000 222 7850.95 993.35 53943.40 88888.00 2018-08-10 08:22:28.000 222 7850.96 993.18 53943.46 88888.00 2018-08-10 08:22:29.000 222 7850.94 992.98 53943.49 88888.00 2018-08-10 08:22:30.000 222 7850.92 992.78 53943.51 88888.00 2018-08-10 08:22:31.000 222 7850.89 992.61 53943.53 88888.00 2018-08-10 08:22:32.000 222 7850.88 992.42 53943.58 88888.00 2018-08-10 08:22:33.000 222 7850.87 992.21 53943.63 88888.00 2018-08-10 08:22:34.000 222 7850.85 991.99 53943.67 88888.00 2018-08-10 08:22:35.000 222 7850.85 991.77 53943.71 88888.00 2018-08-10 08:22:36.000 222 7850.82 991.55 53943.74 88888.00 2018-08-10 08:22:37.000 222 7850.76 991.31 53943.77 88888.00 2018-08-10 08:22:38.000 222 7850.71 991.07 53943.79 88888.00 2018-08-10 08:22:39.000 222 7850.69 990.84 53943.84 88888.00 2018-08-10 08:22:40.000 222 7850.67 990.60 53943.88 88888.00 2018-08-10 08:22:41.000 222 7850.64 990.39 53943.89 88888.00 2018-08-10 08:22:42.000 222 7850.60 990.17 53943.91 88888.00 2018-08-10 08:22:43.000 222 7850.56 989.94 53943.95 88888.00 2018-08-10 08:22:44.000 222 7850.51 989.70 53943.98 88888.00 2018-08-10 08:22:45.000 222 7850.45 989.48 53943.98 88888.00 2018-08-10 08:22:46.000 222 7850.40 989.29 53943.97 88888.00 2018-08-10 08:22:47.000 222 7850.36 989.11 53943.99 88888.00 2018-08-10 08:22:48.000 222 7850.29 988.92 53943.98 88888.00 2018-08-10 08:22:49.000 222 7850.22 988.74 53943.95 88888.00 2018-08-10 08:22:50.000 222 7850.14 988.57 53943.93 88888.00 2018-08-10 08:22:51.000 222 7850.04 988.39 53943.89 88888.00 2018-08-10 08:22:52.000 222 7849.91 988.20 53943.84 88888.00 2018-08-10 08:22:53.000 222 7849.79 988.03 53943.80 88888.00 2018-08-10 08:22:54.000 222 7849.67 987.86 53943.77 88888.00 2018-08-10 08:22:55.000 222 7849.55 987.68 53943.73 88888.00 2018-08-10 08:22:56.000 222 7849.43 987.50 53943.68 88888.00 2018-08-10 08:22:57.000 222 7849.33 987.33 53943.64 88888.00 2018-08-10 08:22:58.000 222 7849.24 987.16 53943.62 88888.00 2018-08-10 08:22:59.000 222 7849.13 986.98 53943.61 88888.00 2018-08-10 08:23:00.000 222 7849.04 986.79 53943.58 88888.00 2018-08-10 08:23:01.000 222 7848.93 986.61 53943.54 88888.00 2018-08-10 08:23:02.000 222 7848.81 986.44 53943.51 88888.00 2018-08-10 08:23:03.000 222 7848.71 986.26 53943.47 88888.00 2018-08-10 08:23:04.000 222 7848.63 986.10 53943.44 88888.00 2018-08-10 08:23:05.000 222 7848.54 985.93 53943.41 88888.00 2018-08-10 08:23:06.000 222 7848.43 985.74 53943.36 88888.00 2018-08-10 08:23:07.000 222 7848.32 985.54 53943.30 88888.00 2018-08-10 08:23:08.000 222 7848.19 985.35 53943.23 88888.00 2018-08-10 08:23:09.000 222 7848.06 985.17 53943.17 88888.00 2018-08-10 08:23:10.000 222 7847.96 985.00 53943.14 88888.00 2018-08-10 08:23:11.000 222 7847.88 984.84 53943.12 88888.00 2018-08-10 08:23:12.000 222 7847.77 984.63 53943.11 88888.00 2018-08-10 08:23:13.000 222 7847.66 984.39 53943.09 88888.00 2018-08-10 08:23:14.000 222 7847.56 984.12 53943.07 88888.00 2018-08-10 08:23:15.000 222 7847.46 983.85 53943.05 88888.00 2018-08-10 08:23:16.000 222 7847.35 983.57 53943.04 88888.00 2018-08-10 08:23:17.000 222 7847.24 983.30 53943.00 88888.00 2018-08-10 08:23:18.000 222 7847.13 983.05 53942.96 88888.00 2018-08-10 08:23:19.000 222 7847.03 982.82 53942.92 88888.00 2018-08-10 08:23:20.000 222 7846.90 982.60 53942.84 88888.00 2018-08-10 08:23:21.000 222 7846.74 982.38 53942.73 88888.00 2018-08-10 08:23:22.000 222 7846.55 982.17 53942.61 88888.00 2018-08-10 08:23:23.000 222 7846.34 981.96 53942.50 88888.00 2018-08-10 08:23:24.000 222 7846.14 981.76 53942.38 88888.00 2018-08-10 08:23:25.000 222 7845.94 981.59 53942.24 88888.00 2018-08-10 08:23:26.000 222 7845.72 981.44 53942.09 88888.00 2018-08-10 08:23:27.000 222 7845.48 981.28 53941.93 88888.00 2018-08-10 08:23:28.000 222 7845.25 981.13 53941.79 88888.00 2018-08-10 08:23:29.000 222 7845.04 981.00 53941.66 88888.00 2018-08-10 08:23:30.000 222 7844.84 980.89 53941.54 88888.00 2018-08-10 08:23:31.000 222 7844.66 980.81 53941.42 88888.00 2018-08-10 08:23:32.000 222 7844.51 980.75 53941.33 88888.00 2018-08-10 08:23:33.000 222 7844.38 980.69 53941.24 88888.00 2018-08-10 08:23:34.000 222 7844.23 980.63 53941.14 88888.00 2018-08-10 08:23:35.000 222 7844.08 980.60 53941.03 88888.00 2018-08-10 08:23:36.000 222 7843.91 980.57 53940.91 88888.00 2018-08-10 08:23:37.000 222 7843.75 980.53 53940.79 88888.00 2018-08-10 08:23:38.000 222 7843.61 980.53 53940.67 88888.00 2018-08-10 08:23:39.000 222 7843.47 980.54 53940.57 88888.00 2018-08-10 08:23:40.000 222 7843.32 980.54 53940.46 88888.00 2018-08-10 08:23:41.000 222 7843.17 980.53 53940.34 88888.00 2018-08-10 08:23:42.000 222 7843.01 980.51 53940.23 88888.00 2018-08-10 08:23:43.000 222 7842.87 980.47 53940.11 88888.00 2018-08-10 08:23:44.000 222 7842.73 980.41 53940.00 88888.00 2018-08-10 08:23:45.000 222 7842.60 980.36 53939.91 88888.00 2018-08-10 08:23:46.000 222 7842.47 980.34 53939.80 88888.00 2018-08-10 08:23:47.000 222 7842.34 980.32 53939.70 88888.00 2018-08-10 08:23:48.000 222 7842.24 980.30 53939.62 88888.00 2018-08-10 08:23:49.000 222 7842.17 980.29 53939.55 88888.00 2018-08-10 08:23:50.000 222 7842.09 980.29 53939.49 88888.00 2018-08-10 08:23:51.000 222 7842.02 980.28 53939.44 88888.00 2018-08-10 08:23:52.000 222 7841.94 980.26 53939.38 88888.00 2018-08-10 08:23:53.000 222 7841.85 980.23 53939.32 88888.00 2018-08-10 08:23:54.000 222 7841.77 980.20 53939.25 88888.00 2018-08-10 08:23:55.000 222 7841.68 980.17 53939.16 88888.00 2018-08-10 08:23:56.000 222 7841.57 980.14 53939.07 88888.00 2018-08-10 08:23:57.000 222 7841.46 980.11 53938.99 88888.00 2018-08-10 08:23:58.000 222 7841.32 980.07 53938.88 88888.00 2018-08-10 08:23:59.000 222 7841.15 980.02 53938.76 88888.00 2018-08-10 08:24:00.000 222 7840.95 979.95 53938.61 88888.00 2018-08-10 08:24:01.000 222 7840.73 979.90 53938.43 88888.00 2018-08-10 08:24:02.000 222 7840.50 979.87 53938.26 88888.00 2018-08-10 08:24:03.000 222 7840.29 979.85 53938.11 88888.00 2018-08-10 08:24:04.000 222 7840.09 979.83 53937.95 88888.00 2018-08-10 08:24:05.000 222 7839.89 979.84 53937.78 88888.00 2018-08-10 08:24:06.000 222 7839.68 979.83 53937.63 88888.00 2018-08-10 08:24:07.000 222 7839.51 979.81 53937.50 88888.00 2018-08-10 08:24:08.000 222 7839.33 979.82 53937.35 88888.00 2018-08-10 08:24:09.000 222 7839.16 979.89 53937.19 88888.00 2018-08-10 08:24:10.000 222 7839.04 979.98 53937.04 88888.00 2018-08-10 08:24:11.000 222 7838.95 980.07 53936.92 88888.00 2018-08-10 08:24:12.000 222 7838.86 980.18 53936.81 88888.00 2018-08-10 08:24:13.000 222 7838.80 980.29 53936.71 88888.00 2018-08-10 08:24:14.000 222 7838.76 980.40 53936.64 88888.00 2018-08-10 08:24:15.000 222 7838.73 980.53 53936.57 88888.00 2018-08-10 08:24:16.000 222 7838.71 980.65 53936.50 88888.00 2018-08-10 08:24:17.000 222 7838.69 980.76 53936.44 88888.00 2018-08-10 08:24:18.000 222 7838.64 980.86 53936.35 88888.00 2018-08-10 08:24:19.000 222 7838.58 980.94 53936.26 88888.00 2018-08-10 08:24:20.000 222 7838.53 981.01 53936.18 88888.00 2018-08-10 08:24:21.000 222 7838.43 981.05 53936.07 88888.00 2018-08-10 08:24:22.000 222 7838.31 981.07 53935.92 88888.00 2018-08-10 08:24:23.000 222 7838.18 981.11 53935.77 88888.00 2018-08-10 08:24:24.000 222 7838.06 981.15 53935.65 88888.00 2018-08-10 08:24:25.000 222 7837.99 981.18 53935.56 88888.00 2018-08-10 08:24:26.000 222 7837.93 981.19 53935.48 88888.00 2018-08-10 08:24:27.000 222 7837.84 981.18 53935.38 88888.00 2018-08-10 08:24:28.000 222 7837.77 981.16 53935.29 88888.00 2018-08-10 08:24:29.000 222 7837.74 981.16 53935.23 88888.00 2018-08-10 08:24:30.000 222 7837.70 981.18 53935.15 88888.00 2018-08-10 08:24:31.000 222 7837.66 981.22 53935.05 88888.00 2018-08-10 08:24:32.000 222 7837.63 981.28 53934.96 88888.00 2018-08-10 08:24:33.000 222 7837.60 981.36 53934.87 88888.00 2018-08-10 08:24:34.000 222 7837.57 981.45 53934.75 88888.00 2018-08-10 08:24:35.000 222 7837.57 981.57 53934.66 88888.00 2018-08-10 08:24:36.000 222 7837.57 981.66 53934.61 88888.00 2018-08-10 08:24:37.000 222 7837.56 981.76 53934.52 88888.00 2018-08-10 08:24:38.000 222 7837.52 981.91 53934.39 88888.00 2018-08-10 08:24:39.000 222 7837.46 982.07 53934.25 88888.00 2018-08-10 08:24:40.000 222 7837.39 982.22 53934.11 88888.00 2018-08-10 08:24:41.000 222 7837.32 982.35 53933.98 88888.00 2018-08-10 08:24:42.000 222 7837.28 982.46 53933.87 88888.00 2018-08-10 08:24:43.000 222 7837.27 982.58 53933.78 88888.00 2018-08-10 08:24:44.000 222 7837.28 982.71 53933.71 88888.00 2018-08-10 08:24:45.000 222 7837.29 982.82 53933.65 88888.00 2018-08-10 08:24:46.000 222 7837.29 982.93 53933.59 88888.00 2018-08-10 08:24:47.000 222 7837.29 983.03 53933.51 88888.00 2018-08-10 08:24:48.000 222 7837.32 983.14 53933.45 88888.00 2018-08-10 08:24:49.000 222 7837.37 983.26 53933.41 88888.00 2018-08-10 08:24:50.000 222 7837.42 983.40 53933.36 88888.00 2018-08-10 08:24:51.000 222 7837.45 983.52 53933.31 88888.00 2018-08-10 08:24:52.000 222 7837.47 983.61 53933.24 88888.00 2018-08-10 08:24:53.000 222 7837.48 983.68 53933.17 88888.00 2018-08-10 08:24:54.000 222 7837.49 983.74 53933.11 88888.00 2018-08-10 08:24:55.000 222 7837.50 983.82 53933.04 88888.00 2018-08-10 08:24:56.000 222 7837.50 983.90 53932.95 88888.00 2018-08-10 08:24:57.000 222 7837.50 984.00 53932.85 88888.00 2018-08-10 08:24:58.000 222 7837.47 984.08 53932.75 88888.00 2018-08-10 08:24:59.000 222 7837.44 984.16 53932.66 88888.00 2018-08-10 08:25:00.000 222 7837.43 984.24 53932.57 88888.00 2018-08-10 08:25:01.000 222 7837.42 984.32 53932.48 88888.00 2018-08-10 08:25:02.000 222 7837.38 984.41 53932.38 88888.00 2018-08-10 08:25:03.000 222 7837.30 984.50 53932.25 88888.00 2018-08-10 08:25:04.000 222 7837.22 984.59 53932.11 88888.00 2018-08-10 08:25:05.000 222 7837.16 984.65 53932.00 88888.00 2018-08-10 08:25:06.000 222 7837.11 984.70 53931.92 88888.00 2018-08-10 08:25:07.000 222 7837.06 984.73 53931.83 88888.00 2018-08-10 08:25:08.000 222 7837.01 984.79 53931.71 88888.00 2018-08-10 08:25:09.000 222 7836.94 984.87 53931.59 88888.00 2018-08-10 08:25:10.000 222 7836.87 984.96 53931.44 88888.00 2018-08-10 08:25:11.000 222 7836.79 985.06 53931.31 88888.00 2018-08-10 08:25:12.000 222 7836.73 985.15 53931.22 88888.00 2018-08-10 08:25:13.000 222 7836.69 985.21 53931.14 88888.00 2018-08-10 08:25:14.000 222 7836.67 985.29 53931.05 88888.00 2018-08-10 08:25:15.000 222 7836.66 985.38 53930.98 88888.00 2018-08-10 08:25:16.000 222 7836.65 985.44 53930.91 88888.00 2018-08-10 08:25:17.000 222 7836.63 985.45 53930.84 88888.00 2018-08-10 08:25:18.000 222 7836.62 985.45 53930.77 88888.00 2018-08-10 08:25:19.000 222 7836.63 985.46 53930.72 88888.00 2018-08-10 08:25:20.000 222 7836.66 985.47 53930.68 88888.00 2018-08-10 08:25:21.000 222 7836.68 985.46 53930.65 88888.00 2018-08-10 08:25:22.000 222 7836.69 985.44 53930.62 88888.00 2018-08-10 08:25:23.000 222 7836.72 985.41 53930.61 88888.00 2018-08-10 08:25:24.000 222 7836.76 985.36 53930.59 88888.00 2018-08-10 08:25:25.000 222 7836.79 985.31 53930.57 88888.00 2018-08-10 08:25:26.000 222 7836.79 985.27 53930.53 88888.00 2018-08-10 08:25:27.000 222 7836.77 985.22 53930.46 88888.00 2018-08-10 08:25:28.000 222 7836.76 985.18 53930.40 88888.00 2018-08-10 08:25:29.000 222 7836.73 985.14 53930.33 88888.00 2018-08-10 08:25:30.000 222 7836.69 985.12 53930.25 88888.00 2018-08-10 08:25:31.000 222 7836.68 985.15 53930.18 88888.00 2018-08-10 08:25:32.000 222 7836.68 985.18 53930.11 88888.00 2018-08-10 08:25:33.000 222 7836.69 985.17 53930.07 88888.00 2018-08-10 08:25:34.000 222 7836.75 985.17 53930.07 88888.00 2018-08-10 08:25:35.000 222 7836.81 985.15 53930.07 88888.00 2018-08-10 08:25:36.000 222 7836.86 985.11 53930.06 88888.00 2018-08-10 08:25:37.000 222 7836.92 985.10 53930.05 88888.00 2018-08-10 08:25:38.000 222 7836.99 985.09 53930.04 88888.00 2018-08-10 08:25:39.000 222 7837.04 985.09 53930.01 88888.00 2018-08-10 08:25:40.000 222 7837.09 985.12 53929.97 88888.00 2018-08-10 08:25:41.000 222 7837.15 985.13 53929.96 88888.00 2018-08-10 08:25:42.000 222 7837.22 985.12 53929.96 88888.00 2018-08-10 08:25:43.000 222 7837.28 985.16 53929.93 88888.00 2018-08-10 08:25:44.000 222 7837.32 985.20 53929.88 88888.00 2018-08-10 08:25:45.000 222 7837.37 985.27 53929.84 88888.00 2018-08-10 08:25:46.000 222 7837.40 985.35 53929.80 88888.00 2018-08-10 08:25:47.000 222 7837.43 985.45 53929.75 88888.00 2018-08-10 08:25:48.000 222 7837.48 985.57 53929.70 88888.00 2018-08-10 08:25:49.000 222 7837.55 985.68 53929.68 88888.00 2018-08-10 08:25:50.000 222 7837.61 985.78 53929.67 88888.00 2018-08-10 08:25:51.000 222 7837.66 985.88 53929.66 88888.00 2018-08-10 08:25:52.000 222 7837.72 985.97 53929.66 88888.00 2018-08-10 08:25:53.000 222 7837.81 986.05 53929.68 88888.00 2018-08-10 08:25:54.000 222 7837.90 986.13 53929.70 88888.00 2018-08-10 08:25:55.000 222 7837.97 986.20 53929.72 88888.00 2018-08-10 08:25:56.000 222 7837.99 986.24 53929.71 88888.00 2018-08-10 08:25:57.000 222 7838.00 986.25 53929.69 88888.00 2018-08-10 08:25:58.000 222 7838.04 986.24 53929.70 88888.00 2018-08-10 08:25:59.000 222 7838.10 986.24 53929.73 88888.00 2018-08-10 08:26:00.000 222 7838.14 986.24 53929.74 88888.00 2018-08-10 08:26:01.000 222 7838.18 986.22 53929.76 88888.00 2018-08-10 08:26:02.000 222 7838.23 986.20 53929.78 88888.00 2018-08-10 08:26:03.000 222 7838.26 986.19 53929.79 88888.00 2018-08-10 08:26:04.000 222 7838.29 986.19 53929.78 88888.00 2018-08-10 08:26:05.000 222 7838.31 986.19 53929.77 88888.00 2018-08-10 08:26:06.000 222 7838.35 986.20 53929.76 88888.00 2018-08-10 08:26:07.000 222 7838.38 986.22 53929.75 88888.00 2018-08-10 08:26:08.000 222 7838.40 986.22 53929.75 88888.00 2018-08-10 08:26:09.000 222 7838.42 986.23 53929.75 88888.00 2018-08-10 08:26:10.000 222 7838.45 986.26 53929.75 88888.00 2018-08-10 08:26:11.000 222 7838.51 986.30 53929.76 88888.00 2018-08-10 08:26:12.000 222 7838.59 986.32 53929.80 88888.00 2018-08-10 08:26:13.000 222 7838.67 986.35 53929.82 88888.00 2018-08-10 08:26:14.000 222 7838.73 986.39 53929.84 88888.00 2018-08-10 08:26:15.000 222 7838.79 986.43 53929.88 88888.00 2018-08-10 08:26:16.000 222 7838.88 986.46 53929.92 88888.00 2018-08-10 08:26:17.000 222 7838.98 986.46 53929.99 88888.00 2018-08-10 08:26:18.000 222 7839.09 986.44 53930.05 88888.00 2018-08-10 08:26:19.000 222 7839.19 986.41 53930.10 88888.00 2018-08-10 08:26:20.000 222 7839.29 986.41 53930.15 88888.00 2018-08-10 08:26:21.000 222 7839.39 986.41 53930.21 88888.00 2018-08-10 08:26:22.000 222 7839.50 986.40 53930.27 88888.00 2018-08-10 08:26:23.000 222 7839.60 986.37 53930.34 88888.00 2018-08-10 08:26:24.000 222 7839.69 986.34 53930.38 88888.00 2018-08-10 08:26:25.000 222 7839.76 986.33 53930.39 88888.00 2018-08-10 08:26:26.000 222 7839.84 986.33 53930.44 88888.00 2018-08-10 08:26:27.000 222 7839.95 986.33 53930.49 88888.00 2018-08-10 08:26:28.000 222 7840.03 986.33 53930.51 88888.00 2018-08-10 08:26:29.000 222 7840.09 986.35 53930.53 88888.00 2018-08-10 08:26:30.000 222 7840.18 986.37 53930.57 88888.00 2018-08-10 08:26:31.000 222 7840.29 986.41 53930.62 88888.00 2018-08-10 08:26:32.000 222 7840.40 986.46 53930.67 88888.00 2018-08-10 08:26:33.000 222 7840.51 986.49 53930.72 88888.00 2018-08-10 08:26:34.000 222 7840.61 986.53 53930.78 88888.00 2018-08-10 08:26:35.000 222 7840.72 986.56 53930.85 88888.00 2018-08-10 08:26:36.000 222 7840.84 986.59 53930.91 88888.00 2018-08-10 08:26:37.000 222 7840.93 986.61 53930.95 88888.00 2018-08-10 08:26:38.000 222 7841.01 986.66 53930.98 88888.00 2018-08-10 08:26:39.000 222 7841.11 986.71 53931.04 88888.00 2018-08-10 08:26:40.000 222 7841.22 986.73 53931.09 88888.00 2018-08-10 08:26:41.000 222 7841.31 986.74 53931.15 88888.00 2018-08-10 08:26:42.000 222 7841.40 986.76 53931.22 88888.00 2018-08-10 08:26:43.000 222 7841.48 986.75 53931.28 88888.00 2018-08-10 08:26:44.000 222 7841.56 986.72 53931.32 88888.00 2018-08-10 08:26:45.000 222 7841.66 986.71 53931.38 88888.00 2018-08-10 08:26:46.000 222 7841.75 986.68 53931.45 88888.00 2018-08-10 08:26:47.000 222 7841.84 986.64 53931.51 88888.00 2018-08-10 08:26:48.000 222 7841.93 986.61 53931.56 88888.00 2018-08-10 08:26:49.000 222 7842.01 986.57 53931.61 88888.00 2018-08-10 08:26:50.000 222 7842.08 986.52 53931.66 88888.00 2018-08-10 08:26:51.000 222 7842.14 986.47 53931.71 88888.00 2018-08-10 08:26:52.000 222 7842.20 986.41 53931.74 88888.00 2018-08-10 08:26:53.000 222 7842.26 986.36 53931.75 88888.00 2018-08-10 08:26:54.000 222 7842.33 986.31 53931.80 88888.00 2018-08-10 08:26:55.000 222 7842.41 986.24 53931.84 88888.00 2018-08-10 08:26:56.000 222 7842.50 986.16 53931.89 88888.00 2018-08-10 08:26:57.000 222 7842.61 986.09 53931.96 88888.00 2018-08-10 08:26:58.000 222 7842.74 986.03 53932.05 88888.00 2018-08-10 08:26:59.000 222 7842.88 986.00 53932.14 88888.00 2018-08-10 08:27:00.000 222 7843.02 986.02 53932.21 88888.00 2018-08-10 08:27:01.000 222 7843.12 986.06 53932.25 88888.00 2018-08-10 08:27:02.000 222 7843.22 986.12 53932.27 88888.00 2018-08-10 08:27:03.000 222 7843.32 986.21 53932.29 88888.00 2018-08-10 08:27:04.000 222 7843.40 986.29 53932.32 88888.00 2018-08-10 08:27:05.000 222 7843.47 986.37 53932.35 88888.00 2018-08-10 08:27:06.000 222 7843.55 986.45 53932.39 88888.00 2018-08-10 08:27:07.000 222 7843.62 986.54 53932.41 88888.00 2018-08-10 08:27:08.000 222 7843.66 986.63 53932.41 88888.00 2018-08-10 08:27:09.000 222 7843.69 986.71 53932.39 88888.00 2018-08-10 08:27:10.000 222 7843.71 986.79 53932.38 88888.00 2018-08-10 08:27:11.000 222 7843.73 986.91 53932.36 88888.00 2018-08-10 08:27:12.000 222 7843.76 987.03 53932.37 88888.00 2018-08-10 08:27:13.000 222 7843.81 987.12 53932.39 88888.00 2018-08-10 08:27:14.000 222 7843.90 987.20 53932.44 88888.00 2018-08-10 08:27:15.000 222 7844.01 987.26 53932.51 88888.00 2018-08-10 08:27:16.000 222 7844.11 987.32 53932.56 88888.00 2018-08-10 08:27:17.000 222 7844.20 987.40 53932.61 88888.00 2018-08-10 08:27:18.000 222 7844.32 987.45 53932.68 88888.00 2018-08-10 08:27:19.000 222 7844.44 987.49 53932.75 88888.00 2018-08-10 08:27:20.000 222 7844.56 987.51 53932.82 88888.00 2018-08-10 08:27:21.000 222 7844.72 987.51 53932.93 88888.00 2018-08-10 08:27:22.000 222 7844.89 987.50 53933.05 88888.00 2018-08-10 08:27:23.000 222 7845.05 987.49 53933.17 88888.00 2018-08-10 08:27:24.000 222 7845.24 987.46 53933.30 88888.00 2018-08-10 08:27:25.000 222 7845.45 987.41 53933.43 88888.00 2018-08-10 08:27:26.000 222 7845.64 987.36 53933.56 88888.00 2018-08-10 08:27:27.000 222 7845.84 987.32 53933.69 88888.00 2018-08-10 08:27:28.000 222 7846.05 987.29 53933.81 88888.00 2018-08-10 08:27:29.000 222 7846.25 987.26 53933.94 88888.00 2018-08-10 08:27:30.000 222 7846.47 987.24 53934.08 88888.00 2018-08-10 08:27:31.000 222 7846.71 987.22 53934.23 88888.00 2018-08-10 08:27:32.000 222 7846.94 987.22 53934.36 88888.00 2018-08-10 08:27:33.000 222 7847.16 987.24 53934.46 88888.00 2018-08-10 08:27:34.000 222 7847.38 987.27 53934.57 88888.00 2018-08-10 08:27:35.000 222 7847.60 987.30 53934.68 88888.00 2018-08-10 08:27:36.000 222 7847.79 987.33 53934.77 88888.00 2018-08-10 08:27:37.000 222 7847.97 987.36 53934.84 88888.00 2018-08-10 08:27:38.000 222 7848.16 987.39 53934.93 88888.00 2018-08-10 08:27:39.000 222 7848.37 987.39 53935.04 88888.00 2018-08-10 08:27:40.000 222 7848.58 987.39 53935.16 88888.00 2018-08-10 08:27:41.000 222 7848.74 987.40 53935.25 88888.00 2018-08-10 08:27:42.000 222 7848.86 987.42 53935.30 88888.00 2018-08-10 08:27:43.000 222 7848.98 987.45 53935.34 88888.00 2018-08-10 08:27:44.000 222 7849.11 987.49 53935.39 88888.00 2018-08-10 08:27:45.000 222 7849.24 987.52 53935.46 88888.00 2018-08-10 08:27:46.000 222 7849.36 987.56 53935.52 88888.00 2018-08-10 08:27:47.000 222 7849.45 987.62 53935.54 88888.00 2018-08-10 08:27:48.000 222 7849.55 987.70 53935.56 88888.00 2018-08-10 08:27:49.000 222 7849.66 987.79 53935.62 88888.00 2018-08-10 08:27:50.000 222 7849.77 987.89 53935.68 88888.00 2018-08-10 08:27:51.000 222 7849.86 987.97 53935.72 88888.00 2018-08-10 08:27:52.000 222 7849.93 988.02 53935.76 88888.00 2018-08-10 08:27:53.000 222 7849.99 988.06 53935.79 88888.00 2018-08-10 08:27:54.000 222 7850.04 988.09 53935.81 88888.00 2018-08-10 08:27:55.000 222 7850.05 988.10 53935.81 88888.00 2018-08-10 08:27:56.000 222 7850.04 988.09 53935.79 88888.00 2018-08-10 08:27:57.000 222 7850.03 988.07 53935.77 88888.00 2018-08-10 08:27:58.000 222 7850.02 988.03 53935.77 88888.00 2018-08-10 08:27:59.000 222 7850.03 987.98 53935.76 88888.00 2018-08-10 08:28:00.000 222 7850.08 987.93 53935.80 88888.00 2018-08-10 08:28:01.000 222 7850.14 987.85 53935.86 88888.00 2018-08-10 08:28:02.000 222 7850.18 987.75 53935.90 88888.00 2018-08-10 08:28:03.000 222 7850.22 987.65 53935.94 88888.00 2018-08-10 08:28:04.000 222 7850.27 987.56 53936.00 88888.00 2018-08-10 08:28:05.000 222 7850.35 987.45 53936.05 88888.00 2018-08-10 08:28:06.000 222 7850.44 987.34 53936.11 88888.00 2018-08-10 08:28:07.000 222 7850.55 987.23 53936.20 88888.00 2018-08-10 08:28:08.000 222 7850.69 987.12 53936.32 88888.00 2018-08-10 08:28:09.000 222 7850.87 987.01 53936.43 88888.00 2018-08-10 08:28:10.000 222 7851.09 986.89 53936.59 88888.00 2018-08-10 08:28:11.000 222 7851.32 986.76 53936.79 88888.00 2018-08-10 08:28:12.000 222 7851.54 986.61 53936.95 88888.00 2018-08-10 08:28:13.000 222 7851.74 986.45 53937.10 88888.00 2018-08-10 08:28:14.000 222 7851.97 986.31 53937.26 88888.00 2018-08-10 08:28:15.000 222 7852.20 986.19 53937.44 88888.00 2018-08-10 08:28:16.000 222 7852.42 986.02 53937.61 88888.00 2018-08-10 08:28:17.000 222 7852.60 985.85 53937.73 88888.00 2018-08-10 08:28:18.000 222 7852.72 985.71 53937.81 88888.00 2018-08-10 08:28:19.000 222 7852.79 985.57 53937.86 88888.00 2018-08-10 08:28:20.000 222 7852.88 985.42 53937.90 88888.00 2018-08-10 08:28:21.000 222 7852.94 985.31 53937.93 88888.00 2018-08-10 08:28:22.000 222 7852.94 985.22 53937.93 88888.00 2018-08-10 08:28:23.000 222 7852.90 985.15 53937.88 88888.00 2018-08-10 08:28:24.000 222 7852.83 985.08 53937.81 88888.00 2018-08-10 08:28:25.000 222 7852.75 985.00 53937.73 88888.00 2018-08-10 08:28:26.000 222 7852.65 984.95 53937.67 88888.00 2018-08-10 08:28:27.000 222 7852.55 984.90 53937.62 88888.00 2018-08-10 08:28:28.000 222 7852.48 984.84 53937.59 88888.00 2018-08-10 08:28:29.000 222 7852.41 984.78 53937.56 88888.00 2018-08-10 08:28:30.000 222 7852.35 984.69 53937.55 88888.00 2018-08-10 08:28:31.000 222 7852.31 984.59 53937.55 88888.00 2018-08-10 08:28:32.000 222 7852.24 984.50 53937.52 88888.00 2018-08-10 08:28:33.000 222 7852.17 984.41 53937.47 88888.00 2018-08-10 08:28:34.000 222 7852.14 984.34 53937.46 88888.00 2018-08-10 08:28:35.000 222 7852.13 984.28 53937.50 88888.00 2018-08-10 08:28:36.000 222 7852.15 984.20 53937.55 88888.00 2018-08-10 08:28:37.000 222 7852.18 984.09 53937.61 88888.00 2018-08-10 08:28:38.000 222 7852.24 984.02 53937.66 88888.00 2018-08-10 08:28:39.000 222 7852.30 983.96 53937.70 88888.00 2018-08-10 08:28:40.000 222 7852.33 983.88 53937.73 88888.00 2018-08-10 08:28:41.000 222 7852.35 983.80 53937.76 88888.00 2018-08-10 08:28:42.000 222 7852.37 983.73 53937.77 88888.00 2018-08-10 08:28:43.000 222 7852.37 983.64 53937.77 88888.00 2018-08-10 08:28:44.000 222 7852.36 983.57 53937.75 88888.00 2018-08-10 08:28:45.000 222 7852.32 983.52 53937.71 88888.00 2018-08-10 08:28:46.000 222 7852.26 983.48 53937.65 88888.00 2018-08-10 08:28:47.000 222 7852.20 983.47 53937.59 88888.00 2018-08-10 08:28:48.000 222 7852.15 983.45 53937.55 88888.00 2018-08-10 08:28:49.000 222 7852.11 983.38 53937.53 88888.00 2018-08-10 08:28:50.000 222 7852.09 983.29 53937.53 88888.00 2018-08-10 08:28:51.000 222 7852.08 983.23 53937.55 88888.00 2018-08-10 08:28:52.000 222 7852.08 983.14 53937.57 88888.00 2018-08-10 08:28:53.000 222 7852.08 983.01 53937.61 88888.00 2018-08-10 08:28:54.000 222 7852.09 982.88 53937.65 88888.00 2018-08-10 08:28:55.000 222 7852.10 982.73 53937.67 88888.00 2018-08-10 08:28:56.000 222 7852.14 982.58 53937.70 88888.00 2018-08-10 08:28:57.000 222 7852.19 982.44 53937.77 88888.00 2018-08-10 08:28:58.000 222 7852.24 982.31 53937.84 88888.00 2018-08-10 08:28:59.000 222 7852.28 982.14 53937.90 88888.00 2018-08-10 08:29:00.000 222 7852.32 981.98 53937.96 88888.00 2018-08-10 08:29:01.000 222 7852.33 981.84 53937.99 88888.00 2018-08-10 08:29:02.000 222 7852.31 981.72 53937.98 88888.00 2018-08-10 08:29:03.000 222 7852.27 981.61 53937.97 88888.00 2018-08-10 08:29:04.000 222 7852.23 981.53 53937.96 88888.00 2018-08-10 08:29:05.000 222 7852.19 981.47 53937.95 88888.00 2018-08-10 08:29:06.000 222 7852.12 981.41 53937.91 88888.00 2018-08-10 08:29:07.000 222 7852.03 981.40 53937.86 88888.00 2018-08-10 08:29:08.000 222 7851.96 981.41 53937.83 88888.00 2018-08-10 08:29:09.000 222 7851.90 981.44 53937.80 88888.00 2018-08-10 08:29:10.000 222 7851.85 981.48 53937.79 88888.00 2018-08-10 08:29:11.000 222 7851.81 981.52 53937.80 88888.00 2018-08-10 08:29:12.000 222 7851.78 981.54 53937.80 88888.00 2018-08-10 08:29:13.000 222 7851.76 981.58 53937.80 88888.00 2018-08-10 08:29:14.000 222 7851.74 981.60 53937.81 88888.00 2018-08-10 08:29:15.000 222 7851.70 981.62 53937.80 88888.00 2018-08-10 08:29:16.000 222 7851.63 981.64 53937.77 88888.00 2018-08-10 08:29:17.000 222 7851.58 981.64 53937.75 88888.00 2018-08-10 08:29:18.000 222 7851.55 981.64 53937.75 88888.00 2018-08-10 08:29:19.000 222 7851.56 981.63 53937.80 88888.00 2018-08-10 08:29:20.000 222 7851.58 981.60 53937.86 88888.00 2018-08-10 08:29:21.000 222 7851.64 981.55 53937.94 88888.00 2018-08-10 08:29:22.000 222 7851.72 981.52 53938.03 88888.00 2018-08-10 08:29:23.000 222 7851.78 981.49 53938.10 88888.00 2018-08-10 08:29:24.000 222 7851.83 981.45 53938.17 88888.00 2018-08-10 08:29:25.000 222 7851.88 981.43 53938.23 88888.00 2018-08-10 08:29:26.000 222 7851.94 981.43 53938.29 88888.00 2018-08-10 08:29:27.000 222 7851.99 981.45 53938.36 88888.00 2018-08-10 08:29:28.000 222 7852.05 981.49 53938.41 88888.00 2018-08-10 08:29:29.000 222 7852.08 981.54 53938.44 88888.00 2018-08-10 08:29:30.000 222 7852.09 981.55 53938.48 88888.00 2018-08-10 08:29:31.000 222 7852.10 981.55 53938.53 88888.00 2018-08-10 08:29:32.000 222 7852.12 981.60 53938.57 88888.00 2018-08-10 08:29:33.000 222 7852.14 981.67 53938.61 88888.00 2018-08-10 08:29:34.000 222 7852.13 981.72 53938.63 88888.00 2018-08-10 08:29:35.000 222 7852.11 981.76 53938.64 88888.00 2018-08-10 08:29:36.000 222 7852.09 981.81 53938.66 88888.00 2018-08-10 08:29:37.000 222 7852.07 981.86 53938.68 88888.00 2018-08-10 08:29:38.000 222 7852.04 981.91 53938.70 88888.00 2018-08-10 08:29:39.000 222 7851.99 981.97 53938.67 88888.00 2018-08-10 08:29:40.000 222 7851.90 982.06 53938.61 88888.00 2018-08-10 08:29:41.000 222 7851.80 982.16 53938.56 88888.00 2018-08-10 08:29:42.000 222 7851.69 982.24 53938.52 88888.00 2018-08-10 08:29:43.000 222 7851.57 982.35 53938.45 88888.00 2018-08-10 08:29:44.000 222 7851.44 982.48 53938.38 88888.00 2018-08-10 08:29:45.000 222 7851.30 982.58 53938.30 88888.00 2018-08-10 08:29:46.000 222 7851.18 982.69 53938.25 88888.00 2018-08-10 08:29:47.000 222 7851.11 982.80 53938.25 88888.00 2018-08-10 08:29:48.000 222 7851.06 982.90 53938.25 88888.00 2018-08-10 08:29:49.000 222 7851.02 982.99 53938.26 88888.00 2018-08-10 08:29:50.000 222 7850.97 983.08 53938.27 88888.00 2018-08-10 08:29:51.000 222 7850.92 983.17 53938.30 88888.00 2018-08-10 08:29:52.000 222 7850.91 983.21 53938.36 88888.00 2018-08-10 08:29:53.000 222 7850.92 983.23 53938.43 88888.00 2018-08-10 08:29:54.000 222 7850.94 983.24 53938.52 88888.00 2018-08-10 08:29:55.000 222 7850.97 983.27 53938.59 88888.00 2018-08-10 08:29:56.000 222 7850.99 983.30 53938.65 88888.00 2018-08-10 08:29:57.000 222 7850.99 983.34 53938.67 88888.00 2018-08-10 08:29:58.000 222 7850.97 983.37 53938.71 88888.00 2018-08-10 08:29:59.000 222 7850.94 983.37 53938.74 88888.00 2018-08-10 08:30:00.000 222 7850.90 983.39 53938.75 88888.00 2018-08-10 08:30:01.000 222 7850.84 983.42 53938.73 88888.00 2018-08-10 08:30:02.000 222 7850.77 983.45 53938.73 88888.00 2018-08-10 08:30:03.000 222 7850.72 983.48 53938.72 88888.00 2018-08-10 08:30:04.000 222 7850.67 983.53 53938.71 88888.00 2018-08-10 08:30:05.000 222 7850.62 983.58 53938.72 88888.00 2018-08-10 08:30:06.000 222 7850.57 983.63 53938.73 88888.00 2018-08-10 08:30:07.000 222 7850.53 983.68 53938.73 88888.00 2018-08-10 08:30:08.000 222 7850.51 983.76 53938.75 88888.00 2018-08-10 08:30:09.000 222 7850.48 983.85 53938.77 88888.00 2018-08-10 08:30:10.000 222 7850.46 983.92 53938.80 88888.00 2018-08-10 08:30:11.000 222 7850.47 984.00 53938.85 88888.00 2018-08-10 08:30:12.000 222 7850.48 984.07 53938.91 88888.00 2018-08-10 08:30:13.000 222 7850.47 984.12 53938.94 88888.00 2018-08-10 08:30:14.000 222 7850.47 984.19 53938.95 88888.00 2018-08-10 08:30:15.000 222 7850.45 984.24 53938.98 88888.00 2018-08-10 08:30:16.000 222 7850.39 984.26 53938.99 88888.00 2018-08-10 08:30:17.000 222 7850.31 984.28 53938.98 88888.00 2018-08-10 08:30:18.000 222 7850.25 984.30 53938.97 88888.00 2018-08-10 08:30:19.000 222 7850.19 984.30 53938.97 88888.00 2018-08-10 08:30:20.000 222 7850.11 984.30 53938.95 88888.00 2018-08-10 08:30:21.000 222 7850.06 984.31 53938.96 88888.00 2018-08-10 08:30:22.000 222 7850.03 984.31 53938.99 88888.00 2018-08-10 08:30:23.000 222 7849.99 984.28 53939.01 88888.00 2018-08-10 08:30:24.000 222 7849.95 984.26 53939.02 88888.00 2018-08-10 08:30:25.000 222 7849.92 984.24 53939.05 88888.00 2018-08-10 08:30:26.000 222 7849.90 984.22 53939.09 88888.00 2018-08-10 08:30:27.000 222 7849.88 984.20 53939.12 88888.00 2018-08-10 08:30:28.000 222 7849.84 984.18 53939.14 88888.00 2018-08-10 08:30:29.000 222 7849.82 984.16 53939.18 88888.00 2018-08-10 08:30:30.000 222 7849.79 984.13 53939.20 88888.00 2018-08-10 08:30:31.000 222 7849.73 984.10 53939.20 88888.00 2018-08-10 08:30:32.000 222 7849.66 984.08 53939.19 88888.00 2018-08-10 08:30:33.000 222 7849.61 984.09 53939.19 88888.00 2018-08-10 08:30:34.000 222 7849.55 984.12 53939.17 88888.00 2018-08-10 08:30:35.000 222 7849.45 984.16 53939.13 88888.00 2018-08-10 08:30:36.000 222 7849.37 984.19 53939.12 88888.00 2018-08-10 08:30:37.000 222 7849.29 984.21 53939.09 88888.00 2018-08-10 08:30:38.000 222 7849.20 984.23 53939.05 88888.00 2018-08-10 08:30:39.000 222 7849.11 984.26 53939.00 88888.00 2018-08-10 08:30:40.000 222 7848.97 984.29 53938.94 88888.00 2018-08-10 08:30:41.000 222 7848.83 984.31 53938.86 88888.00 2018-08-10 08:30:42.000 222 7848.71 984.32 53938.83 88888.00 2018-08-10 08:30:43.000 222 7848.59 984.32 53938.80 88888.00 2018-08-10 08:30:44.000 222 7848.47 984.32 53938.74 88888.00 2018-08-10 08:30:45.000 222 7848.35 984.31 53938.70 88888.00 2018-08-10 08:30:46.000 222 7848.25 984.26 53938.67 88888.00 2018-08-10 08:30:47.000 222 7848.15 984.20 53938.63 88888.00 2018-08-10 08:30:48.000 222 7848.05 984.14 53938.61 88888.00 2018-08-10 08:30:49.000 222 7847.97 984.05 53938.59 88888.00 2018-08-10 08:30:50.000 222 7847.90 983.94 53938.60 88888.00 2018-08-10 08:30:51.000 222 7847.83 983.82 53938.62 88888.00 2018-08-10 08:30:52.000 222 7847.78 983.66 53938.65 88888.00 2018-08-10 08:30:53.000 222 7847.74 983.46 53938.67 88888.00 2018-08-10 08:30:54.000 222 7847.69 983.29 53938.66 88888.00 2018-08-10 08:30:55.000 222 7847.64 983.17 53938.65 88888.00 2018-08-10 08:30:56.000 222 7847.60 983.05 53938.64 88888.00 2018-08-10 08:30:57.000 222 7847.57 982.91 53938.66 88888.00 2018-08-10 08:30:58.000 222 7847.54 982.78 53938.67 88888.00 2018-08-10 08:30:59.000 222 7847.51 982.67 53938.67 88888.00 2018-08-10 08:31:00.000 222 7847.49 982.56 53938.68 88888.00 2018-08-10 08:31:01.000 222 7847.47 982.46 53938.68 88888.00 2018-08-10 08:31:02.000 222 7847.48 982.37 53938.69 88888.00 2018-08-10 08:31:03.000 222 7847.48 982.29 53938.71 88888.00 2018-08-10 08:31:04.000 222 7847.45 982.22 53938.70 88888.00 2018-08-10 08:31:05.000 222 7847.42 982.18 53938.66 88888.00 2018-08-10 08:31:06.000 222 7847.41 982.13 53938.65 88888.00 2018-08-10 08:31:07.000 222 7847.40 982.10 53938.63 88888.00 2018-08-10 08:31:08.000 222 7847.38 982.08 53938.60 88888.00 2018-08-10 08:31:09.000 222 7847.37 982.08 53938.59 88888.00 2018-08-10 08:31:10.000 222 7847.35 982.08 53938.57 88888.00 2018-08-10 08:31:11.000 222 7847.31 982.08 53938.52 88888.00 2018-08-10 08:31:12.000 222 7847.26 982.10 53938.45 88888.00 2018-08-10 08:31:13.000 222 7847.22 982.13 53938.39 88888.00 2018-08-10 08:31:14.000 222 7847.16 982.16 53938.33 88888.00 2018-08-10 08:31:15.000 222 7847.08 982.18 53938.25 88888.00 2018-08-10 08:31:16.000 222 7846.99 982.21 53938.16 88888.00 2018-08-10 08:31:17.000 222 7846.88 982.22 53938.09 88888.00 2018-08-10 08:31:18.000 222 7846.74 982.19 53937.99 88888.00 2018-08-10 08:31:19.000 222 7846.61 982.17 53937.89 88888.00 2018-08-10 08:31:20.000 222 7846.48 982.15 53937.78 88888.00 2018-08-10 08:31:21.000 222 7846.32 982.11 53937.66 88888.00 2018-08-10 08:31:22.000 222 7846.16 982.04 53937.56 88888.00 2018-08-10 08:31:23.000 222 7845.98 981.97 53937.46 88888.00 2018-08-10 08:31:24.000 222 7845.77 981.86 53937.32 88888.00 2018-08-10 08:31:25.000 222 7845.58 981.73 53937.20 88888.00 2018-08-10 08:31:26.000 222 7845.41 981.60 53937.10 88888.00 2018-08-10 08:31:27.000 222 7845.23 981.45 53936.99 88888.00 2018-08-10 08:31:28.000 222 7845.07 981.29 53936.89 88888.00 2018-08-10 08:31:29.000 222 7844.94 981.13 53936.82 88888.00 2018-08-10 08:31:30.000 222 7844.86 980.98 53936.76 88888.00 2018-08-10 08:31:31.000 222 7844.79 980.83 53936.70 88888.00 2018-08-10 08:31:32.000 222 7844.75 980.68 53936.67 88888.00 2018-08-10 08:31:33.000 222 7844.73 980.53 53936.64 88888.00 2018-08-10 08:31:34.000 222 7844.71 980.41 53936.61 88888.00 2018-08-10 08:31:35.000 222 7844.73 980.29 53936.59 88888.00 2018-08-10 08:31:36.000 222 7844.76 980.16 53936.57 88888.00 2018-08-10 08:31:37.000 222 7844.79 980.05 53936.52 88888.00 2018-08-10 08:31:38.000 222 7844.85 979.95 53936.49 88888.00 2018-08-10 08:31:39.000 222 7844.92 979.85 53936.50 88888.00 2018-08-10 08:31:40.000 222 7844.97 979.75 53936.48 88888.00 2018-08-10 08:31:41.000 222 7845.00 979.66 53936.44 88888.00 2018-08-10 08:31:42.000 222 7845.06 979.56 53936.42 88888.00 2018-08-10 08:31:43.000 222 7845.14 979.47 53936.41 88888.00 2018-08-10 08:31:44.000 222 7845.22 979.41 53936.39 88888.00 2018-08-10 08:31:45.000 222 7845.30 979.35 53936.39 88888.00 2018-08-10 08:31:46.000 222 7845.38 979.28 53936.40 88888.00 2018-08-10 08:31:47.000 222 7845.46 979.22 53936.41 88888.00 2018-08-10 08:31:48.000 222 7845.55 979.16 53936.42 88888.00 2018-08-10 08:31:49.000 222 7845.65 979.08 53936.43 88888.00 2018-08-10 08:31:50.000 222 7845.72 979.01 53936.41 88888.00 2018-08-10 08:31:51.000 222 7845.78 978.96 53936.40 88888.00 2018-08-10 08:31:52.000 222 7845.84 978.89 53936.39 88888.00 2018-08-10 08:31:53.000 222 7845.90 978.82 53936.38 88888.00 2018-08-10 08:31:54.000 222 7845.91 978.78 53936.34 88888.00 2018-08-10 08:31:55.000 222 7845.89 978.75 53936.26 88888.00 2018-08-10 08:31:56.000 222 7845.88 978.71 53936.18 88888.00 2018-08-10 08:31:57.000 222 7845.85 978.68 53936.10 88888.00 2018-08-10 08:31:58.000 222 7845.79 978.65 53936.00 88888.00 2018-08-10 08:31:59.000 222 7845.72 978.60 53935.90 88888.00 2018-08-10 08:32:00.000 222 7845.66 978.58 53935.79 88888.00 2018-08-10 08:32:01.000 222 7845.57 978.57 53935.66 88888.00 2018-08-10 08:32:02.000 222 7845.48 978.55 53935.51 88888.00 2018-08-10 08:32:03.000 222 7845.41 978.53 53935.39 88888.00 2018-08-10 08:32:04.000 222 7845.33 978.52 53935.27 88888.00 2018-08-10 08:32:05.000 222 7845.25 978.52 53935.14 88888.00 2018-08-10 08:32:06.000 222 7845.19 978.54 53935.01 88888.00 2018-08-10 08:32:07.000 222 7845.14 978.56 53934.89 88888.00 2018-08-10 08:32:08.000 222 7845.10 978.58 53934.79 88888.00 2018-08-10 08:32:09.000 222 7845.08 978.58 53934.71 88888.00 2018-08-10 08:32:10.000 222 7845.05 978.56 53934.62 88888.00 2018-08-10 08:32:11.000 222 7845.03 978.53 53934.52 88888.00 2018-08-10 08:32:12.000 222 7845.02 978.52 53934.43 88888.00 2018-08-10 08:32:13.000 222 7845.02 978.51 53934.35 88888.00 2018-08-10 08:32:14.000 222 7845.01 978.49 53934.27 88888.00 2018-08-10 08:32:15.000 222 7845.02 978.45 53934.21 88888.00 2018-08-10 08:32:16.000 222 7845.03 978.40 53934.17 88888.00 2018-08-10 08:32:17.000 222 7845.03 978.36 53934.09 88888.00 2018-08-10 08:32:18.000 222 7845.04 978.34 53934.00 88888.00 2018-08-10 08:32:19.000 222 7845.06 978.33 53933.91 88888.00 2018-08-10 08:32:20.000 222 7845.08 978.34 53933.82 88888.00 2018-08-10 08:32:21.000 222 7845.10 978.36 53933.76 88888.00 2018-08-10 08:32:22.000 222 7845.12 978.34 53933.69 88888.00 2018-08-10 08:32:23.000 222 7845.13 978.32 53933.60 88888.00 2018-08-10 08:32:24.000 222 7845.15 978.33 53933.52 88888.00 2018-08-10 08:32:25.000 222 7845.20 978.33 53933.48 88888.00 2018-08-10 08:32:26.000 222 7845.26 978.29 53933.45 88888.00 2018-08-10 08:32:27.000 222 7845.32 978.27 53933.40 88888.00 2018-08-10 08:32:28.000 222 7845.40 978.25 53933.37 88888.00 2018-08-10 08:32:29.000 222 7845.50 978.23 53933.35 88888.00 2018-08-10 08:32:30.000 222 7845.60 978.21 53933.33 88888.00 2018-08-10 08:32:31.000 222 7845.71 978.19 53933.33 88888.00 2018-08-10 08:32:32.000 222 7845.85 978.15 53933.35 88888.00 2018-08-10 08:32:33.000 222 7845.99 978.15 53933.36 88888.00 2018-08-10 08:32:34.000 222 7846.12 978.14 53933.37 88888.00 2018-08-10 08:32:35.000 222 7846.25 978.10 53933.38 88888.00 2018-08-10 08:32:36.000 222 7846.39 978.06 53933.38 88888.00 2018-08-10 08:32:37.000 222 7846.53 978.05 53933.38 88888.00 2018-08-10 08:32:38.000 222 7846.65 978.03 53933.38 88888.00 2018-08-10 08:32:39.000 222 7846.76 978.00 53933.37 88888.00 2018-08-10 08:32:40.000 222 7846.88 977.99 53933.39 88888.00 2018-08-10 08:32:41.000 222 7847.00 977.96 53933.40 88888.00 2018-08-10 08:32:42.000 222 7847.08 977.95 53933.36 88888.00 2018-08-10 08:32:43.000 222 7847.14 977.96 53933.31 88888.00 2018-08-10 08:32:44.000 222 7847.19 977.98 53933.27 88888.00 2018-08-10 08:32:45.000 222 7847.22 978.00 53933.21 88888.00 2018-08-10 08:32:46.000 222 7847.25 978.02 53933.14 88888.00 2018-08-10 08:32:47.000 222 7847.29 978.04 53933.08 88888.00 2018-08-10 08:32:48.000 222 7847.31 978.07 53933.03 88888.00 2018-08-10 08:32:49.000 222 7847.32 978.12 53932.97 88888.00 2018-08-10 08:32:50.000 222 7847.33 978.17 53932.91 88888.00 2018-08-10 08:32:51.000 222 7847.34 978.19 53932.86 88888.00 2018-08-10 08:32:52.000 222 7847.36 978.23 53932.81 88888.00 2018-08-10 08:32:53.000 222 7847.38 978.30 53932.75 88888.00 2018-08-10 08:32:54.000 222 7847.40 978.37 53932.69 88888.00 2018-08-10 08:32:55.000 222 7847.44 978.43 53932.66 88888.00 2018-08-10 08:32:56.000 222 7847.49 978.47 53932.64 88888.00 2018-08-10 08:32:57.000 222 7847.55 978.49 53932.61 88888.00 2018-08-10 08:32:58.000 222 7847.62 978.54 53932.58 88888.00 2018-08-10 08:32:59.000 222 7847.69 978.60 53932.58 88888.00 2018-08-10 08:33:00.000 222 7847.77 978.62 53932.58 88888.00 2018-08-10 08:33:01.000 222 7847.86 978.62 53932.59 88888.00 2018-08-10 08:33:02.000 222 7847.97 978.66 53932.61 88888.00 2018-08-10 08:33:03.000 222 7848.07 978.66 53932.62 88888.00 2018-08-10 08:33:04.000 222 7848.18 978.65 53932.64 88888.00 2018-08-10 08:33:05.000 222 7848.32 978.65 53932.67 88888.00 2018-08-10 08:33:06.000 222 7848.47 978.64 53932.70 88888.00 2018-08-10 08:33:07.000 222 7848.59 978.60 53932.74 88888.00 2018-08-10 08:33:08.000 222 7848.74 978.56 53932.79 88888.00 2018-08-10 08:33:09.000 222 7848.89 978.51 53932.83 88888.00 2018-08-10 08:33:10.000 222 7849.02 978.47 53932.86 88888.00 2018-08-10 08:33:11.000 222 7849.17 978.45 53932.90 88888.00 2018-08-10 08:33:12.000 222 7849.32 978.42 53932.92 88888.00 2018-08-10 08:33:13.000 222 7849.44 978.39 53932.93 88888.00 2018-08-10 08:33:14.000 222 7849.58 978.38 53932.96 88888.00 2018-08-10 08:33:15.000 222 7849.73 978.36 53933.01 88888.00 2018-08-10 08:33:16.000 222 7849.85 978.33 53933.04 88888.00 2018-08-10 08:33:17.000 222 7849.94 978.33 53933.02 88888.00 2018-08-10 08:33:18.000 222 7850.04 978.37 53933.00 88888.00 2018-08-10 08:33:19.000 222 7850.14 978.42 53933.00 88888.00 2018-08-10 08:33:20.000 222 7850.23 978.45 53932.99 88888.00 2018-08-10 08:33:21.000 222 7850.31 978.47 53932.98 88888.00 2018-08-10 08:33:22.000 222 7850.41 978.48 53933.00 88888.00 2018-08-10 08:33:23.000 222 7850.50 978.50 53933.01 88888.00 2018-08-10 08:33:24.000 222 7850.59 978.54 53932.98 88888.00 2018-08-10 08:33:25.000 222 7850.66 978.57 53932.97 88888.00 2018-08-10 08:33:26.000 222 7850.74 978.60 53932.97 88888.00 2018-08-10 08:33:27.000 222 7850.85 978.64 53932.99 88888.00 2018-08-10 08:33:28.000 222 7850.96 978.65 53933.02 88888.00 2018-08-10 08:33:29.000 222 7851.03 978.64 53933.03 88888.00 2018-08-10 08:33:30.000 222 7851.15 978.65 53933.06 88888.00 2018-08-10 08:33:31.000 222 7851.28 978.66 53933.11 88888.00 2018-08-10 08:33:32.000 222 7851.38 978.63 53933.13 88888.00 2018-08-10 08:33:33.000 222 7851.49 978.63 53933.14 88888.00 2018-08-10 08:33:34.000 222 7851.62 978.66 53933.18 88888.00 2018-08-10 08:33:35.000 222 7851.74 978.68 53933.22 88888.00 2018-08-10 08:33:36.000 222 7851.84 978.68 53933.25 88888.00 2018-08-10 08:33:37.000 222 7851.96 978.70 53933.27 88888.00 2018-08-10 08:33:38.000 222 7852.06 978.73 53933.29 88888.00 2018-08-10 08:33:39.000 222 7852.14 978.74 53933.32 88888.00 2018-08-10 08:33:40.000 222 7852.25 978.78 53933.36 88888.00 2018-08-10 08:33:41.000 222 7852.34 978.81 53933.38 88888.00 2018-08-10 08:33:42.000 222 7852.41 978.81 53933.39 88888.00 2018-08-10 08:33:43.000 222 7852.48 978.83 53933.40 88888.00 2018-08-10 08:33:44.000 222 7852.55 978.87 53933.41 88888.00 2018-08-10 08:33:45.000 222 7852.61 978.89 53933.43 88888.00 2018-08-10 08:33:46.000 222 7852.68 978.90 53933.46 88888.00 2018-08-10 08:33:47.000 222 7852.73 978.90 53933.47 88888.00 2018-08-10 08:33:48.000 222 7852.75 978.91 53933.45 88888.00 2018-08-10 08:33:49.000 222 7852.80 978.92 53933.46 88888.00 2018-08-10 08:33:50.000 222 7852.87 978.93 53933.51 88888.00 2018-08-10 08:33:51.000 222 7852.92 978.93 53933.53 88888.00 2018-08-10 08:33:52.000 222 7852.97 978.93 53933.55 88888.00 2018-08-10 08:33:53.000 222 7853.06 978.95 53933.61 88888.00 2018-08-10 08:33:54.000 222 7853.15 978.95 53933.64 88888.00 2018-08-10 08:33:55.000 222 7853.24 978.96 53933.69 88888.00 2018-08-10 08:33:56.000 222 7853.34 978.98 53933.77 88888.00 2018-08-10 08:33:57.000 222 7853.45 978.97 53933.84 88888.00 2018-08-10 08:33:58.000 222 7853.56 978.96 53933.89 88888.00 2018-08-10 08:33:59.000 222 7853.68 978.96 53933.96 88888.00 2018-08-10 08:34:00.000 222 7853.79 978.96 53934.03 88888.00 2018-08-10 08:34:01.000 222 7853.87 978.97 53934.06 88888.00 2018-08-10 08:34:02.000 222 7853.96 978.98 53934.10 88888.00 2018-08-10 08:34:03.000 222 7854.06 978.99 53934.16 88888.00 2018-08-10 08:34:04.000 222 7854.17 979.00 53934.23 88888.00 2018-08-10 08:34:05.000 222 7854.30 979.03 53934.31 88888.00 2018-08-10 08:34:06.000 222 7854.43 979.05 53934.39 88888.00 2018-08-10 08:34:07.000 222 7854.53 979.08 53934.46 88888.00 2018-08-10 08:34:08.000 222 7854.63 979.11 53934.51 88888.00 2018-08-10 08:34:09.000 222 7854.73 979.14 53934.58 88888.00 2018-08-10 08:34:10.000 222 7854.82 979.19 53934.62 88888.00 2018-08-10 08:34:11.000 222 7854.90 979.25 53934.65 88888.00 2018-08-10 08:34:12.000 222 7854.96 979.30 53934.70 88888.00 2018-08-10 08:34:13.000 222 7855.01 979.34 53934.75 88888.00 2018-08-10 08:34:14.000 222 7855.05 979.37 53934.79 88888.00 2018-08-10 08:34:15.000 222 7855.11 979.41 53934.83 88888.00 2018-08-10 08:34:16.000 222 7855.14 979.44 53934.87 88888.00 2018-08-10 08:34:17.000 222 7855.15 979.45 53934.90 88888.00 2018-08-10 08:34:18.000 222 7855.19 979.45 53934.93 88888.00 2018-08-10 08:34:19.000 222 7855.23 979.46 53934.95 88888.00 2018-08-10 08:34:20.000 222 7855.24 979.47 53934.97 88888.00 2018-08-10 08:34:21.000 222 7855.25 979.49 53935.01 88888.00 2018-08-10 08:34:22.000 222 7855.28 979.48 53935.05 88888.00 2018-08-10 08:34:23.000 222 7855.31 979.47 53935.08 88888.00 2018-08-10 08:34:24.000 222 7855.34 979.49 53935.12 88888.00 2018-08-10 08:34:25.000 222 7855.37 979.52 53935.13 88888.00 2018-08-10 08:34:26.000 222 7855.40 979.57 53935.15 88888.00 2018-08-10 08:34:27.000 222 7855.45 979.62 53935.20 88888.00 2018-08-10 08:34:28.000 222 7855.51 979.66 53935.25 88888.00 2018-08-10 08:34:29.000 222 7855.56 979.70 53935.29 88888.00 2018-08-10 08:34:30.000 222 7855.61 979.74 53935.34 88888.00 2018-08-10 08:34:31.000 222 7855.68 979.77 53935.39 88888.00 2018-08-10 08:34:32.000 222 7855.78 979.81 53935.46 88888.00 2018-08-10 08:34:33.000 222 7855.88 979.83 53935.55 88888.00 2018-08-10 08:34:34.000 222 7855.97 979.86 53935.62 88888.00 2018-08-10 08:34:35.000 222 7856.05 979.88 53935.69 88888.00 2018-08-10 08:34:36.000 222 7856.14 979.89 53935.76 88888.00 2018-08-10 08:34:37.000 222 7856.22 979.89 53935.84 88888.00 2018-08-10 08:34:38.000 222 7856.31 979.88 53935.93 88888.00 2018-08-10 08:34:39.000 222 7856.40 979.84 53936.02 88888.00 2018-08-10 08:34:40.000 222 7856.46 979.82 53936.10 88888.00 2018-08-10 08:34:41.000 222 7856.52 979.80 53936.18 88888.00 2018-08-10 08:34:42.000 222 7856.57 979.76 53936.25 88888.00 2018-08-10 08:34:43.000 222 7856.61 979.72 53936.32 88888.00 2018-08-10 08:34:44.000 222 7856.66 979.69 53936.39 88888.00 2018-08-10 08:34:45.000 222 7856.73 979.67 53936.48 88888.00 2018-08-10 08:34:46.000 222 7856.76 979.64 53936.54 88888.00 2018-08-10 08:34:47.000 222 7856.77 979.59 53936.59 88888.00 2018-08-10 08:34:48.000 222 7856.76 979.56 53936.62 88888.00 2018-08-10 08:34:49.000 222 7856.74 979.54 53936.63 88888.00 2018-08-10 08:34:50.000 222 7856.74 979.52 53936.66 88888.00 2018-08-10 08:34:51.000 222 7856.75 979.50 53936.72 88888.00 2018-08-10 08:34:52.000 222 7856.77 979.47 53936.79 88888.00 2018-08-10 08:34:53.000 222 7856.80 979.45 53936.86 88888.00 2018-08-10 08:34:54.000 222 7856.83 979.41 53936.93 88888.00 2018-08-10 08:34:55.000 222 7856.85 979.39 53936.96 88888.00 2018-08-10 08:34:56.000 222 7856.89 979.42 53937.01 88888.00 2018-08-10 08:34:57.000 222 7856.93 979.45 53937.08 88888.00 2018-08-10 08:34:58.000 222 7856.97 979.44 53937.13 88888.00 2018-08-10 08:34:59.000 222 7857.01 979.46 53937.19 88888.00 2018-08-10 08:35:00.000 222 7857.09 979.53 53937.25 88888.00 2018-08-10 08:35:01.000 222 7857.15 979.62 53937.30 88888.00 2018-08-10 08:35:02.000 222 7857.18 979.71 53937.34 88888.00 2018-08-10 08:35:03.000 222 7857.21 979.83 53937.38 88888.00 2018-08-10 08:35:04.000 222 7857.24 979.97 53937.41 88888.00 2018-08-10 08:35:05.000 222 7857.28 980.09 53937.46 88888.00 2018-08-10 08:35:06.000 222 7857.30 980.22 53937.50 88888.00 2018-08-10 08:35:07.000 222 7857.28 980.34 53937.50 88888.00 2018-08-10 08:35:08.000 222 7857.24 980.43 53937.50 88888.00 2018-08-10 08:35:09.000 222 7857.18 980.54 53937.49 88888.00 2018-08-10 08:35:10.000 222 7857.10 980.66 53937.47 88888.00 2018-08-10 08:35:11.000 222 7857.02 980.75 53937.46 88888.00 2018-08-10 08:35:12.000 222 7856.93 980.82 53937.43 88888.00 2018-08-10 08:35:13.000 222 7856.82 980.87 53937.39 88888.00 2018-08-10 08:35:14.000 222 7856.72 980.90 53937.38 88888.00 2018-08-10 08:35:15.000 222 7856.63 980.94 53937.36 88888.00 2018-08-10 08:35:16.000 222 7856.52 980.93 53937.36 88888.00 2018-08-10 08:35:17.000 222 7856.44 980.89 53937.38 88888.00 2018-08-10 08:35:18.000 222 7856.39 980.87 53937.43 88888.00 2018-08-10 08:35:19.000 222 7856.34 980.82 53937.46 88888.00 2018-08-10 08:35:20.000 222 7856.29 980.76 53937.51 88888.00 2018-08-10 08:35:21.000 222 7856.26 980.69 53937.58 88888.00 2018-08-10 08:35:22.000 222 7856.22 980.62 53937.62 88888.00 2018-08-10 08:35:23.000 222 7856.18 980.52 53937.68 88888.00 2018-08-10 08:35:24.000 222 7856.16 980.40 53937.74 88888.00 2018-08-10 08:35:25.000 222 7856.13 980.30 53937.79 88888.00 2018-08-10 08:35:26.000 222 7856.10 980.21 53937.86 88888.00 2018-08-10 08:35:27.000 222 7856.08 980.11 53937.94 88888.00 2018-08-10 08:35:28.000 222 7856.07 980.01 53938.02 88888.00 2018-08-10 08:35:29.000 222 7856.04 979.90 53938.07 88888.00 2018-08-10 08:35:30.000 222 7856.00 979.81 53938.10 88888.00 2018-08-10 08:35:31.000 222 7855.96 979.72 53938.15 88888.00 2018-08-10 08:35:32.000 222 7855.91 979.62 53938.20 88888.00 2018-08-10 08:35:33.000 222 7855.89 979.51 53938.27 88888.00 2018-08-10 08:35:34.000 222 7855.88 979.42 53938.36 88888.00 2018-08-10 08:35:35.000 222 7855.85 979.33 53938.41 88888.00 2018-08-10 08:35:36.000 222 7855.78 979.23 53938.41 88888.00 2018-08-10 08:35:37.000 222 7855.72 979.13 53938.44 88888.00 2018-08-10 08:35:38.000 222 7855.66 979.00 53938.47 88888.00 2018-08-10 08:35:39.000 222 7855.59 978.84 53938.51 88888.00 2018-08-10 08:35:40.000 222 7855.51 978.72 53938.55 88888.00 2018-08-10 08:35:41.000 222 7855.43 978.61 53938.57 88888.00 2018-08-10 08:35:42.000 222 7855.35 978.50 53938.57 88888.00 2018-08-10 08:35:43.000 222 7855.32 978.39 53938.62 88888.00 2018-08-10 08:35:44.000 222 7855.32 978.25 53938.73 88888.00 2018-08-10 08:35:45.000 222 7855.31 978.11 53938.82 88888.00 2018-08-10 08:35:46.000 222 7855.31 978.02 53938.88 88888.00 2018-08-10 08:35:47.000 222 7855.32 977.95 53938.95 88888.00 2018-08-10 08:35:48.000 222 7855.34 977.87 53939.04 88888.00 2018-08-10 08:35:49.000 222 7855.38 977.79 53939.14 88888.00 2018-08-10 08:35:50.000 222 7855.39 977.75 53939.20 88888.00 2018-08-10 08:35:51.000 222 7855.35 977.73 53939.21 88888.00 2018-08-10 08:35:52.000 222 7855.33 977.71 53939.23 88888.00 2018-08-10 08:35:53.000 222 7855.32 977.70 53939.28 88888.00 2018-08-10 08:35:54.000 222 7855.29 977.68 53939.32 88888.00 2018-08-10 08:35:55.000 222 7855.24 977.66 53939.33 88888.00 2018-08-10 08:35:56.000 222 7855.17 977.64 53939.30 88888.00 2018-08-10 08:35:57.000 222 7855.06 977.59 53939.27 88888.00 2018-08-10 08:35:58.000 222 7854.92 977.53 53939.22 88888.00 2018-08-10 08:35:59.000 222 7854.77 977.47 53939.18 88888.00 2018-08-10 08:36:00.000 222 7854.61 977.38 53939.13 88888.00 2018-08-10 08:36:01.000 222 7854.46 977.28 53939.07 88888.00 2018-08-10 08:36:02.000 222 7854.29 977.18 53939.03 88888.00 2018-08-10 08:36:03.000 222 7854.13 977.04 53939.00 88888.00 2018-08-10 08:36:04.000 222 7853.97 976.88 53938.95 88888.00 2018-08-10 08:36:05.000 222 7853.81 976.74 53938.90 88888.00 2018-08-10 08:36:06.000 222 7853.63 976.59 53938.86 88888.00 2018-08-10 08:36:07.000 222 7853.42 976.44 53938.79 88888.00 2018-08-10 08:36:08.000 222 7853.23 976.30 53938.72 88888.00 2018-08-10 08:36:09.000 222 7853.08 976.16 53938.68 88888.00 2018-08-10 08:36:10.000 222 7852.92 976.01 53938.64 88888.00 2018-08-10 08:36:11.000 222 7852.74 975.85 53938.59 88888.00 2018-08-10 08:36:12.000 222 7852.60 975.71 53938.57 88888.00 2018-08-10 08:36:13.000 222 7852.50 975.55 53938.57 88888.00 2018-08-10 08:36:14.000 222 7852.38 975.38 53938.56 88888.00 2018-08-10 08:36:15.000 222 7852.24 975.24 53938.53 88888.00 2018-08-10 08:36:16.000 222 7852.13 975.12 53938.53 88888.00 2018-08-10 08:36:17.000 222 7852.06 974.98 53938.55 88888.00 2018-08-10 08:36:18.000 222 7852.01 974.86 53938.58 88888.00 2018-08-10 08:36:19.000 222 7851.98 974.76 53938.61 88888.00 2018-08-10 08:36:20.000 222 7851.91 974.66 53938.62 88888.00 2018-08-10 08:36:21.000 222 7851.83 974.56 53938.60 88888.00 2018-08-10 08:36:22.000 222 7851.75 974.46 53938.59 88888.00 2018-08-10 08:36:23.000 222 7851.68 974.32 53938.59 88888.00 2018-08-10 08:36:24.000 222 7851.58 974.19 53938.56 88888.00 2018-08-10 08:36:25.000 222 7851.47 974.09 53938.52 88888.00 2018-08-10 08:36:26.000 222 7851.37 973.96 53938.49 88888.00 2018-08-10 08:36:27.000 222 7851.27 973.81 53938.49 88888.00 2018-08-10 08:36:28.000 222 7851.14 973.67 53938.46 88888.00 2018-08-10 08:36:29.000 222 7850.98 973.54 53938.39 88888.00 2018-08-10 08:36:30.000 222 7850.82 973.37 53938.34 88888.00 2018-08-10 08:36:31.000 222 7850.67 973.22 53938.28 88888.00 2018-08-10 08:36:32.000 222 7850.54 973.09 53938.24 88888.00 2018-08-10 08:36:33.000 222 7850.43 972.94 53938.24 88888.00 2018-08-10 08:36:34.000 222 7850.34 972.79 53938.24 88888.00 2018-08-10 08:36:35.000 222 7850.26 972.67 53938.22 88888.00 2018-08-10 08:36:36.000 222 7850.18 972.54 53938.20 88888.00 2018-08-10 08:36:37.000 222 7850.13 972.43 53938.19 88888.00 2018-08-10 08:36:38.000 222 7850.07 972.34 53938.20 88888.00 2018-08-10 08:36:39.000 222 7850.01 972.26 53938.20 88888.00 2018-08-10 08:36:40.000 222 7849.97 972.18 53938.20 88888.00 2018-08-10 08:36:41.000 222 7849.96 972.09 53938.22 88888.00 2018-08-10 08:36:42.000 222 7849.93 972.00 53938.23 88888.00 2018-08-10 08:36:43.000 222 7849.88 971.92 53938.21 88888.00 2018-08-10 08:36:44.000 222 7849.84 971.88 53938.17 88888.00 2018-08-10 08:36:45.000 222 7849.75 971.81 53938.11 88888.00 2018-08-10 08:36:46.000 222 7849.64 971.75 53938.04 88888.00 2018-08-10 08:36:47.000 222 7849.54 971.71 53937.97 88888.00 2018-08-10 08:36:48.000 222 7849.41 971.66 53937.89 88888.00 2018-08-10 08:36:49.000 222 7849.26 971.58 53937.79 88888.00 2018-08-10 08:36:50.000 222 7849.13 971.53 53937.71 88888.00 2018-08-10 08:36:51.000 222 7849.01 971.47 53937.66 88888.00 2018-08-10 08:36:52.000 222 7848.89 971.38 53937.61 88888.00 2018-08-10 08:36:53.000 222 7848.75 971.29 53937.54 88888.00 2018-08-10 08:36:54.000 222 7848.61 971.21 53937.47 88888.00 2018-08-10 08:36:55.000 222 7848.47 971.11 53937.41 88888.00 2018-08-10 08:36:56.000 222 7848.32 970.98 53937.33 88888.00 2018-08-10 08:36:57.000 222 7848.17 970.86 53937.23 88888.00 2018-08-10 08:36:58.000 222 7848.05 970.72 53937.18 88888.00 2018-08-10 08:36:59.000 222 7847.97 970.57 53937.18 88888.00 2018-08-10 08:37:00.000 222 7847.88 970.46 53937.15 88888.00 2018-08-10 08:37:01.000 222 7847.78 970.35 53937.10 88888.00 2018-08-10 08:37:02.000 222 7847.66 970.20 53937.07 88888.00 2018-08-10 08:37:03.000 222 7847.55 970.07 53937.04 88888.00 2018-08-10 08:37:04.000 222 7847.45 969.96 53936.98 88888.00 2018-08-10 08:37:05.000 222 7847.33 969.85 53936.94 88888.00 2018-08-10 08:37:06.000 222 7847.22 969.72 53936.89 88888.00 2018-08-10 08:37:07.000 222 7847.09 969.62 53936.82 88888.00 2018-08-10 08:37:08.000 222 7846.98 969.54 53936.77 88888.00 2018-08-10 08:37:09.000 222 7846.88 969.45 53936.75 88888.00 2018-08-10 08:37:10.000 222 7846.76 969.38 53936.70 88888.00 2018-08-10 08:37:11.000 222 7846.60 969.34 53936.59 88888.00 2018-08-10 08:37:12.000 222 7846.47 969.29 53936.49 88888.00 2018-08-10 08:37:13.000 222 7846.36 969.25 53936.43 88888.00 2018-08-10 08:37:14.000 222 7846.24 969.23 53936.35 88888.00 2018-08-10 08:37:15.000 222 7846.11 969.23 53936.25 88888.00 2018-08-10 08:37:16.000 222 7845.98 969.23 53936.14 88888.00 2018-08-10 08:37:17.000 222 7845.88 969.21 53936.06 88888.00 2018-08-10 08:37:18.000 222 7845.82 969.18 53936.03 88888.00 2018-08-10 08:37:19.000 222 7845.77 969.15 53936.02 88888.00 2018-08-10 08:37:20.000 222 7845.69 969.10 53935.97 88888.00 2018-08-10 08:37:21.000 222 7845.59 969.06 53935.89 88888.00 2018-08-10 08:37:22.000 222 7845.52 969.04 53935.82 88888.00 2018-08-10 08:37:23.000 222 7845.48 969.02 53935.78 88888.00 2018-08-10 08:37:24.000 222 7845.44 968.98 53935.75 88888.00 2018-08-10 08:37:25.000 222 7845.43 968.92 53935.73 88888.00 2018-08-10 08:37:26.000 222 7845.41 968.88 53935.72 88888.00 2018-08-10 08:37:27.000 222 7845.41 968.86 53935.71 88888.00 2018-08-10 08:37:28.000 222 7845.42 968.86 53935.70 88888.00 2018-08-10 08:37:29.000 222 7845.39 968.84 53935.66 88888.00 2018-08-10 08:37:30.000 222 7845.34 968.81 53935.60 88888.00 2018-08-10 08:37:31.000 222 7845.32 968.83 53935.56 88888.00 2018-08-10 08:37:32.000 222 7845.32 968.86 53935.53 88888.00 2018-08-10 08:37:33.000 222 7845.31 968.88 53935.48 88888.00 2018-08-10 08:37:34.000 222 7845.28 968.92 53935.45 88888.00 2018-08-10 08:37:35.000 222 7845.23 968.95 53935.38 88888.00 2018-08-10 08:37:36.000 222 7845.14 968.99 53935.27 88888.00 2018-08-10 08:37:37.000 222 7845.06 969.04 53935.17 88888.00 2018-08-10 08:37:38.000 222 7844.98 969.09 53935.08 88888.00 2018-08-10 08:37:39.000 222 7844.89 969.15 53934.97 88888.00 2018-08-10 08:37:40.000 222 7844.79 969.19 53934.87 88888.00 2018-08-10 08:37:41.000 222 7844.70 969.20 53934.78 88888.00 2018-08-10 08:37:42.000 222 7844.64 969.22 53934.72 88888.00 2018-08-10 08:37:43.000 222 7844.59 969.26 53934.66 88888.00 2018-08-10 08:37:44.000 222 7844.51 969.29 53934.57 88888.00 2018-08-10 08:37:45.000 222 7844.42 969.33 53934.46 88888.00 2018-08-10 08:37:46.000 222 7844.34 969.36 53934.38 88888.00 2018-08-10 08:37:47.000 222 7844.29 969.40 53934.32 88888.00 2018-08-10 08:37:48.000 222 7844.25 969.44 53934.25 88888.00 2018-08-10 08:37:49.000 222 7844.19 969.45 53934.18 88888.00 2018-08-10 08:37:50.000 222 7844.14 969.46 53934.12 88888.00 2018-08-10 08:37:51.000 222 7844.11 969.49 53934.08 88888.00 2018-08-10 08:37:52.000 222 7844.11 969.50 53934.04 88888.00 2018-08-10 08:37:53.000 222 7844.11 969.52 53934.01 88888.00 2018-08-10 08:37:54.000 222 7844.11 969.57 53933.98 88888.00 2018-08-10 08:37:55.000 222 7844.11 969.62 53933.95 88888.00 2018-08-10 08:37:56.000 222 7844.12 969.65 53933.90 88888.00 2018-08-10 08:37:57.000 222 7844.13 969.67 53933.87 88888.00 2018-08-10 08:37:58.000 222 7844.16 969.71 53933.83 88888.00 2018-08-10 08:37:59.000 222 7844.18 969.77 53933.78 88888.00 2018-08-10 08:38:00.000 222 7844.22 969.84 53933.75 88888.00 2018-08-10 08:38:01.000 222 7844.26 969.91 53933.73 88888.00 2018-08-10 08:38:02.000 222 7844.29 969.97 53933.71 88888.00 2018-08-10 08:38:03.000 222 7844.36 970.01 53933.70 88888.00 2018-08-10 08:38:04.000 222 7844.44 970.07 53933.69 88888.00 2018-08-10 08:38:05.000 222 7844.51 970.14 53933.68 88888.00 2018-08-10 08:38:06.000 222 7844.57 970.20 53933.66 88888.00 2018-08-10 08:38:07.000 222 7844.62 970.25 53933.63 88888.00 2018-08-10 08:38:08.000 222 7844.68 970.30 53933.62 88888.00 2018-08-10 08:38:09.000 222 7844.77 970.37 53933.62 88888.00 2018-08-10 08:38:10.000 222 7844.85 970.43 53933.61 88888.00 2018-08-10 08:38:11.000 222 7844.92 970.48 53933.59 88888.00 2018-08-10 08:38:12.000 222 7845.00 970.54 53933.57 88888.00 2018-08-10 08:38:13.000 222 7845.06 970.64 53933.53 88888.00 2018-08-10 08:38:14.000 222 7845.12 970.73 53933.49 88888.00 2018-08-10 08:38:15.000 222 7845.18 970.81 53933.48 88888.00 2018-08-10 08:38:16.000 222 7845.19 970.89 53933.43 88888.00 2018-08-10 08:38:17.000 222 7845.17 970.97 53933.36 88888.00 2018-08-10 08:38:18.000 222 7845.15 971.04 53933.28 88888.00 2018-08-10 08:38:19.000 222 7845.15 971.13 53933.19 88888.00 2018-08-10 08:38:20.000 222 7845.13 971.23 53933.10 88888.00 2018-08-10 08:38:21.000 222 7845.12 971.32 53933.01 88888.00 2018-08-10 08:38:22.000 222 7845.13 971.40 53932.94 88888.00 2018-08-10 08:38:23.000 222 7845.11 971.49 53932.88 88888.00 2018-08-10 08:38:24.000 222 7845.09 971.56 53932.80 88888.00 2018-08-10 08:38:25.000 222 7845.08 971.63 53932.75 88888.00 2018-08-10 08:38:26.000 222 7845.10 971.69 53932.72 88888.00 2018-08-10 08:38:27.000 222 7845.11 971.76 53932.69 88888.00 2018-08-10 08:38:28.000 222 7845.14 971.83 53932.67 88888.00 2018-08-10 08:38:29.000 222 7845.19 971.88 53932.64 88888.00 2018-08-10 08:38:30.000 222 7845.20 971.93 53932.58 88888.00 2018-08-10 08:38:31.000 222 7845.22 971.98 53932.54 88888.00 2018-08-10 08:38:32.000 222 7845.26 972.05 53932.52 88888.00 2018-08-10 08:38:33.000 222 7845.28 972.11 53932.48 88888.00 2018-08-10 08:38:34.000 222 7845.29 972.13 53932.43 88888.00 2018-08-10 08:38:35.000 222 7845.31 972.16 53932.40 88888.00 2018-08-10 08:38:36.000 222 7845.34 972.19 53932.38 88888.00 2018-08-10 08:38:37.000 222 7845.37 972.18 53932.36 88888.00 2018-08-10 08:38:38.000 222 7845.37 972.14 53932.32 88888.00 2018-08-10 08:38:39.000 222 7845.35 972.13 53932.27 88888.00 2018-08-10 08:38:40.000 222 7845.34 972.12 53932.23 88888.00 2018-08-10 08:38:41.000 222 7845.32 972.10 53932.18 88888.00 2018-08-10 08:38:42.000 222 7845.33 972.09 53932.15 88888.00 2018-08-10 08:38:43.000 222 7845.37 972.07 53932.14 88888.00 2018-08-10 08:38:44.000 222 7845.41 972.02 53932.15 88888.00 2018-08-10 08:38:45.000 222 7845.44 971.96 53932.13 88888.00 2018-08-10 08:38:46.000 222 7845.46 971.93 53932.10 88888.00 2018-08-10 08:38:47.000 222 7845.46 971.91 53932.07 88888.00 2018-08-10 08:38:48.000 222 7845.45 971.88 53932.03 88888.00 2018-08-10 08:38:49.000 222 7845.47 971.87 53931.98 88888.00 2018-08-10 08:38:50.000 222 7845.47 971.87 53931.93 88888.00 2018-08-10 08:38:51.000 222 7845.45 971.83 53931.89 88888.00 2018-08-10 08:38:52.000 222 7845.45 971.79 53931.86 88888.00 2018-08-10 08:38:53.000 222 7845.46 971.76 53931.83 88888.00 2018-08-10 08:38:54.000 222 7845.45 971.74 53931.78 88888.00 2018-08-10 08:38:55.000 222 7845.45 971.72 53931.75 88888.00 2018-08-10 08:38:56.000 222 7845.46 971.70 53931.71 88888.00 2018-08-10 08:38:57.000 222 7845.46 971.66 53931.67 88888.00 2018-08-10 08:38:58.000 222 7845.47 971.62 53931.64 88888.00 2018-08-10 08:38:59.000 222 7845.49 971.56 53931.63 88888.00 2018-08-10 08:39:00.000 222 7845.54 971.47 53931.64 88888.00 2018-08-10 08:39:01.000 222 7845.61 971.40 53931.64 88888.00 2018-08-10 08:39:02.000 222 7845.67 971.35 53931.65 88888.00 2018-08-10 08:39:03.000 222 7845.71 971.29 53931.64 88888.00 2018-08-10 08:39:04.000 222 7845.75 971.25 53931.64 88888.00 2018-08-10 08:39:05.000 222 7845.80 971.21 53931.64 88888.00 2018-08-10 08:39:06.000 222 7845.85 971.16 53931.64 88888.00 2018-08-10 08:39:07.000 222 7845.90 971.10 53931.62 88888.00 2018-08-10 08:39:08.000 222 7845.96 971.09 53931.61 88888.00 2018-08-10 08:39:09.000 222 7846.02 971.11 53931.61 88888.00 2018-08-10 08:39:10.000 222 7846.05 971.14 53931.59 88888.00 2018-08-10 08:39:11.000 222 7846.05 971.17 53931.55 88888.00 2018-08-10 08:39:12.000 222 7846.04 971.19 53931.50 88888.00 2018-08-10 08:39:13.000 222 7846.03 971.22 53931.43 88888.00 2018-08-10 08:39:14.000 222 7846.00 971.28 53931.36 88888.00 2018-08-10 08:39:15.000 222 7845.96 971.33 53931.31 88888.00 2018-08-10 08:39:16.000 222 7845.94 971.39 53931.27 88888.00 2018-08-10 08:39:17.000 222 7845.91 971.46 53931.21 88888.00 2018-08-10 08:39:18.000 222 7845.85 971.49 53931.16 88888.00 2018-08-10 08:39:19.000 222 7845.79 971.50 53931.10 88888.00 2018-08-10 08:39:20.000 222 7845.74 971.53 53931.04 88888.00 2018-08-10 08:39:21.000 222 7845.69 971.54 53930.98 88888.00 2018-08-10 08:39:22.000 222 7845.67 971.52 53930.95 88888.00 2018-08-10 08:39:23.000 222 7845.68 971.51 53930.95 88888.00 2018-08-10 08:39:24.000 222 7845.67 971.47 53930.95 88888.00 2018-08-10 08:39:25.000 222 7845.63 971.38 53930.94 88888.00 2018-08-10 08:39:26.000 222 7845.62 971.32 53930.92 88888.00 2018-08-10 08:39:27.000 222 7845.66 971.27 53930.94 88888.00 2018-08-10 08:39:28.000 222 7845.70 971.20 53930.98 88888.00 2018-08-10 08:39:29.000 222 7845.73 971.15 53931.00 88888.00 2018-08-10 08:39:30.000 222 7845.76 971.10 53931.02 88888.00 2018-08-10 08:39:31.000 222 7845.79 971.02 53931.04 88888.00 2018-08-10 08:39:32.000 222 7845.84 970.96 53931.05 88888.00 2018-08-10 08:39:33.000 222 7845.88 970.92 53931.06 88888.00 2018-08-10 08:39:34.000 222 7845.91 970.87 53931.09 88888.00 2018-08-10 08:39:35.000 222 7845.95 970.84 53931.11 88888.00 2018-08-10 08:39:36.000 222 7846.00 970.80 53931.13 88888.00 2018-08-10 08:39:37.000 222 7846.05 970.73 53931.18 88888.00 2018-08-10 08:39:38.000 222 7846.08 970.69 53931.19 88888.00 2018-08-10 08:39:39.000 222 7846.11 970.68 53931.19 88888.00 2018-08-10 08:39:40.000 222 7846.14 970.63 53931.20 88888.00 2018-08-10 08:39:41.000 222 7846.14 970.60 53931.18 88888.00 2018-08-10 08:39:42.000 222 7846.16 970.59 53931.17 88888.00 2018-08-10 08:39:43.000 222 7846.16 970.54 53931.17 88888.00 2018-08-10 08:39:44.000 222 7846.12 970.48 53931.12 88888.00 2018-08-10 08:39:45.000 222 7846.09 970.44 53931.08 88888.00 2018-08-10 08:39:46.000 222 7846.08 970.41 53931.08 88888.00 2018-08-10 08:39:47.000 222 7846.05 970.38 53931.05 88888.00 2018-08-10 08:39:48.000 222 7846.02 970.34 53931.01 88888.00 2018-08-10 08:39:49.000 222 7846.00 970.31 53930.99 88888.00 2018-08-10 08:39:50.000 222 7845.97 970.30 53930.96 88888.00 2018-08-10 08:39:51.000 222 7845.93 970.29 53930.91 88888.00 2018-08-10 08:39:52.000 222 7845.90 970.27 53930.88 88888.00 2018-08-10 08:39:53.000 222 7845.88 970.24 53930.88 88888.00 2018-08-10 08:39:54.000 222 7845.85 970.21 53930.86 88888.00 2018-08-10 08:39:55.000 222 7845.80 970.19 53930.82 88888.00 2018-08-10 08:39:56.000 222 7845.75 970.15 53930.77 88888.00 2018-08-10 08:39:57.000 222 7845.71 970.11 53930.73 88888.00 2018-08-10 08:39:58.000 222 7845.64 970.07 53930.68 88888.00 2018-08-10 08:39:59.000 222 7845.59 970.03 53930.64 88888.00 2018-08-10 08:40:00.000 222 7845.57 969.99 53930.62 88888.00 2018-08-10 08:40:01.000 222 7845.57 969.96 53930.64 88888.00 2018-08-10 08:40:02.000 222 7845.61 969.92 53930.68 88888.00 2018-08-10 08:40:03.000 222 7845.67 969.87 53930.74 88888.00 2018-08-10 08:40:04.000 222 7845.73 969.82 53930.80 88888.00 2018-08-10 08:40:05.000 222 7845.79 969.77 53930.86 88888.00 2018-08-10 08:40:06.000 222 7845.87 969.73 53930.90 88888.00 2018-08-10 08:40:07.000 222 7845.95 969.71 53930.95 88888.00 2018-08-10 08:40:08.000 222 7846.03 969.70 53931.00 88888.00 2018-08-10 08:40:09.000 222 7846.13 969.70 53931.05 88888.00 2018-08-10 08:40:10.000 222 7846.17 969.72 53931.06 88888.00 2018-08-10 08:40:11.000 222 7846.21 969.75 53931.06 88888.00 2018-08-10 08:40:12.000 222 7846.25 969.77 53931.08 88888.00 2018-08-10 08:40:13.000 222 7846.27 969.80 53931.08 88888.00 2018-08-10 08:40:14.000 222 7846.27 969.83 53931.07 88888.00 2018-08-10 08:40:15.000 222 7846.27 969.85 53931.05 88888.00 2018-08-10 08:40:16.000 222 7846.24 969.87 53931.01 88888.00 2018-08-10 08:40:17.000 222 7846.19 969.89 53930.97 88888.00 2018-08-10 08:40:18.000 222 7846.14 969.90 53930.93 88888.00 2018-08-10 08:40:19.000 222 7846.07 969.92 53930.89 88888.00 2018-08-10 08:40:20.000 222 7846.00 969.96 53930.84 88888.00 2018-08-10 08:40:21.000 222 7845.92 969.98 53930.79 88888.00 2018-08-10 08:40:22.000 222 7845.82 969.98 53930.72 88888.00 2018-08-10 08:40:23.000 222 7845.73 969.97 53930.67 88888.00 2018-08-10 08:40:24.000 222 7845.66 969.98 53930.62 88888.00 2018-08-10 08:40:25.000 222 7845.61 970.02 53930.59 88888.00 2018-08-10 08:40:26.000 222 7845.57 970.05 53930.57 88888.00 2018-08-10 08:40:27.000 222 7845.54 970.07 53930.56 88888.00 2018-08-10 08:40:28.000 222 7845.52 970.09 53930.55 88888.00 2018-08-10 08:40:29.000 222 7845.52 970.10 53930.55 88888.00 2018-08-10 08:40:30.000 222 7845.53 970.11 53930.57 88888.00 2018-08-10 08:40:31.000 222 7845.58 970.11 53930.62 88888.00 2018-08-10 08:40:32.000 222 7845.67 970.09 53930.70 88888.00 2018-08-10 08:40:33.000 222 7845.75 970.07 53930.78 88888.00 2018-08-10 08:40:34.000 222 7845.84 970.04 53930.86 88888.00 2018-08-10 08:40:35.000 222 7845.92 970.01 53930.92 88888.00 2018-08-10 08:40:36.000 222 7845.97 969.98 53930.94 88888.00 2018-08-10 08:40:37.000 222 7846.03 969.96 53930.97 88888.00 2018-08-10 08:40:38.000 222 7846.11 969.93 53931.04 88888.00 2018-08-10 08:40:39.000 222 7846.18 969.91 53931.09 88888.00 2018-08-10 08:40:40.000 222 7846.24 969.91 53931.13 88888.00 2018-08-10 08:40:41.000 222 7846.31 969.89 53931.20 88888.00 2018-08-10 08:40:42.000 222 7846.37 969.87 53931.27 88888.00 2018-08-10 08:40:43.000 222 7846.40 969.89 53931.29 88888.00 2018-08-10 08:40:44.000 222 7846.42 969.92 53931.29 88888.00 2018-08-10 08:40:45.000 222 7846.43 969.95 53931.29 88888.00 2018-08-10 08:40:46.000 222 7846.43 969.99 53931.28 88888.00 2018-08-10 08:40:47.000 222 7846.43 970.04 53931.27 88888.00 2018-08-10 08:40:48.000 222 7846.42 970.07 53931.27 88888.00 2018-08-10 08:40:49.000 222 7846.39 970.10 53931.25 88888.00 2018-08-10 08:40:50.000 222 7846.35 970.13 53931.23 88888.00 2018-08-10 08:40:51.000 222 7846.32 970.17 53931.22 88888.00 2018-08-10 08:40:52.000 222 7846.29 970.21 53931.20 88888.00 2018-08-10 08:40:53.000 222 7846.26 970.22 53931.18 88888.00 2018-08-10 08:40:54.000 222 7846.22 970.21 53931.17 88888.00 2018-08-10 08:40:55.000 222 7846.19 970.21 53931.17 88888.00 2018-08-10 08:40:56.000 222 7846.18 970.23 53931.18 88888.00 2018-08-10 08:40:57.000 222 7846.19 970.24 53931.22 88888.00 2018-08-10 08:40:58.000 222 7846.21 970.23 53931.25 88888.00 2018-08-10 08:40:59.000 222 7846.25 970.23 53931.30 88888.00 2018-08-10 08:41:00.000 222 7846.30 970.22 53931.36 88888.00 2018-08-10 08:41:01.000 222 7846.35 970.23 53931.40 88888.00 2018-08-10 08:41:02.000 222 7846.40 970.27 53931.42 88888.00 2018-08-10 08:41:03.000 222 7846.45 970.34 53931.45 88888.00 2018-08-10 08:41:04.000 222 7846.47 970.43 53931.44 88888.00 2018-08-10 08:41:05.000 222 7846.50 970.54 53931.42 88888.00 2018-08-10 08:41:06.000 222 7846.53 970.62 53931.45 88888.00 2018-08-10 08:41:07.000 222 7846.53 970.71 53931.45 88888.00 2018-08-10 08:41:08.000 222 7846.53 970.84 53931.41 88888.00 2018-08-10 08:41:09.000 222 7846.52 970.95 53931.39 88888.00 2018-08-10 08:41:10.000 222 7846.51 971.06 53931.36 88888.00 2018-08-10 08:41:11.000 222 7846.47 971.18 53931.31 88888.00 2018-08-10 08:41:12.000 222 7846.43 971.28 53931.27 88888.00 2018-08-10 08:41:13.000 222 7846.37 971.39 53931.23 88888.00 2018-08-10 08:41:14.000 222 7846.31 971.51 53931.18 88888.00 2018-08-10 08:41:15.000 222 7846.27 971.61 53931.16 88888.00 2018-08-10 08:41:16.000 222 7846.23 971.70 53931.15 88888.00 2018-08-10 08:41:17.000 222 7846.19 971.76 53931.14 88888.00 2018-08-10 08:41:18.000 222 7846.16 971.80 53931.12 88888.00 2018-08-10 08:41:19.000 222 7846.13 971.87 53931.11 88888.00 2018-08-10 08:41:20.000 222 7846.11 971.92 53931.13 88888.00 2018-08-10 08:41:21.000 222 7846.11 971.95 53931.15 88888.00 2018-08-10 08:41:22.000 222 7846.12 971.99 53931.17 88888.00 2018-08-10 08:41:23.000 222 7846.16 972.02 53931.21 88888.00 2018-08-10 08:41:24.000 222 7846.22 972.06 53931.28 88888.00 2018-08-10 08:41:25.000 222 7846.26 972.08 53931.32 88888.00 2018-08-10 08:41:26.000 222 7846.29 972.07 53931.36 88888.00 2018-08-10 08:41:27.000 222 7846.33 972.08 53931.39 88888.00 2018-08-10 08:41:28.000 222 7846.37 972.10 53931.43 88888.00 2018-08-10 08:41:29.000 222 7846.39 972.10 53931.45 88888.00 2018-08-10 08:41:30.000 222 7846.44 972.12 53931.48 88888.00 2018-08-10 08:41:31.000 222 7846.47 972.16 53931.50 88888.00 2018-08-10 08:41:32.000 222 7846.46 972.18 53931.50 88888.00 2018-08-10 08:41:33.000 222 7846.47 972.22 53931.50 88888.00 2018-08-10 08:41:34.000 222 7846.51 972.26 53931.52 88888.00 2018-08-10 08:41:35.000 222 7846.53 972.31 53931.54 88888.00 2018-08-10 08:41:36.000 222 7846.54 972.38 53931.55 88888.00 2018-08-10 08:41:37.000 222 7846.55 972.45 53931.57 88888.00 2018-08-10 08:41:38.000 222 7846.53 972.50 53931.55 88888.00 2018-08-10 08:41:39.000 222 7846.49 972.57 53931.52 88888.00 2018-08-10 08:41:40.000 222 7846.47 972.64 53931.52 88888.00 2018-08-10 08:41:41.000 222 7846.41 972.69 53931.50 88888.00 2018-08-10 08:41:42.000 222 7846.33 972.77 53931.43 88888.00 2018-08-10 08:41:43.000 222 7846.25 972.86 53931.38 88888.00 2018-08-10 08:41:44.000 222 7846.15 972.91 53931.32 88888.00 2018-08-10 08:41:45.000 222 7846.04 972.98 53931.25 88888.00 2018-08-10 08:41:46.000 222 7845.97 973.05 53931.18 88888.00 2018-08-10 08:41:47.000 222 7845.87 973.11 53931.12 88888.00 2018-08-10 08:41:48.000 222 7845.78 973.14 53931.09 88888.00 2018-08-10 08:41:49.000 222 7845.75 973.16 53931.11 88888.00 2018-08-10 08:41:50.000 222 7845.73 973.19 53931.12 88888.00 2018-08-10 08:41:51.000 222 7845.71 973.18 53931.14 88888.00 2018-08-10 08:41:52.000 222 7845.73 973.14 53931.20 88888.00 2018-08-10 08:41:53.000 222 7845.77 973.14 53931.24 88888.00 2018-08-10 08:41:54.000 222 7845.82 973.13 53931.31 88888.00 2018-08-10 08:41:55.000 222 7845.89 973.08 53931.41 88888.00 2018-08-10 08:41:56.000 222 7845.94 973.03 53931.46 88888.00 2018-08-10 08:41:57.000 222 7845.97 972.99 53931.51 88888.00 2018-08-10 08:41:58.000 222 7846.02 972.95 53931.59 88888.00 2018-08-10 08:41:59.000 222 7846.08 972.93 53931.64 88888.00 2018-08-10 08:42:00.000 222 7846.14 972.91 53931.71 88888.00 2018-08-10 08:42:01.000 222 7846.20 972.92 53931.77 88888.00 2018-08-10 08:42:02.000 222 7846.26 972.94 53931.82 88888.00 2018-08-10 08:42:03.000 222 7846.31 972.94 53931.87 88888.00 2018-08-10 08:42:04.000 222 7846.36 972.96 53931.91 88888.00 2018-08-10 08:42:05.000 222 7846.39 973.01 53931.93 88888.00 2018-08-10 08:42:06.000 222 7846.41 973.04 53931.94 88888.00 2018-08-10 08:42:07.000 222 7846.43 973.08 53931.95 88888.00 2018-08-10 08:42:08.000 222 7846.42 973.11 53931.95 88888.00 2018-08-10 08:42:09.000 222 7846.38 973.14 53931.92 88888.00 2018-08-10 08:42:10.000 222 7846.33 973.19 53931.89 88888.00 2018-08-10 08:42:11.000 222 7846.26 973.23 53931.85 88888.00 2018-08-10 08:42:12.000 222 7846.18 973.23 53931.79 88888.00 2018-08-10 08:42:13.000 222 7846.08 973.20 53931.73 88888.00 2018-08-10 08:42:14.000 222 7845.96 973.14 53931.69 88888.00 2018-08-10 08:42:15.000 222 7845.86 973.08 53931.66 88888.00 2018-08-10 08:42:16.000 222 7845.78 973.00 53931.64 88888.00 2018-08-10 08:42:17.000 222 7845.70 972.91 53931.62 88888.00 2018-08-10 08:42:18.000 222 7845.64 972.82 53931.62 88888.00 2018-08-10 08:42:19.000 222 7845.57 972.71 53931.64 88888.00 2018-08-10 08:42:20.000 222 7845.52 972.61 53931.66 88888.00 2018-08-10 08:42:21.000 222 7845.51 972.51 53931.69 88888.00 2018-08-10 08:42:22.000 222 7845.52 972.39 53931.73 88888.00 2018-08-10 08:42:23.000 222 7845.54 972.30 53931.81 88888.00 2018-08-10 08:42:24.000 222 7845.59 972.21 53931.91 88888.00 2018-08-10 08:42:25.000 222 7845.66 972.13 53932.01 88888.00 2018-08-10 08:42:26.000 222 7845.74 972.08 53932.12 88888.00 2018-08-10 08:42:27.000 222 7845.82 972.05 53932.22 88888.00 2018-08-10 08:42:28.000 222 7845.87 972.04 53932.27 88888.00 2018-08-10 08:42:29.000 222 7845.93 972.05 53932.32 88888.00 2018-08-10 08:42:30.000 222 7845.98 972.07 53932.38 88888.00 2018-08-10 08:42:31.000 222 7846.00 972.10 53932.39 88888.00 2018-08-10 08:42:32.000 222 7846.01 972.14 53932.41 88888.00 2018-08-10 08:42:33.000 222 7846.01 972.19 53932.43 88888.00 2018-08-10 08:42:34.000 222 7845.98 972.25 53932.42 88888.00 2018-08-10 08:42:35.000 222 7845.92 972.32 53932.39 88888.00 2018-08-10 08:42:36.000 222 7845.84 972.39 53932.34 88888.00 2018-08-10 08:42:37.000 222 7845.75 972.45 53932.27 88888.00 2018-08-10 08:42:38.000 222 7845.66 972.50 53932.22 88888.00 2018-08-10 08:42:39.000 222 7845.57 972.55 53932.18 88888.00 2018-08-10 08:42:40.000 222 7845.48 972.60 53932.14 88888.00 2018-08-10 08:42:41.000 222 7845.38 972.61 53932.09 88888.00 2018-08-10 08:42:42.000 222 7845.29 972.66 53932.05 88888.00 2018-08-10 08:42:43.000 222 7845.25 972.72 53932.05 88888.00 2018-08-10 08:42:44.000 222 7845.20 972.75 53932.04 88888.00 2018-08-10 08:42:45.000 222 7845.15 972.80 53932.03 88888.00 2018-08-10 08:42:46.000 222 7845.14 972.83 53932.06 88888.00 2018-08-10 08:42:47.000 222 7845.14 972.82 53932.10 88888.00 2018-08-10 08:42:48.000 222 7845.16 972.82 53932.13 88888.00 2018-08-10 08:42:49.000 222 7845.17 972.79 53932.18 88888.00 2018-08-10 08:42:50.000 222 7845.19 972.74 53932.22 88888.00 2018-08-10 08:42:51.000 222 7845.23 972.68 53932.28 88888.00 2018-08-10 08:42:52.000 222 7845.28 972.61 53932.35 88888.00 2018-08-10 08:42:53.000 222 7845.33 972.55 53932.41 88888.00 2018-08-10 08:42:54.000 222 7845.37 972.46 53932.47 88888.00 2018-08-10 08:42:55.000 222 7845.43 972.35 53932.54 88888.00 2018-08-10 08:42:56.000 222 7845.49 972.27 53932.59 88888.00 2018-08-10 08:42:57.000 222 7845.54 972.19 53932.66 88888.00 2018-08-10 08:42:58.000 222 7845.60 972.11 53932.75 88888.00 2018-08-10 08:42:59.000 222 7845.70 972.07 53932.83 88888.00 2018-08-10 08:43:00.000 222 7845.80 972.00 53932.91 88888.00 2018-08-10 08:43:01.000 222 7845.89 971.94 53932.99 88888.00 2018-08-10 08:43:02.000 222 7845.97 971.92 53933.06 88888.00 2018-08-10 08:43:03.000 222 7846.02 971.89 53933.12 88888.00 2018-08-10 08:43:04.000 222 7846.07 971.87 53933.15 88888.00 2018-08-10 08:43:05.000 222 7846.13 971.89 53933.19 88888.00 2018-08-10 08:43:06.000 222 7846.18 971.90 53933.23 88888.00 2018-08-10 08:43:07.000 222 7846.21 971.93 53933.25 88888.00 2018-08-10 08:43:08.000 222 7846.23 971.99 53933.25 88888.00 2018-08-10 08:43:09.000 222 7846.26 972.04 53933.27 88888.00 2018-08-10 08:43:10.000 222 7846.29 972.07 53933.30 88888.00 2018-08-10 08:43:11.000 222 7846.31 972.11 53933.30 88888.00 2018-08-10 08:43:12.000 222 7846.30 972.16 53933.28 88888.00 2018-08-10 08:43:13.000 222 7846.28 972.19 53933.25 88888.00 2018-08-10 08:43:14.000 222 7846.26 972.24 53933.23 88888.00 2018-08-10 08:43:15.000 222 7846.26 972.30 53933.24 88888.00 2018-08-10 08:43:16.000 222 7846.23 972.34 53933.23 88888.00 2018-08-10 08:43:17.000 222 7846.24 972.39 53933.23 88888.00 2018-08-10 08:43:18.000 222 7846.27 972.44 53933.26 88888.00 2018-08-10 08:43:19.000 222 7846.25 972.47 53933.26 88888.00 2018-08-10 08:43:20.000 222 7846.25 972.51 53933.26 88888.00 2018-08-10 08:43:21.000 222 7846.31 972.54 53933.31 88888.00 2018-08-10 08:43:22.000 222 7846.33 972.55 53933.36 88888.00 2018-08-10 08:43:23.000 222 7846.34 972.57 53933.37 88888.00 2018-08-10 08:43:24.000 222 7846.38 972.60 53933.41 88888.00 2018-08-10 08:43:25.000 222 7846.41 972.61 53933.44 88888.00 2018-08-10 08:43:26.000 222 7846.40 972.60 53933.44 88888.00 2018-08-10 08:43:27.000 222 7846.42 972.59 53933.47 88888.00 2018-08-10 08:43:28.000 222 7846.46 972.58 53933.52 88888.00 2018-08-10 08:43:29.000 222 7846.48 972.56 53933.56 88888.00 2018-08-10 08:43:30.000 222 7846.51 972.53 53933.60 88888.00 2018-08-10 08:43:31.000 222 7846.56 972.50 53933.66 88888.00 2018-08-10 08:43:32.000 222 7846.61 972.47 53933.72 88888.00 2018-08-10 08:43:33.000 222 7846.64 972.45 53933.76 88888.00 2018-08-10 08:43:34.000 222 7846.68 972.42 53933.82 88888.00 2018-08-10 08:43:35.000 222 7846.74 972.41 53933.88 88888.00 2018-08-10 08:43:36.000 222 7846.81 972.42 53933.93 88888.00 2018-08-10 08:43:37.000 222 7846.87 972.44 53933.96 88888.00 2018-08-10 08:43:38.000 222 7846.90 972.43 53933.99 88888.00 2018-08-10 08:43:39.000 222 7846.93 972.45 53934.00 88888.00 2018-08-10 08:43:40.000 222 7846.97 972.49 53934.03 88888.00 2018-08-10 08:43:41.000 222 7847.00 972.52 53934.07 88888.00 2018-08-10 08:43:42.000 222 7846.99 972.55 53934.04 88888.00 2018-08-10 08:43:43.000 222 7846.96 972.59 53934.02 88888.00 2018-08-10 08:43:44.000 222 7846.94 972.64 53934.03 88888.00 2018-08-10 08:43:45.000 222 7846.92 972.67 53934.02 88888.00 2018-08-10 08:43:46.000 222 7846.89 972.70 53933.99 88888.00 2018-08-10 08:43:47.000 222 7846.87 972.74 53933.97 88888.00 2018-08-10 08:43:48.000 222 7846.84 972.77 53933.95 88888.00 2018-08-10 08:43:49.000 222 7846.83 972.78 53933.96 88888.00 2018-08-10 08:43:50.000 222 7846.82 972.78 53933.98 88888.00 2018-08-10 08:43:51.000 222 7846.79 972.79 53933.97 88888.00 2018-08-10 08:43:52.000 222 7846.76 972.78 53933.97 88888.00 2018-08-10 08:43:53.000 222 7846.75 972.74 53933.99 88888.00 2018-08-10 08:43:54.000 222 7846.75 972.70 53934.00 88888.00 2018-08-10 08:43:55.000 222 7846.75 972.71 53934.01 88888.00 2018-08-10 08:43:56.000 222 7846.77 972.71 53934.06 88888.00 2018-08-10 08:43:57.000 222 7846.80 972.70 53934.11 88888.00 2018-08-10 08:43:58.000 222 7846.84 972.70 53934.14 88888.00 2018-08-10 08:43:59.000 222 7846.92 972.69 53934.21 88888.00 2018-08-10 08:44:00.000 222 7847.01 972.69 53934.30 88888.00 2018-08-10 08:44:01.000 222 7847.10 972.72 53934.36 88888.00 2018-08-10 08:44:02.000 222 7847.18 972.76 53934.42 88888.00 2018-08-10 08:44:03.000 222 7847.27 972.80 53934.50 88888.00 2018-08-10 08:44:04.000 222 7847.36 972.83 53934.55 88888.00 2018-08-10 08:44:05.000 222 7847.44 972.89 53934.59 88888.00 2018-08-10 08:44:06.000 222 7847.50 972.96 53934.61 88888.00 2018-08-10 08:44:07.000 222 7847.54 973.03 53934.63 88888.00 2018-08-10 08:44:08.000 222 7847.58 973.10 53934.65 88888.00 2018-08-10 08:44:09.000 222 7847.60 973.18 53934.67 88888.00 2018-08-10 08:44:10.000 222 7847.59 973.23 53934.67 88888.00 2018-08-10 08:44:11.000 222 7847.59 973.26 53934.66 88888.00 2018-08-10 08:44:12.000 222 7847.59 973.27 53934.68 88888.00 2018-08-10 08:44:13.000 222 7847.58 973.30 53934.68 88888.00 2018-08-10 08:44:14.000 222 7847.59 973.32 53934.68 88888.00 2018-08-10 08:44:15.000 222 7847.58 973.34 53934.68 88888.00 2018-08-10 08:44:16.000 222 7847.56 973.36 53934.70 88888.00 2018-08-10 08:44:17.000 222 7847.58 973.34 53934.73 88888.00 2018-08-10 08:44:18.000 222 7847.58 973.30 53934.75 88888.00 2018-08-10 08:44:19.000 222 7847.58 973.30 53934.76 88888.00 2018-08-10 08:44:20.000 222 7847.60 973.31 53934.79 88888.00 2018-08-10 08:44:21.000 222 7847.61 973.29 53934.83 88888.00 2018-08-10 08:44:22.000 222 7847.61 973.26 53934.84 88888.00 2018-08-10 08:44:23.000 222 7847.63 973.27 53934.84 88888.00 2018-08-10 08:44:24.000 222 7847.62 973.26 53934.83 88888.00 2018-08-10 08:44:25.000 222 7847.59 973.26 53934.82 88888.00 2018-08-10 08:44:26.000 222 7847.57 973.29 53934.82 88888.00 2018-08-10 08:44:27.000 222 7847.55 973.32 53934.82 88888.00 2018-08-10 08:44:28.000 222 7847.54 973.33 53934.82 88888.00 2018-08-10 08:44:29.000 222 7847.53 973.38 53934.80 88888.00 2018-08-10 08:44:30.000 222 7847.50 973.42 53934.78 88888.00 2018-08-10 08:44:31.000 222 7847.47 973.45 53934.78 88888.00 2018-08-10 08:44:32.000 222 7847.46 973.52 53934.79 88888.00 2018-08-10 08:44:33.000 222 7847.45 973.58 53934.78 88888.00 2018-08-10 08:44:34.000 222 7847.45 973.61 53934.79 88888.00 2018-08-10 08:44:35.000 222 7847.45 973.65 53934.80 88888.00 2018-08-10 08:44:36.000 222 7847.42 973.68 53934.79 88888.00 2018-08-10 08:44:37.000 222 7847.40 973.69 53934.78 88888.00 2018-08-10 08:44:38.000 222 7847.38 973.71 53934.77 88888.00 2018-08-10 08:44:39.000 222 7847.36 973.72 53934.76 88888.00 2018-08-10 08:44:40.000 222 7847.36 973.69 53934.78 88888.00 2018-08-10 08:44:41.000 222 7847.38 973.68 53934.80 88888.00 2018-08-10 08:44:42.000 222 7847.40 973.69 53934.84 88888.00 2018-08-10 08:44:43.000 222 7847.46 973.67 53934.91 88888.00 2018-08-10 08:44:44.000 222 7847.53 973.63 53934.98 88888.00 2018-08-10 08:44:45.000 222 7847.59 973.58 53935.04 88888.00 2018-08-10 08:44:46.000 222 7847.66 973.54 53935.10 88888.00 2018-08-10 08:44:47.000 222 7847.74 973.49 53935.17 88888.00 2018-08-10 08:44:48.000 222 7847.78 973.44 53935.20 88888.00 2018-08-10 08:44:49.000 222 7847.85 973.43 53935.25 88888.00 2018-08-10 08:44:50.000 222 7847.92 973.44 53935.30 88888.00 2018-08-10 08:44:51.000 222 7847.92 973.46 53935.31 88888.00 2018-08-10 08:44:52.000 222 7847.93 973.50 53935.31 88888.00 2018-08-10 08:44:53.000 222 7847.97 973.55 53935.34 88888.00 2018-08-10 08:44:54.000 222 7847.95 973.60 53935.32 88888.00 2018-08-10 08:44:55.000 222 7847.88 973.65 53935.26 88888.00 2018-08-10 08:44:56.000 222 7847.84 973.70 53935.23 88888.00 2018-08-10 08:44:57.000 222 7847.77 973.73 53935.19 88888.00 2018-08-10 08:44:58.000 222 7847.67 973.76 53935.12 88888.00 2018-08-10 08:44:59.000 222 7847.59 973.79 53935.09 88888.00 2018-08-10 08:45:00.000 222 7847.52 973.80 53935.08 88888.00 2018-08-10 08:45:01.000 222 7847.44 973.81 53935.02 88888.00 2018-08-10 08:45:02.000 222 7847.36 973.82 53934.96 88888.00 2018-08-10 08:45:03.000 222 7847.28 973.80 53934.93 88888.00 2018-08-10 08:45:04.000 222 7847.20 973.78 53934.90 88888.00 2018-08-10 08:45:05.000 222 7847.15 973.74 53934.90 88888.00 2018-08-10 08:45:06.000 222 7847.08 973.68 53934.89 88888.00 2018-08-10 08:45:07.000 222 7847.00 973.63 53934.87 88888.00 2018-08-10 08:45:08.000 222 7846.95 973.57 53934.86 88888.00 2018-08-10 08:45:09.000 222 7846.90 973.47 53934.86 88888.00 2018-08-10 08:45:10.000 222 7846.87 973.39 53934.86 88888.00 2018-08-10 08:45:11.000 222 7846.85 973.33 53934.89 88888.00 2018-08-10 08:45:12.000 222 7846.82 973.27 53934.89 88888.00 2018-08-10 08:45:13.000 222 7846.78 973.21 53934.89 88888.00 2018-08-10 08:45:14.000 222 7846.77 973.16 53934.90 88888.00 2018-08-10 08:45:15.000 222 7846.75 973.09 53934.91 88888.00 2018-08-10 08:45:16.000 222 7846.71 973.03 53934.90 88888.00 2018-08-10 08:45:17.000 222 7846.71 972.99 53934.92 88888.00 2018-08-10 08:45:18.000 222 7846.71 972.96 53934.95 88888.00 2018-08-10 08:45:19.000 222 7846.67 972.95 53934.92 88888.00 2018-08-10 08:45:20.000 222 7846.66 972.93 53934.92 88888.00 2018-08-10 08:45:21.000 222 7846.66 972.93 53934.95 88888.00 2018-08-10 08:45:22.000 222 7846.65 972.95 53934.96 88888.00 2018-08-10 08:45:23.000 222 7846.63 972.97 53934.96 88888.00 2018-08-10 08:45:24.000 222 7846.62 973.00 53934.96 88888.00 2018-08-10 08:45:25.000 222 7846.62 973.06 53934.96 88888.00 2018-08-10 08:45:26.000 222 7846.63 973.08 53934.96 88888.00 2018-08-10 08:45:27.000 222 7846.64 973.09 53935.00 88888.00 2018-08-10 08:45:28.000 222 7846.67 973.13 53935.05 88888.00 2018-08-10 08:45:29.000 222 7846.70 973.16 53935.10 88888.00 2018-08-10 08:45:30.000 222 7846.73 973.16 53935.12 88888.00 2018-08-10 08:45:31.000 222 7846.77 973.19 53935.16 88888.00 2018-08-10 08:45:32.000 222 7846.82 973.21 53935.21 88888.00 2018-08-10 08:45:33.000 222 7846.86 973.19 53935.25 88888.00 2018-08-10 08:45:34.000 222 7846.88 973.18 53935.27 88888.00 2018-08-10 08:45:35.000 222 7846.90 973.20 53935.29 88888.00 2018-08-10 08:45:36.000 222 7846.90 973.19 53935.30 88888.00 2018-08-10 08:45:37.000 222 7846.89 973.18 53935.30 88888.00 2018-08-10 08:45:38.000 222 7846.88 973.18 53935.32 88888.00 2018-08-10 08:45:39.000 222 7846.85 973.17 53935.31 88888.00 2018-08-10 08:45:40.000 222 7846.79 973.16 53935.25 88888.00 2018-08-10 08:45:41.000 222 7846.75 973.14 53935.23 88888.00 2018-08-10 08:45:42.000 222 7846.73 973.12 53935.24 88888.00 2018-08-10 08:45:43.000 222 7846.70 973.13 53935.24 88888.00 2018-08-10 08:45:44.000 222 7846.69 973.12 53935.25 88888.00 2018-08-10 08:45:45.000 222 7846.72 973.10 53935.30 88888.00 2018-08-10 08:45:46.000 222 7846.75 973.10 53935.34 88888.00 2018-08-10 08:45:47.000 222 7846.76 973.11 53935.36 88888.00 2018-08-10 08:45:48.000 222 7846.79 973.10 53935.39 88888.00 2018-08-10 08:45:49.000 222 7846.83 973.09 53935.45 88888.00 2018-08-10 08:45:50.000 222 7846.89 973.08 53935.52 88888.00 2018-08-10 08:45:51.000 222 7846.97 973.09 53935.58 88888.00 2018-08-10 08:45:52.000 222 7847.04 973.11 53935.64 88888.00 2018-08-10 08:45:53.000 222 7847.07 973.12 53935.68 88888.00 2018-08-10 08:45:54.000 222 7847.10 973.12 53935.72 88888.00 2018-08-10 08:45:55.000 222 7847.14 973.14 53935.73 88888.00 2018-08-10 08:45:56.000 222 7847.15 973.20 53935.72 88888.00 2018-08-10 08:45:57.000 222 7847.14 973.24 53935.72 88888.00 2018-08-10 08:45:58.000 222 7847.10 973.27 53935.70 88888.00 2018-08-10 08:45:59.000 222 7847.04 973.34 53935.65 88888.00 2018-08-10 08:46:00.000 222 7846.99 973.40 53935.63 88888.00 2018-08-10 08:46:01.000 222 7846.92 973.46 53935.59 88888.00 2018-08-10 08:46:02.000 222 7846.85 973.53 53935.53 88888.00 2018-08-10 08:46:03.000 222 7846.79 973.61 53935.49 88888.00 2018-08-10 08:46:04.000 222 7846.73 973.65 53935.46 88888.00 2018-08-10 08:46:05.000 222 7846.66 973.71 53935.41 88888.00 2018-08-10 08:46:06.000 222 7846.61 973.78 53935.38 88888.00 2018-08-10 08:46:07.000 222 7846.57 973.81 53935.38 88888.00 2018-08-10 08:46:08.000 222 7846.51 973.83 53935.35 88888.00 2018-08-10 08:46:09.000 222 7846.45 973.85 53935.32 88888.00 2018-08-10 08:46:10.000 222 7846.40 973.87 53935.30 88888.00 2018-08-10 08:46:11.000 222 7846.39 973.88 53935.30 88888.00 2018-08-10 08:46:12.000 222 7846.41 973.86 53935.33 88888.00 2018-08-10 08:46:13.000 222 7846.43 973.82 53935.39 88888.00 2018-08-10 08:46:14.000 222 7846.47 973.80 53935.44 88888.00 2018-08-10 08:46:15.000 222 7846.54 973.77 53935.51 88888.00 2018-08-10 08:46:16.000 222 7846.60 973.73 53935.59 88888.00 2018-08-10 08:46:17.000 222 7846.66 973.68 53935.66 88888.00 2018-08-10 08:46:18.000 222 7846.74 973.63 53935.73 88888.00 2018-08-10 08:46:19.000 222 7846.79 973.61 53935.78 88888.00 2018-08-10 08:46:20.000 222 7846.82 973.60 53935.80 88888.00 2018-08-10 08:46:21.000 222 7846.86 973.58 53935.84 88888.00 2018-08-10 08:46:22.000 222 7846.89 973.57 53935.87 88888.00 2018-08-10 08:46:23.000 222 7846.90 973.57 53935.88 88888.00 2018-08-10 08:46:24.000 222 7846.91 973.58 53935.91 88888.00 2018-08-10 08:46:25.000 222 7846.89 973.59 53935.91 88888.00 2018-08-10 08:46:26.000 222 7846.85 973.61 53935.87 88888.00 2018-08-10 08:46:27.000 222 7846.80 973.67 53935.84 88888.00 2018-08-10 08:46:28.000 222 7846.75 973.72 53935.83 88888.00 2018-08-10 08:46:29.000 222 7846.65 973.77 53935.76 88888.00 2018-08-10 08:46:30.000 222 7846.54 973.82 53935.68 88888.00 2018-08-10 08:46:31.000 222 7846.43 973.84 53935.63 88888.00 2018-08-10 08:46:32.000 222 7846.33 973.88 53935.56 88888.00 2018-08-10 08:46:33.000 222 7846.21 973.94 53935.48 88888.00 2018-08-10 08:46:34.000 222 7846.11 973.95 53935.43 88888.00 2018-08-10 08:46:35.000 222 7846.03 973.94 53935.41 88888.00 2018-08-10 08:46:36.000 222 7845.96 973.95 53935.39 88888.00 2018-08-10 08:46:37.000 222 7845.88 973.94 53935.39 88888.00 2018-08-10 08:46:38.000 222 7845.82 973.92 53935.36 88888.00 2018-08-10 08:46:39.000 222 7845.78 973.89 53935.33 88888.00 2018-08-10 08:46:40.000 222 7845.74 973.87 53935.32 88888.00 2018-08-10 08:46:41.000 222 7845.71 973.87 53935.32 88888.00 2018-08-10 08:46:42.000 222 7845.71 973.86 53935.33 88888.00 2018-08-10 08:46:43.000 222 7845.70 973.84 53935.34 88888.00 2018-08-10 08:46:44.000 222 7845.66 973.82 53935.33 88888.00 2018-08-10 08:46:45.000 222 7845.63 973.82 53935.33 88888.00 2018-08-10 08:46:46.000 222 7845.59 973.80 53935.32 88888.00 2018-08-10 08:46:47.000 222 7845.52 973.82 53935.27 88888.00 2018-08-10 08:46:48.000 222 7845.45 973.88 53935.21 88888.00 2018-08-10 08:46:49.000 222 7845.39 973.90 53935.17 88888.00 2018-08-10 08:46:50.000 222 7845.33 973.91 53935.12 88888.00 2018-08-10 08:46:51.000 222 7845.28 973.95 53935.08 88888.00 2018-08-10 08:46:52.000 222 7845.24 973.99 53935.05 88888.00 2018-08-10 08:46:53.000 222 7845.19 974.04 53935.02 88888.00 2018-08-10 08:46:54.000 222 7845.16 974.08 53935.00 88888.00 2018-08-10 08:46:55.000 222 7845.17 974.11 53935.02 88888.00 2018-08-10 08:46:56.000 222 7845.17 974.13 53935.04 88888.00 2018-08-10 08:46:57.000 222 7845.16 974.15 53935.04 88888.00 2018-08-10 08:46:58.000 222 7845.18 974.15 53935.07 88888.00 2018-08-10 08:46:59.000 222 7845.22 974.16 53935.11 88888.00 2018-08-10 08:47:00.000 222 7845.24 974.19 53935.14 88888.00 2018-08-10 08:47:01.000 222 7845.29 974.19 53935.19 88888.00 2018-08-10 08:47:02.000 222 7845.36 974.19 53935.24 88888.00 2018-08-10 08:47:03.000 222 7845.40 974.24 53935.27 88888.00 2018-08-10 08:47:04.000 222 7845.44 974.29 53935.30 88888.00 2018-08-10 08:47:05.000 222 7845.49 974.29 53935.34 88888.00 2018-08-10 08:47:06.000 222 7845.54 974.33 53935.38 88888.00 2018-08-10 08:47:07.000 222 7845.62 974.38 53935.43 88888.00 2018-08-10 08:47:08.000 222 7845.67 974.41 53935.48 88888.00 2018-08-10 08:47:09.000 222 7845.71 974.46 53935.48 88888.00 2018-08-10 08:47:10.000 222 7845.74 974.55 53935.47 88888.00 2018-08-10 08:47:11.000 222 7845.76 974.63 53935.48 88888.00 2018-08-10 08:47:12.000 222 7845.76 974.69 53935.48 88888.00 2018-08-10 08:47:13.000 222 7845.76 974.76 53935.46 88888.00 2018-08-10 08:47:14.000 222 7845.74 974.82 53935.45 88888.00 2018-08-10 08:47:15.000 222 7845.72 974.89 53935.41 88888.00 2018-08-10 08:47:16.000 222 7845.70 974.97 53935.37 88888.00 2018-08-10 08:47:17.000 222 7845.67 975.05 53935.36 88888.00 2018-08-10 08:47:18.000 222 7845.65 975.11 53935.37 88888.00 2018-08-10 08:47:19.000 222 7845.63 975.18 53935.35 88888.00 2018-08-10 08:47:20.000 222 7845.59 975.22 53935.32 88888.00 2018-08-10 08:47:21.000 222 7845.57 975.26 53935.32 88888.00 2018-08-10 08:47:22.000 222 7845.55 975.29 53935.32 88888.00 2018-08-10 08:47:23.000 222 7845.52 975.30 53935.31 88888.00 2018-08-10 08:47:24.000 222 7845.49 975.30 53935.32 88888.00 2018-08-10 08:47:25.000 222 7845.48 975.28 53935.34 88888.00 2018-08-10 08:47:26.000 222 7845.47 975.26 53935.34 88888.00 2018-08-10 08:47:27.000 222 7845.47 975.26 53935.35 88888.00 2018-08-10 08:47:28.000 222 7845.50 975.23 53935.41 88888.00 2018-08-10 08:47:29.000 222 7845.52 975.19 53935.47 88888.00 2018-08-10 08:47:30.000 222 7845.51 975.16 53935.48 88888.00 2018-08-10 08:47:31.000 222 7845.52 975.11 53935.51 88888.00 2018-08-10 08:47:32.000 222 7845.54 975.04 53935.56 88888.00 2018-08-10 08:47:33.000 222 7845.54 975.02 53935.57 88888.00 2018-08-10 08:47:34.000 222 7845.54 974.98 53935.59 88888.00 2018-08-10 08:47:35.000 222 7845.57 974.91 53935.63 88888.00 2018-08-10 08:47:36.000 222 7845.57 974.86 53935.64 88888.00 2018-08-10 08:47:37.000 222 7845.54 974.84 53935.61 88888.00 2018-08-10 08:47:38.000 222 7845.52 974.81 53935.61 88888.00 2018-08-10 08:47:39.000 222 7845.53 974.78 53935.62 88888.00 2018-08-10 08:47:40.000 222 7845.52 974.77 53935.62 88888.00 2018-08-10 08:47:41.000 222 7845.51 974.76 53935.62 88888.00 2018-08-10 08:47:42.000 222 7845.52 974.72 53935.64 88888.00 2018-08-10 08:47:43.000 222 7845.54 974.72 53935.66 88888.00 2018-08-10 08:47:44.000 222 7845.54 974.71 53935.67 88888.00 2018-08-10 08:47:45.000 222 7845.51 974.69 53935.65 88888.00 2018-08-10 08:47:46.000 222 7845.47 974.70 53935.62 88888.00 2018-08-10 08:47:47.000 222 7845.45 974.70 53935.61 88888.00 2018-08-10 08:47:48.000 222 7845.43 974.68 53935.59 88888.00 2018-08-10 08:47:49.000 222 7845.40 974.72 53935.56 88888.00 2018-08-10 08:47:50.000 222 7845.40 974.74 53935.58 88888.00 2018-08-10 08:47:51.000 222 7845.40 974.73 53935.59 88888.00 2018-08-10 08:47:52.000 222 7845.36 974.72 53935.56 88888.00 2018-08-10 08:47:53.000 222 7845.33 974.71 53935.55 88888.00 2018-08-10 08:47:54.000 222 7845.34 974.71 53935.58 88888.00 2018-08-10 08:47:55.000 222 7845.35 974.73 53935.57 88888.00 2018-08-10 08:47:56.000 222 7845.32 974.73 53935.56 88888.00 2018-08-10 08:47:57.000 222 7845.30 974.72 53935.57 88888.00 2018-08-10 08:47:58.000 222 7845.28 974.72 53935.57 88888.00 2018-08-10 08:47:59.000 222 7845.24 974.72 53935.55 88888.00 2018-08-10 08:48:00.000 222 7845.19 974.72 53935.54 88888.00 2018-08-10 08:48:01.000 222 7845.15 974.73 53935.53 88888.00 2018-08-10 08:48:02.000 222 7845.11 974.73 53935.53 88888.00 2018-08-10 08:48:03.000 222 7845.09 974.73 53935.52 88888.00 2018-08-10 08:48:04.000 222 7845.07 974.76 53935.51 88888.00 2018-08-10 08:48:05.000 222 7845.06 974.78 53935.53 88888.00 2018-08-10 08:48:06.000 222 7845.04 974.79 53935.55 88888.00 2018-08-10 08:48:07.000 222 7845.02 974.81 53935.54 88888.00 2018-08-10 08:48:08.000 222 7845.02 974.82 53935.54 88888.00 2018-08-10 08:48:09.000 222 7845.03 974.83 53935.59 88888.00 2018-08-10 08:48:10.000 222 7845.03 974.84 53935.61 88888.00 2018-08-10 08:48:11.000 222 7845.03 974.84 53935.62 88888.00 2018-08-10 08:48:12.000 222 7845.08 974.81 53935.70 88888.00 2018-08-10 08:48:13.000 222 7845.14 974.79 53935.75 88888.00 2018-08-10 08:48:14.000 222 7845.18 974.78 53935.77 88888.00 2018-08-10 08:48:15.000 222 7845.22 974.75 53935.80 88888.00 2018-08-10 08:48:16.000 222 7845.27 974.70 53935.84 88888.00 2018-08-10 08:48:17.000 222 7845.31 974.64 53935.89 88888.00 2018-08-10 08:48:18.000 222 7845.34 974.57 53935.93 88888.00 2018-08-10 08:48:19.000 222 7845.36 974.52 53935.95 88888.00 2018-08-10 08:48:20.000 222 7845.40 974.47 53935.99 88888.00 2018-08-10 08:48:21.000 222 7845.42 974.41 53936.02 88888.00 2018-08-10 08:48:22.000 222 7845.45 974.36 53936.04 88888.00 2018-08-10 08:48:23.000 222 7845.49 974.32 53936.07 88888.00 2018-08-10 08:48:24.000 222 7845.52 974.26 53936.10 88888.00 2018-08-10 08:48:25.000 222 7845.52 974.23 53936.07 88888.00 2018-08-10 08:48:26.000 222 7845.53 974.20 53936.07 88888.00 2018-08-10 08:48:27.000 222 7845.54 974.17 53936.10 88888.00 2018-08-10 08:48:28.000 222 7845.55 974.18 53936.09 88888.00 2018-08-10 08:48:29.000 222 7845.56 974.20 53936.09 88888.00 2018-08-10 08:48:30.000 222 7845.58 974.22 53936.08 88888.00 2018-08-10 08:48:31.000 222 7845.59 974.27 53936.06 88888.00 2018-08-10 08:48:32.000 222 7845.56 974.33 53936.03 88888.00 2018-08-10 08:48:33.000 222 7845.52 974.37 53935.98 88888.00 2018-08-10 08:48:34.000 222 7845.49 974.42 53935.95 88888.00 2018-08-10 08:48:35.000 222 7845.46 974.47 53935.92 88888.00 2018-08-10 08:48:36.000 222 7845.41 974.52 53935.88 88888.00 2018-08-10 08:48:37.000 222 7845.38 974.58 53935.86 88888.00 2018-08-10 08:48:38.000 222 7845.35 974.65 53935.84 88888.00 2018-08-10 08:48:39.000 222 7845.31 974.70 53935.81 88888.00 2018-08-10 08:48:40.000 222 7845.27 974.75 53935.79 88888.00 2018-08-10 08:48:41.000 222 7845.24 974.83 53935.77 88888.00 2018-08-10 08:48:42.000 222 7845.21 974.89 53935.73 88888.00 2018-08-10 08:48:43.000 222 7845.16 974.90 53935.70 88888.00 2018-08-10 08:48:44.000 222 7845.12 974.92 53935.68 88888.00 2018-08-10 08:48:45.000 222 7845.06 974.95 53935.65 88888.00 2018-08-10 08:48:46.000 222 7844.98 974.96 53935.61 88888.00 2018-08-10 08:48:47.000 222 7844.95 974.95 53935.60 88888.00 2018-08-10 08:48:48.000 222 7844.91 974.94 53935.59 88888.00 2018-08-10 08:48:49.000 222 7844.86 974.90 53935.58 88888.00 2018-08-10 08:48:50.000 222 7844.83 974.83 53935.61 88888.00 2018-08-10 08:48:51.000 222 7844.81 974.76 53935.61 88888.00 2018-08-10 08:48:52.000 222 7844.78 974.72 53935.60 88888.00 2018-08-10 08:48:53.000 222 7844.77 974.65 53935.61 88888.00 2018-08-10 08:48:54.000 222 7844.75 974.56 53935.62 88888.00 2018-08-10 08:48:55.000 222 7844.74 974.50 53935.64 88888.00 2018-08-10 08:48:56.000 222 7844.77 974.44 53935.68 88888.00 2018-08-10 08:48:57.000 222 7844.82 974.37 53935.72 88888.00 2018-08-10 08:48:58.000 222 7844.87 974.35 53935.75 88888.00 2018-08-10 08:48:59.000 222 7844.96 974.33 53935.82 88888.00 2018-08-10 08:49:00.000 222 7845.02 974.27 53935.88 88888.00 2018-08-10 08:49:01.000 222 7845.06 974.24 53935.89 88888.00 2018-08-10 08:49:02.000 222 7845.11 974.26 53935.92 88888.00 2018-08-10 08:49:03.000 222 7845.15 974.26 53935.96 88888.00 2018-08-10 08:49:04.000 222 7845.17 974.28 53935.96 88888.00 2018-08-10 08:49:05.000 222 7845.19 974.30 53935.96 88888.00 2018-08-10 08:49:06.000 222 7845.19 974.31 53935.96 88888.00 2018-08-10 08:49:07.000 222 7845.17 974.32 53935.94 88888.00 2018-08-10 08:49:08.000 222 7845.18 974.33 53935.95 88888.00 2018-08-10 08:49:09.000 222 7845.16 974.34 53935.94 88888.00 2018-08-10 08:49:10.000 222 7845.13 974.37 53935.91 88888.00 2018-08-10 08:49:11.000 222 7845.10 974.39 53935.89 88888.00 2018-08-10 08:49:12.000 222 7845.06 974.38 53935.88 88888.00 2018-08-10 08:49:13.000 222 7845.06 974.40 53935.88 88888.00 2018-08-10 08:49:14.000 222 7845.05 974.44 53935.88 88888.00 2018-08-10 08:49:15.000 222 7845.01 974.43 53935.86 88888.00 2018-08-10 08:49:16.000 222 7845.00 974.41 53935.85 88888.00 2018-08-10 08:49:17.000 222 7845.01 974.40 53935.86 88888.00 2018-08-10 08:49:18.000 222 7845.00 974.36 53935.87 88888.00 2018-08-10 08:49:19.000 222 7845.03 974.33 53935.90 88888.00 2018-08-10 08:49:20.000 222 7845.07 974.29 53935.95 88888.00 2018-08-10 08:49:21.000 222 7845.10 974.24 53935.97 88888.00 2018-08-10 08:49:22.000 222 7845.14 974.19 53936.00 88888.00 2018-08-10 08:49:23.000 222 7845.21 974.12 53936.08 88888.00 2018-08-10 08:49:24.000 222 7845.29 974.04 53936.16 88888.00 2018-08-10 08:49:25.000 222 7845.36 973.99 53936.20 88888.00 2018-08-10 08:49:26.000 222 7845.44 973.96 53936.24 88888.00 2018-08-10 08:49:27.000 222 7845.51 973.89 53936.30 88888.00 2018-08-10 08:49:28.000 222 7845.54 973.83 53936.32 88888.00 2018-08-10 08:49:29.000 222 7845.57 973.79 53936.30 88888.00 2018-08-10 08:49:30.000 222 7845.58 973.72 53936.30 88888.00 2018-08-10 08:49:31.000 222 7845.59 973.66 53936.30 88888.00 2018-08-10 08:49:32.000 222 7845.61 973.63 53936.30 88888.00 2018-08-10 08:49:33.000 222 7845.61 973.57 53936.32 88888.00 2018-08-10 08:49:34.000 222 7845.59 973.50 53936.32 88888.00 2018-08-10 08:49:35.000 222 7845.58 973.46 53936.31 88888.00 2018-08-10 08:49:36.000 222 7845.59 973.41 53936.32 88888.00 2018-08-10 08:49:37.000 222 7845.60 973.33 53936.34 88888.00 2018-08-10 08:49:38.000 222 7845.62 973.27 53936.33 88888.00 2018-08-10 08:49:39.000 222 7845.64 973.21 53936.34 88888.00 2018-08-10 08:49:40.000 222 7845.65 973.14 53936.37 88888.00 2018-08-10 08:49:41.000 222 7845.69 973.13 53936.39 88888.00 2018-08-10 08:49:42.000 222 7845.72 973.10 53936.43 88888.00 2018-08-10 08:49:43.000 222 7845.74 973.08 53936.43 88888.00 2018-08-10 08:49:44.000 222 7845.76 973.10 53936.43 88888.00 2018-08-10 08:49:45.000 222 7845.77 973.10 53936.44 88888.00 2018-08-10 08:49:46.000 222 7845.77 973.11 53936.41 88888.00 2018-08-10 08:49:47.000 222 7845.79 973.18 53936.39 88888.00 2018-08-10 08:49:48.000 222 7845.79 973.23 53936.39 88888.00 2018-08-10 08:49:49.000 222 7845.79 973.28 53936.36 88888.00 2018-08-10 08:49:50.000 222 7845.81 973.39 53936.33 88888.00 2018-08-10 08:49:51.000 222 7845.79 973.48 53936.31 88888.00 2018-08-10 08:49:52.000 222 7845.74 973.55 53936.26 88888.00 2018-08-10 08:49:53.000 222 7845.70 973.66 53936.20 88888.00 2018-08-10 08:49:54.000 222 7845.64 973.76 53936.14 88888.00 2018-08-10 08:49:55.000 222 7845.58 973.84 53936.09 88888.00 2018-08-10 08:49:56.000 222 7845.54 973.91 53936.04 88888.00 2018-08-10 08:49:57.000 222 7845.50 973.96 53936.01 88888.00 2018-08-10 08:49:58.000 222 7845.41 973.97 53935.96 88888.00 2018-08-10 08:49:59.000 222 7845.36 974.00 53935.91 88888.00 2018-08-10 08:50:00.000 222 7845.32 974.00 53935.91 88888.00 2018-08-10 08:50:01.000 222 7845.26 973.97 53935.88 88888.00 2018-08-10 08:50:02.000 222 7845.21 973.96 53935.85 88888.00 2018-08-10 08:50:03.000 222 7845.21 973.91 53935.88 88888.00 2018-08-10 08:50:04.000 222 7845.18 973.80 53935.88 88888.00 2018-08-10 08:50:05.000 222 7845.17 973.74 53935.87 88888.00 2018-08-10 08:50:06.000 222 7845.17 973.66 53935.89 88888.00 2018-08-10 08:50:07.000 222 7845.17 973.53 53935.92 88888.00 2018-08-10 08:50:08.000 222 7845.21 973.45 53935.96 88888.00 2018-08-10 08:50:09.000 222 7845.26 973.34 53936.02 88888.00 2018-08-10 08:50:10.000 222 7845.28 973.19 53936.06 88888.00 2018-08-10 08:50:11.000 222 7845.30 973.11 53936.07 88888.00 2018-08-10 08:50:12.000 222 7845.34 973.05 53936.09 88888.00 2018-08-10 08:50:13.000 222 7845.36 972.95 53936.13 88888.00 2018-08-10 08:50:14.000 222 7845.39 972.90 53936.14 88888.00 2018-08-10 08:50:15.000 222 7845.44 972.88 53936.17 88888.00 2018-08-10 08:50:16.000 222 7845.46 972.82 53936.18 88888.00 2018-08-10 08:50:17.000 222 7845.46 972.81 53936.14 88888.00 2018-08-10 08:50:18.000 222 7845.48 972.84 53936.12 88888.00 2018-08-10 08:50:19.000 222 7845.46 972.84 53936.12 88888.00 2018-08-10 08:50:20.000 222 7845.43 972.89 53936.06 88888.00 2018-08-10 08:50:21.000 222 7845.42 972.96 53936.01 88888.00 2018-08-10 08:50:22.000 222 7845.37 972.99 53935.96 88888.00 2018-08-10 08:50:23.000 222 7845.33 973.05 53935.90 88888.00 2018-08-10 08:50:24.000 222 7845.32 973.11 53935.87 88888.00 2018-08-10 08:50:25.000 222 7845.28 973.13 53935.86 88888.00 2018-08-10 08:50:26.000 222 7845.23 973.18 53935.81 88888.00 2018-08-10 08:50:27.000 222 7845.22 973.24 53935.79 88888.00 2018-08-10 08:50:28.000 222 7845.19 973.24 53935.77 88888.00 2018-08-10 08:50:29.000 222 7845.13 973.26 53935.73 88888.00 2018-08-10 08:50:30.000 222 7845.12 973.29 53935.71 88888.00 2018-08-10 08:50:31.000 222 7845.12 973.27 53935.73 88888.00 2018-08-10 08:50:32.000 222 7845.10 973.31 53935.71 88888.00 2018-08-10 08:50:33.000 222 7845.10 973.37 53935.71 88888.00 2018-08-10 08:50:34.000 222 7845.09 973.36 53935.73 88888.00 2018-08-10 08:50:35.000 222 7845.08 973.36 53935.71 88888.00 2018-08-10 08:50:36.000 222 7845.07 973.39 53935.70 88888.00 2018-08-10 08:50:37.000 222 7845.08 973.38 53935.74 88888.00 2018-08-10 08:50:38.000 222 7845.07 973.41 53935.73 88888.00 2018-08-10 08:50:39.000 222 7845.06 973.46 53935.71 88888.00 2018-08-10 08:50:40.000 222 7845.07 973.45 53935.74 88888.00 2018-08-10 08:50:41.000 222 7845.05 973.46 53935.71 88888.00 2018-08-10 08:50:42.000 222 7845.04 973.50 53935.69 88888.00 2018-08-10 08:50:43.000 222 7845.04 973.49 53935.71 88888.00 2018-08-10 08:50:44.000 222 7845.03 973.51 53935.71 88888.00 2018-08-10 08:50:45.000 222 7845.02 973.54 53935.70 88888.00 2018-08-10 08:50:46.000 222 7845.03 973.52 53935.73 88888.00 2018-08-10 08:50:47.000 222 7845.03 973.53 53935.73 88888.00 2018-08-10 08:50:48.000 222 7845.03 973.55 53935.73 88888.00 2018-08-10 08:50:49.000 222 7845.03 973.52 53935.74 88888.00 2018-08-10 08:50:50.000 222 7845.04 973.53 53935.75 88888.00 2018-08-10 08:50:51.000 222 7845.06 973.53 53935.78 88888.00 2018-08-10 08:50:52.000 222 7845.05 973.46 53935.81 88888.00 2018-08-10 08:50:53.000 222 7845.05 973.44 53935.81 88888.00 2018-08-10 08:50:54.000 222 7845.06 973.45 53935.82 88888.00 2018-08-10 08:50:55.000 222 7845.07 973.42 53935.83 88888.00 2018-08-10 08:50:56.000 222 7845.07 973.43 53935.81 88888.00 2018-08-10 08:50:57.000 222 7845.08 973.45 53935.82 88888.00 2018-08-10 08:50:58.000 222 7845.09 973.41 53935.84 88888.00 2018-08-10 08:50:59.000 222 7845.07 973.42 53935.82 88888.00 2018-08-10 08:51:00.000 222 7845.06 973.46 53935.82 88888.00 2018-08-10 08:51:01.000 222 7845.06 973.44 53935.86 88888.00 2018-08-10 08:51:02.000 222 7845.05 973.44 53935.86 88888.00 2018-08-10 08:51:03.000 222 7845.04 973.48 53935.84 88888.00 2018-08-10 08:51:04.000 222 7845.02 973.46 53935.85 88888.00 2018-08-10 08:51:05.000 222 7845.00 973.47 53935.83 88888.00 2018-08-10 08:51:06.000 222 7844.98 973.51 53935.84 88888.00 2018-08-10 08:51:07.000 222 7844.96 973.47 53935.87 88888.00 2018-08-10 08:51:08.000 222 7844.93 973.48 53935.86 88888.00 2018-08-10 08:51:09.000 222 7844.92 973.53 53935.86 88888.00 2018-08-10 08:51:10.000 222 7844.92 973.52 53935.87 88888.00 2018-08-10 08:51:11.000 222 7844.90 973.51 53935.86 88888.00 2018-08-10 08:51:12.000 222 7844.91 973.53 53935.87 88888.00 2018-08-10 08:51:13.000 222 7844.91 973.50 53935.89 88888.00 2018-08-10 08:51:14.000 222 7844.88 973.51 53935.86 88888.00 2018-08-10 08:51:15.000 222 7844.89 973.51 53935.89 88888.00 2018-08-10 08:51:16.000 222 7844.89 973.45 53935.94 88888.00 2018-08-10 08:51:17.000 222 7844.85 973.45 53935.90 88888.00 2018-08-10 08:51:18.000 222 7844.84 973.46 53935.88 88888.00 2018-08-10 08:51:19.000 222 7844.84 973.42 53935.90 88888.00 2018-08-10 08:51:20.000 222 7844.82 973.43 53935.88 88888.00 2018-08-10 08:51:21.000 222 7844.83 973.47 53935.89 88888.00 2018-08-10 08:51:22.000 222 7844.85 973.43 53935.94 88888.00 2018-08-10 08:51:23.000 222 7844.87 973.42 53935.95 88888.00 2018-08-10 08:51:24.000 222 7844.91 973.44 53935.99 88888.00 2018-08-10 08:51:25.000 222 7844.97 973.38 53936.07 88888.00 2018-08-10 08:51:26.000 222 7845.05 973.37 53936.12 88888.00 2018-08-10 08:51:27.000 222 7845.12 973.40 53936.16 88888.00 2018-08-10 08:51:28.000 222 7845.17 973.37 53936.23 88888.00 2018-08-10 08:51:29.000 222 7845.22 973.37 53936.23 88888.00 2018-08-10 08:51:30.000 222 7845.27 973.43 53936.25 88888.00 2018-08-10 08:51:31.000 222 7845.34 973.42 53936.34 88888.00 2018-08-10 08:51:32.000 222 7845.40 973.44 53936.38 88888.00 2018-08-10 08:51:33.000 222 7845.43 973.52 53936.36 88888.00 2018-08-10 08:51:34.000 222 7845.44 973.53 53936.38 88888.00 2018-08-10 08:51:35.000 222 7845.43 973.56 53936.37 88888.00 2018-08-10 08:51:36.000 222 7845.41 973.62 53936.34 88888.00 2018-08-10 08:51:37.000 222 7845.38 973.65 53936.32 88888.00 2018-08-10 08:51:38.000 222 7845.32 973.69 53936.27 88888.00 2018-08-10 08:51:39.000 222 7845.27 973.73 53936.23 88888.00 2018-08-10 08:51:40.000 222 7845.23 973.76 53936.22 88888.00 2018-08-10 08:51:41.000 222 7845.18 973.83 53936.17 88888.00 2018-08-10 08:51:42.000 222 7845.13 973.88 53936.14 88888.00 2018-08-10 08:51:43.000 222 7845.10 973.92 53936.13 88888.00 2018-08-10 08:51:44.000 222 7845.06 973.99 53936.09 88888.00 2018-08-10 08:51:45.000 222 7845.04 974.01 53936.07 88888.00 2018-08-10 08:51:46.000 222 7845.02 974.01 53936.07 88888.00 2018-08-10 08:51:47.000 222 7844.97 974.05 53936.04 88888.00 2018-08-10 08:51:48.000 222 7844.92 974.01 53936.03 88888.00 2018-08-10 08:51:49.000 222 7844.90 973.94 53936.06 88888.00 2018-08-10 08:51:50.000 222 7844.92 973.92 53936.09 88888.00 2018-08-10 08:51:51.000 222 7844.93 973.83 53936.13 88888.00 2018-08-10 08:51:52.000 222 7844.93 973.71 53936.17 88888.00 2018-08-10 08:51:53.000 222 7844.94 973.64 53936.21 88888.00 2018-08-10 08:51:54.000 222 7844.99 973.56 53936.30 88888.00 2018-08-10 08:51:55.000 222 7845.06 973.45 53936.38 88888.00 2018-08-10 08:51:56.000 222 7845.13 973.36 53936.45 88888.00 2018-08-10 08:51:57.000 222 7845.23 973.24 53936.57 88888.00 2018-08-10 08:51:58.000 222 7845.32 973.14 53936.66 88888.00 2018-08-10 08:51:59.000 222 7845.39 973.09 53936.74 88888.00 2018-08-10 08:52:00.000 222 7845.46 972.99 53936.82 88888.00 2018-08-10 08:52:01.000 222 7845.53 972.96 53936.88 88888.00 2018-08-10 08:52:02.000 222 7845.57 973.00 53936.91 88888.00 2018-08-10 08:52:03.000 222 7845.57 972.96 53936.93 88888.00 2018-08-10 08:52:04.000 222 7845.56 972.95 53936.92 88888.00 2018-08-10 08:52:05.000 222 7845.57 973.03 53936.92 88888.00 2018-08-10 08:52:06.000 222 7845.57 973.04 53936.94 88888.00 2018-08-10 08:52:07.000 222 7845.55 973.07 53936.93 88888.00 2018-08-10 08:52:08.000 222 7845.55 973.16 53936.92 88888.00 2018-08-10 08:52:09.000 222 7845.54 973.20 53936.91 88888.00 2018-08-10 08:52:10.000 222 7845.52 973.26 53936.87 88888.00 2018-08-10 08:52:11.000 222 7845.53 973.36 53936.86 88888.00 2018-08-10 08:52:12.000 222 7845.56 973.41 53936.91 88888.00 2018-08-10 08:52:13.000 222 7845.58 973.48 53936.92 88888.00 2018-08-10 08:52:14.000 222 7845.62 973.55 53936.94 88888.00 2018-08-10 08:52:15.000 222 7845.65 973.57 53936.96 88888.00 2018-08-10 08:52:16.000 222 7845.65 973.62 53936.96 88888.00 2018-08-10 08:52:17.000 222 7845.65 973.68 53936.94 88888.00 2018-08-10 08:52:18.000 222 7845.64 973.68 53936.95 88888.00 2018-08-10 08:52:19.000 222 7845.63 973.66 53936.95 88888.00 2018-08-10 08:52:20.000 222 7845.59 973.68 53936.92 88888.00 2018-08-10 08:52:21.000 222 7845.53 973.67 53936.90 88888.00 2018-08-10 08:52:22.000 222 7845.48 973.64 53936.90 88888.00 2018-08-10 08:52:23.000 222 7845.41 973.62 53936.88 88888.00 2018-08-10 08:52:24.000 222 7845.31 973.62 53936.80 88888.00 2018-08-10 08:52:25.000 222 7845.22 973.64 53936.73 88888.00 2018-08-10 08:52:26.000 222 7845.14 973.65 53936.69 88888.00 2018-08-10 08:52:27.000 222 7845.04 973.64 53936.64 88888.00 2018-08-10 08:52:28.000 222 7844.96 973.64 53936.59 88888.00 2018-08-10 08:52:29.000 222 7844.89 973.66 53936.56 88888.00 2018-08-10 08:52:30.000 222 7844.81 973.64 53936.52 88888.00 2018-08-10 08:52:31.000 222 7844.74 973.62 53936.48 88888.00 2018-08-10 08:52:32.000 222 7844.69 973.60 53936.47 88888.00 2018-08-10 08:52:33.000 222 7844.62 973.53 53936.46 88888.00 2018-08-10 08:52:34.000 222 7844.56 973.48 53936.41 88888.00 2018-08-10 08:52:35.000 222 7844.55 973.43 53936.42 88888.00 2018-08-10 08:52:36.000 222 7844.54 973.35 53936.46 88888.00 2018-08-10 08:52:37.000 222 7844.55 973.28 53936.49 88888.00 2018-08-10 08:52:38.000 222 7844.62 973.22 53936.54 88888.00 2018-08-10 08:52:39.000 222 7844.69 973.16 53936.62 88888.00 2018-08-10 08:52:40.000 222 7844.73 973.14 53936.65 88888.00 2018-08-10 08:52:41.000 222 7844.78 973.13 53936.69 88888.00 2018-08-10 08:52:42.000 222 7844.82 973.14 53936.71 88888.00 2018-08-10 08:52:43.000 222 7844.83 973.21 53936.69 88888.00 2018-08-10 08:52:44.000 222 7844.85 973.25 53936.70 88888.00 2018-08-10 08:52:45.000 222 7844.87 973.27 53936.71 88888.00 2018-08-10 08:52:46.000 222 7844.86 973.34 53936.68 88888.00 2018-08-10 08:52:47.000 222 7844.86 973.39 53936.68 88888.00 2018-08-10 08:52:48.000 222 7844.87 973.46 53936.68 88888.00 2018-08-10 08:52:49.000 222 7844.88 973.57 53936.66 88888.00 2018-08-10 08:52:50.000 222 7844.90 973.67 53936.67 88888.00 2018-08-10 08:52:51.000 222 7844.90 973.75 53936.66 88888.00 2018-08-10 08:52:52.000 222 7844.85 973.86 53936.62 88888.00 2018-08-10 08:52:53.000 222 7844.82 973.93 53936.59 88888.00 2018-08-10 08:52:54.000 222 7844.81 973.99 53936.57 88888.00 2018-08-10 08:52:55.000 222 7844.80 974.08 53936.55 88888.00 2018-08-10 08:52:56.000 222 7844.78 974.13 53936.55 88888.00 2018-08-10 08:52:57.000 222 7844.76 974.16 53936.53 88888.00 2018-08-10 08:52:58.000 222 7844.75 974.21 53936.51 88888.00 2018-08-10 08:52:59.000 222 7844.74 974.22 53936.51 88888.00 2018-08-10 08:53:00.000 222 7844.70 974.23 53936.48 88888.00 2018-08-10 08:53:01.000 222 7844.66 974.29 53936.43 88888.00 2018-08-10 08:53:02.000 222 7844.64 974.29 53936.42 88888.00 2018-08-10 08:53:03.000 222 7844.61 974.29 53936.41 88888.00 2018-08-10 08:53:04.000 222 7844.60 974.34 53936.40 88888.00 2018-08-10 08:53:05.000 222 7844.62 974.34 53936.44 88888.00 2018-08-10 08:53:06.000 222 7844.62 974.34 53936.46 88888.00 2018-08-10 08:53:07.000 222 7844.65 974.37 53936.48 88888.00 2018-08-10 08:53:08.000 222 7844.70 974.36 53936.53 88888.00 2018-08-10 08:53:09.000 222 7844.74 974.37 53936.56 88888.00 2018-08-10 08:53:10.000 222 7844.78 974.42 53936.59 88888.00 2018-08-10 08:53:11.000 222 7844.82 974.41 53936.65 88888.00 2018-08-10 08:53:12.000 222 7844.84 974.43 53936.66 88888.00 2018-08-10 08:53:13.000 222 7844.87 974.49 53936.66 88888.00 2018-08-10 08:53:14.000 222 7844.92 974.51 53936.70 88888.00 2018-08-10 08:53:15.000 222 7844.94 974.53 53936.71 88888.00 2018-08-10 08:53:16.000 222 7844.94 974.58 53936.70 88888.00 2018-08-10 08:53:17.000 222 7844.96 974.58 53936.72 88888.00 2018-08-10 08:53:18.000 222 7844.97 974.59 53936.73 88888.00 2018-08-10 08:53:19.000 222 7844.95 974.63 53936.70 88888.00 2018-08-10 08:53:20.000 222 7844.95 974.64 53936.70 88888.00 2018-08-10 08:53:21.000 222 7844.95 974.63 53936.71 88888.00 2018-08-10 08:53:22.000 222 7844.94 974.63 53936.71 88888.00 2018-08-10 08:53:23.000 222 7844.96 974.61 53936.75 88888.00 2018-08-10 08:53:24.000 222 7845.00 974.60 53936.80 88888.00 2018-08-10 08:53:25.000 222 7845.03 974.59 53936.83 88888.00 2018-08-10 08:53:26.000 222 7845.04 974.57 53936.84 88888.00 2018-08-10 08:53:27.000 222 7845.04 974.56 53936.85 88888.00 2018-08-10 08:53:28.000 222 7845.03 974.55 53936.84 88888.00 2018-08-10 08:53:29.000 222 7845.00 974.57 53936.81 88888.00 2018-08-10 08:53:30.000 222 7844.98 974.57 53936.79 88888.00 2018-08-10 08:53:31.000 222 7844.98 974.53 53936.80 88888.00 2018-08-10 08:53:32.000 222 7844.97 974.51 53936.80 88888.00 2018-08-10 08:53:33.000 222 7844.97 974.52 53936.81 88888.00 2018-08-10 08:53:34.000 222 7844.97 974.50 53936.82 88888.00 2018-08-10 08:53:35.000 222 7844.98 974.49 53936.83 88888.00 2018-08-10 08:53:36.000 222 7844.99 974.50 53936.86 88888.00 2018-08-10 08:53:37.000 222 7845.02 974.49 53936.90 88888.00 2018-08-10 08:53:38.000 222 7845.05 974.48 53936.93 88888.00 2018-08-10 08:53:39.000 222 7845.09 974.47 53936.97 88888.00 2018-08-10 08:53:40.000 222 7845.16 974.46 53937.04 88888.00 2018-08-10 08:53:41.000 222 7845.25 974.47 53937.09 88888.00 2018-08-10 08:53:42.000 222 7845.32 974.48 53937.13 88888.00 2018-08-10 08:53:43.000 222 7845.40 974.49 53937.18 88888.00 2018-08-10 08:53:44.000 222 7845.48 974.51 53937.24 88888.00 2018-08-10 08:53:45.000 222 7845.56 974.52 53937.29 88888.00 2018-08-10 08:53:46.000 222 7845.69 974.57 53937.36 88888.00 2018-08-10 08:53:47.000 222 7845.79 974.61 53937.42 88888.00 2018-08-10 08:53:48.000 222 7845.82 974.62 53937.45 88888.00 2018-08-10 08:53:49.000 222 7845.84 974.66 53937.46 88888.00 2018-08-10 08:53:50.000 222 7845.84 974.70 53937.45 88888.00 2018-08-10 08:53:51.000 222 7845.83 974.73 53937.43 88888.00 2018-08-10 08:53:52.000 222 7845.88 974.78 53937.46 88888.00 2018-08-10 08:53:53.000 222 7845.92 974.81 53937.50 88888.00 2018-08-10 08:53:54.000 222 7845.94 974.83 53937.51 88888.00 2018-08-10 08:53:55.000 222 7845.97 974.87 53937.52 88888.00 2018-08-10 08:53:56.000 222 7845.98 974.92 53937.52 88888.00 2018-08-10 08:53:57.000 222 7845.98 974.98 53937.52 88888.00 2018-08-10 08:53:58.000 222 7846.01 975.03 53937.54 88888.00 2018-08-10 08:53:59.000 222 7846.06 975.06 53937.57 88888.00 2018-08-10 08:54:00.000 222 7846.13 975.09 53937.60 88888.00 2018-08-10 08:54:01.000 222 7846.18 975.11 53937.63 88888.00 2018-08-10 08:54:02.000 222 7846.22 975.11 53937.66 88888.00 2018-08-10 08:54:03.000 222 7846.26 975.11 53937.68 88888.00 2018-08-10 08:54:04.000 222 7846.32 975.08 53937.72 88888.00 2018-08-10 08:54:05.000 222 7846.36 975.03 53937.77 88888.00 2018-08-10 08:54:06.000 222 7846.39 975.00 53937.79 88888.00 2018-08-10 08:54:07.000 222 7846.42 974.97 53937.79 88888.00 2018-08-10 08:54:08.000 222 7846.46 974.94 53937.81 88888.00 2018-08-10 08:54:09.000 222 7846.50 974.91 53937.84 88888.00 2018-08-10 08:54:10.000 222 7846.53 974.87 53937.87 88888.00 2018-08-10 08:54:11.000 222 7846.59 974.83 53937.91 88888.00 2018-08-10 08:54:12.000 222 7846.68 974.80 53937.99 88888.00 2018-08-10 08:54:13.000 222 7846.75 974.76 53938.07 88888.00 2018-08-10 08:54:14.000 222 7846.82 974.73 53938.11 88888.00 2018-08-10 08:54:15.000 222 7846.90 974.74 53938.14 88888.00 2018-08-10 08:54:16.000 222 7846.99 974.74 53938.18 88888.00 2018-08-10 08:54:17.000 222 7847.06 974.76 53938.21 88888.00 2018-08-10 08:54:18.000 222 7847.13 974.80 53938.25 88888.00 2018-08-10 08:54:19.000 222 7847.21 974.82 53938.30 88888.00 2018-08-10 08:54:20.000 222 7847.28 974.85 53938.36 88888.00 2018-08-10 08:54:21.000 222 7847.33 974.89 53938.38 88888.00 2018-08-10 08:54:22.000 222 7847.35 974.92 53938.38 88888.00 2018-08-10 08:54:23.000 222 7847.36 974.97 53938.36 88888.00 2018-08-10 08:54:24.000 222 7847.35 975.03 53938.32 88888.00 2018-08-10 08:54:25.000 222 7847.35 975.07 53938.30 88888.00 2018-08-10 08:54:26.000 222 7847.33 975.09 53938.29 88888.00 2018-08-10 08:54:27.000 222 7847.29 975.11 53938.26 88888.00 2018-08-10 08:54:28.000 222 7847.25 975.15 53938.23 88888.00 2018-08-10 08:54:29.000 222 7847.19 975.17 53938.20 88888.00 2018-08-10 08:54:30.000 222 7847.10 975.18 53938.15 88888.00 2018-08-10 08:54:31.000 222 7847.02 975.23 53938.08 88888.00 2018-08-10 08:54:32.000 222 7846.97 975.27 53938.02 88888.00 2018-08-10 08:54:33.000 222 7846.90 975.28 53938.00 88888.00 2018-08-10 08:54:34.000 222 7846.83 975.28 53937.97 88888.00 2018-08-10 08:54:35.000 222 7846.79 975.30 53937.95 88888.00 2018-08-10 08:54:36.000 222 7846.74 975.29 53937.94 88888.00 2018-08-10 08:54:37.000 222 7846.70 975.29 53937.91 88888.00 2018-08-10 08:54:38.000 222 7846.69 975.30 53937.91 88888.00 2018-08-10 08:54:39.000 222 7846.69 975.27 53937.93 88888.00 2018-08-10 08:54:40.000 222 7846.70 975.25 53937.97 88888.00 2018-08-10 08:54:41.000 222 7846.71 975.21 53938.00 88888.00 2018-08-10 08:54:42.000 222 7846.73 975.17 53938.03 88888.00 2018-08-10 08:54:43.000 222 7846.77 975.16 53938.07 88888.00 2018-08-10 08:54:44.000 222 7846.82 975.14 53938.11 88888.00 2018-08-10 08:54:45.000 222 7846.87 975.11 53938.15 88888.00 2018-08-10 08:54:46.000 222 7846.95 975.11 53938.19 88888.00 2018-08-10 08:54:47.000 222 7847.02 975.10 53938.25 88888.00 2018-08-10 08:54:48.000 222 7847.11 975.08 53938.32 88888.00 2018-08-10 08:54:49.000 222 7847.20 975.07 53938.37 88888.00 2018-08-10 08:54:50.000 222 7847.25 975.05 53938.39 88888.00 2018-08-10 08:54:51.000 222 7847.26 975.03 53938.41 88888.00 2018-08-10 08:54:52.000 222 7847.28 975.00 53938.42 88888.00 2018-08-10 08:54:53.000 222 7847.29 975.00 53938.43 88888.00 2018-08-10 08:54:54.000 222 7847.29 975.00 53938.41 88888.00 2018-08-10 08:54:55.000 222 7847.29 975.00 53938.39 88888.00 2018-08-10 08:54:56.000 222 7847.28 975.00 53938.39 88888.00 2018-08-10 08:54:57.000 222 7847.29 974.99 53938.40 88888.00 2018-08-10 08:54:58.000 222 7847.34 974.98 53938.44 88888.00 2018-08-10 08:54:59.000 222 7847.40 974.99 53938.49 88888.00 2018-08-10 08:55:00.000 222 7847.44 974.98 53938.52 88888.00 2018-08-10 08:55:01.000 222 7847.50 974.94 53938.57 88888.00 2018-08-10 08:55:02.000 222 7847.59 974.95 53938.64 88888.00 2018-08-10 08:55:03.000 222 7847.65 974.95 53938.68 88888.00 2018-08-10 08:55:04.000 222 7847.70 974.95 53938.71 88888.00 2018-08-10 08:55:05.000 222 7847.79 974.97 53938.76 88888.00 2018-08-10 08:55:06.000 222 7847.86 974.97 53938.81 88888.00 2018-08-10 08:55:07.000 222 7847.89 974.99 53938.83 88888.00 2018-08-10 08:55:08.000 222 7847.91 975.00 53938.85 88888.00 2018-08-10 08:55:09.000 222 7847.92 975.00 53938.86 88888.00 2018-08-10 08:55:10.000 222 7847.95 975.02 53938.87 88888.00 2018-08-10 08:55:11.000 222 7847.97 975.06 53938.86 88888.00 2018-08-10 08:55:12.000 222 7847.97 975.11 53938.84 88888.00 2018-08-10 08:55:13.000 222 7847.96 975.18 53938.83 88888.00 2018-08-10 08:55:14.000 222 7847.96 975.23 53938.83 88888.00 2018-08-10 08:55:15.000 222 7847.95 975.25 53938.82 88888.00 2018-08-10 08:55:16.000 222 7847.93 975.29 53938.79 88888.00 2018-08-10 08:55:17.000 222 7847.91 975.34 53938.77 88888.00 2018-08-10 08:55:18.000 222 7847.87 975.36 53938.72 88888.00 2018-08-10 08:55:19.000 222 7847.85 975.39 53938.70 88888.00 2018-08-10 08:55:20.000 222 7847.84 975.42 53938.70 88888.00 2018-08-10 08:55:21.000 222 7847.81 975.41 53938.70 88888.00 2018-08-10 08:55:22.000 222 7847.80 975.40 53938.68 88888.00 2018-08-10 08:55:23.000 222 7847.78 975.41 53938.66 88888.00 2018-08-10 08:55:24.000 222 7847.75 975.43 53938.64 88888.00 2018-08-10 08:55:25.000 222 7847.74 975.44 53938.63 88888.00 2018-08-10 08:55:26.000 222 7847.71 975.47 53938.61 88888.00 2018-08-10 08:55:27.000 222 7847.67 975.50 53938.59 88888.00 2018-08-10 08:55:28.000 222 7847.65 975.53 53938.57 88888.00 2018-08-10 08:55:29.000 222 7847.62 975.56 53938.54 88888.00 2018-08-10 08:55:30.000 222 7847.57 975.56 53938.50 88888.00 2018-08-10 08:55:31.000 222 7847.55 975.57 53938.50 88888.00 2018-08-10 08:55:32.000 222 7847.55 975.61 53938.50 88888.00 2018-08-10 08:55:33.000 222 7847.53 975.64 53938.48 88888.00 2018-08-10 08:55:34.000 222 7847.52 975.65 53938.48 88888.00 2018-08-10 08:55:35.000 222 7847.53 975.67 53938.49 88888.00 2018-08-10 08:55:36.000 222 7847.51 975.69 53938.46 88888.00 2018-08-10 08:55:37.000 222 7847.51 975.69 53938.45 88888.00 2018-08-10 08:55:38.000 222 7847.53 975.67 53938.47 88888.00 2018-08-10 08:55:39.000 222 7847.53 975.65 53938.47 88888.00 2018-08-10 08:55:40.000 222 7847.53 975.65 53938.46 88888.00 2018-08-10 08:55:41.000 222 7847.56 975.62 53938.49 88888.00 2018-08-10 08:55:42.000 222 7847.61 975.55 53938.54 88888.00 2018-08-10 08:55:43.000 222 7847.65 975.48 53938.56 88888.00 2018-08-10 08:55:44.000 222 7847.69 975.40 53938.61 88888.00 2018-08-10 08:55:45.000 222 7847.74 975.32 53938.67 88888.00 2018-08-10 08:55:46.000 222 7847.79 975.26 53938.70 88888.00 2018-08-10 08:55:47.000 222 7847.84 975.23 53938.74 88888.00 2018-08-10 08:55:48.000 222 7847.92 975.20 53938.79 88888.00 2018-08-10 08:55:49.000 222 7848.00 975.17 53938.83 88888.00 2018-08-10 08:55:50.000 222 7848.04 975.10 53938.86 88888.00 2018-08-10 08:55:51.000 222 7848.09 975.07 53938.90 88888.00 2018-08-10 08:55:52.000 222 7848.14 975.07 53938.93 88888.00 2018-08-10 08:55:53.000 222 7848.16 975.04 53938.93 88888.00 2018-08-10 08:55:54.000 222 7848.16 975.02 53938.93 88888.00 2018-08-10 08:55:55.000 222 7848.15 975.02 53938.92 88888.00 2018-08-10 08:55:56.000 222 7848.12 975.01 53938.88 88888.00 2018-08-10 08:55:57.000 222 7848.07 975.00 53938.84 88888.00 2018-08-10 08:55:58.000 222 7848.00 975.01 53938.80 88888.00 2018-08-10 08:55:59.000 222 7847.93 975.02 53938.76 88888.00 2018-08-10 08:56:00.000 222 7847.88 975.03 53938.72 88888.00 2018-08-10 08:56:01.000 222 7847.84 975.03 53938.70 88888.00 2018-08-10 08:56:02.000 222 7847.80 975.03 53938.69 88888.00 2018-08-10 08:56:03.000 222 7847.77 975.03 53938.70 88888.00 2018-08-10 08:56:04.000 222 7847.74 975.03 53938.69 88888.00 2018-08-10 08:56:05.000 222 7847.69 975.03 53938.66 88888.00 2018-08-10 08:56:06.000 222 7847.67 975.02 53938.65 88888.00 2018-08-10 08:56:07.000 222 7847.67 975.01 53938.67 88888.00 2018-08-10 08:56:08.000 222 7847.65 975.00 53938.67 88888.00 2018-08-10 08:56:09.000 222 7847.63 975.00 53938.67 88888.00 2018-08-10 08:56:10.000 222 7847.62 975.04 53938.66 88888.00 2018-08-10 08:56:11.000 222 7847.61 975.07 53938.65 88888.00 2018-08-10 08:56:12.000 222 7847.59 975.10 53938.63 88888.00 2018-08-10 08:56:13.000 222 7847.58 975.13 53938.63 88888.00 2018-08-10 08:56:14.000 222 7847.57 975.16 53938.62 88888.00 2018-08-10 08:56:15.000 222 7847.57 975.19 53938.60 88888.00 2018-08-10 08:56:16.000 222 7847.58 975.23 53938.61 88888.00 2018-08-10 08:56:17.000 222 7847.60 975.28 53938.62 88888.00 2018-08-10 08:56:18.000 222 7847.62 975.32 53938.64 88888.00 2018-08-10 08:56:19.000 222 7847.62 975.35 53938.64 88888.00 2018-08-10 08:56:20.000 222 7847.63 975.40 53938.64 88888.00 2018-08-10 08:56:21.000 222 7847.64 975.47 53938.65 88888.00 2018-08-10 08:56:22.000 222 7847.65 975.50 53938.65 88888.00 2018-08-10 08:56:23.000 222 7847.69 975.52 53938.67 88888.00 2018-08-10 08:56:24.000 222 7847.74 975.55 53938.72 88888.00 2018-08-10 08:56:25.000 222 7847.77 975.59 53938.76 88888.00 2018-08-10 08:56:26.000 222 7847.83 975.63 53938.79 88888.00 2018-08-10 08:56:27.000 222 7847.90 975.66 53938.85 88888.00 2018-08-10 08:56:28.000 222 7847.94 975.66 53938.90 88888.00 2018-08-10 08:56:29.000 222 7847.98 975.66 53938.91 88888.00 2018-08-10 08:56:30.000 222 7848.01 975.68 53938.92 88888.00 2018-08-10 08:56:31.000 222 7848.02 975.68 53938.93 88888.00 2018-08-10 08:56:32.000 222 7848.02 975.67 53938.95 88888.00 2018-08-10 08:56:33.000 222 7848.02 975.66 53938.97 88888.00 2018-08-10 08:56:34.000 222 7848.03 975.63 53938.99 88888.00 2018-08-10 08:56:35.000 222 7848.03 975.61 53939.00 88888.00 2018-08-10 08:56:36.000 222 7848.03 975.63 53938.99 88888.00 2018-08-10 08:56:37.000 222 7848.02 975.63 53939.01 88888.00 2018-08-10 08:56:38.000 222 7848.01 975.62 53939.02 88888.00 2018-08-10 08:56:39.000 222 7848.03 975.64 53939.02 88888.00 2018-08-10 08:56:40.000 222 7848.07 975.67 53939.05 88888.00 2018-08-10 08:56:41.000 222 7848.07 975.66 53939.06 88888.00 2018-08-10 08:56:42.000 222 7848.06 975.66 53939.04 88888.00 2018-08-10 08:56:43.000 222 7848.05 975.67 53939.02 88888.00 2018-08-10 08:56:44.000 222 7848.03 975.69 53939.02 88888.00 2018-08-10 08:56:45.000 222 7848.02 975.70 53939.02 88888.00 2018-08-10 08:56:46.000 222 7848.01 975.73 53939.02 88888.00 2018-08-10 08:56:47.000 222 7848.00 975.74 53939.00 88888.00 2018-08-10 08:56:48.000 222 7847.98 975.73 53939.00 88888.00 2018-08-10 08:56:49.000 222 7847.98 975.74 53939.00 88888.00 2018-08-10 08:56:50.000 222 7847.95 975.76 53938.98 88888.00 2018-08-10 08:56:51.000 222 7847.94 975.76 53939.00 88888.00 2018-08-10 08:56:52.000 222 7847.94 975.74 53939.03 88888.00 2018-08-10 08:56:53.000 222 7847.94 975.72 53939.04 88888.00 2018-08-10 08:56:54.000 222 7847.94 975.70 53939.07 88888.00 2018-08-10 08:56:55.000 222 7847.95 975.70 53939.09 88888.00 2018-08-10 08:56:56.000 222 7847.92 975.71 53939.08 88888.00 2018-08-10 08:56:57.000 222 7847.91 975.71 53939.08 88888.00 2018-08-10 08:56:58.000 222 7847.92 975.74 53939.10 88888.00 2018-08-10 08:56:59.000 222 7847.87 975.77 53939.07 88888.00 2018-08-10 08:57:00.000 222 7847.80 975.80 53939.02 88888.00 2018-08-10 08:57:01.000 222 7847.76 975.84 53939.01 88888.00 2018-08-10 08:57:02.000 222 7847.71 975.86 53938.98 88888.00 2018-08-10 08:57:03.000 222 7847.61 975.87 53938.92 88888.00 2018-08-10 08:57:04.000 222 7847.52 975.87 53938.86 88888.00 2018-08-10 08:57:05.000 222 7847.43 975.85 53938.80 88888.00 2018-08-10 08:57:06.000 222 7847.34 975.85 53938.73 88888.00 2018-08-10 08:57:07.000 222 7847.23 975.85 53938.67 88888.00 2018-08-10 08:57:08.000 222 7847.14 975.82 53938.64 88888.00 2018-08-10 08:57:09.000 222 7847.07 975.78 53938.62 88888.00 2018-08-10 08:57:10.000 222 7847.01 975.76 53938.58 88888.00 2018-08-10 08:57:11.000 222 7846.97 975.73 53938.55 88888.00 2018-08-10 08:57:12.000 222 7846.94 975.69 53938.57 88888.00 2018-08-10 08:57:13.000 222 7846.94 975.64 53938.61 88888.00 2018-08-10 08:57:14.000 222 7846.97 975.60 53938.65 88888.00 2018-08-10 08:57:15.000 222 7846.99 975.56 53938.67 88888.00 2018-08-10 08:57:16.000 222 7846.99 975.51 53938.69 88888.00 2018-08-10 08:57:17.000 222 7847.03 975.47 53938.74 88888.00 2018-08-10 08:57:18.000 222 7847.08 975.41 53938.80 88888.00 2018-08-10 08:57:19.000 222 7847.12 975.34 53938.86 88888.00 2018-08-10 08:57:20.000 222 7847.18 975.28 53938.92 88888.00 2018-08-10 08:57:21.000 222 7847.24 975.23 53938.98 88888.00 2018-08-10 08:57:22.000 222 7847.27 975.18 53939.00 88888.00 2018-08-10 08:57:23.000 222 7847.31 975.13 53939.05 88888.00 2018-08-10 08:57:24.000 222 7847.36 975.08 53939.10 88888.00 2018-08-10 08:57:25.000 222 7847.37 975.03 53939.12 88888.00 2018-08-10 08:57:26.000 222 7847.40 974.99 53939.14 88888.00 2018-08-10 08:57:27.000 222 7847.45 974.97 53939.18 88888.00 2018-08-10 08:57:28.000 222 7847.47 974.93 53939.21 88888.00 2018-08-10 08:57:29.000 222 7847.47 974.90 53939.22 88888.00 2018-08-10 08:57:30.000 222 7847.48 974.90 53939.24 88888.00 2018-08-10 08:57:31.000 222 7847.51 974.89 53939.26 88888.00 2018-08-10 08:57:32.000 222 7847.50 974.90 53939.25 88888.00 2018-08-10 08:57:33.000 222 7847.48 974.92 53939.23 88888.00 2018-08-10 08:57:34.000 222 7847.48 974.96 53939.22 88888.00 2018-08-10 08:57:35.000 222 7847.50 975.01 53939.21 88888.00 2018-08-10 08:57:36.000 222 7847.49 975.08 53939.21 88888.00 2018-08-10 08:57:37.000 222 7847.48 975.13 53939.20 88888.00 2018-08-10 08:57:38.000 222 7847.45 975.17 53939.16 88888.00 2018-08-10 08:57:39.000 222 7847.41 975.26 53939.12 88888.00 2018-08-10 08:57:40.000 222 7847.38 975.35 53939.09 88888.00 2018-08-10 08:57:41.000 222 7847.34 975.41 53939.05 88888.00 2018-08-10 08:57:42.000 222 7847.27 975.48 53938.98 88888.00 2018-08-10 08:57:43.000 222 7847.19 975.54 53938.91 88888.00 2018-08-10 08:57:44.000 222 7847.11 975.59 53938.86 88888.00 2018-08-10 08:57:45.000 222 7847.06 975.64 53938.82 88888.00 2018-08-10 08:57:46.000 222 7847.00 975.67 53938.80 88888.00 2018-08-10 08:57:47.000 222 7846.94 975.69 53938.77 88888.00 2018-08-10 08:57:48.000 222 7846.90 975.69 53938.75 88888.00 2018-08-10 08:57:49.000 222 7846.87 975.71 53938.73 88888.00 2018-08-10 08:57:50.000 222 7846.83 975.70 53938.70 88888.00 2018-08-10 08:57:51.000 222 7846.78 975.66 53938.67 88888.00 2018-08-10 08:57:52.000 222 7846.72 975.62 53938.65 88888.00 2018-08-10 08:57:53.000 222 7846.71 975.56 53938.65 88888.00 2018-08-10 08:57:54.000 222 7846.73 975.48 53938.70 88888.00 2018-08-10 08:57:55.000 222 7846.75 975.40 53938.75 88888.00 2018-08-10 08:57:56.000 222 7846.78 975.33 53938.80 88888.00 2018-08-10 08:57:57.000 222 7846.83 975.26 53938.85 88888.00 2018-08-10 08:57:58.000 222 7846.89 975.17 53938.89 88888.00 2018-08-10 08:57:59.000 222 7846.95 975.07 53938.94 88888.00 2018-08-10 08:58:00.000 222 7847.03 975.00 53939.02 88888.00 2018-08-10 08:58:01.000 222 7847.14 974.95 53939.13 88888.00 2018-08-10 08:58:02.000 222 7847.26 974.89 53939.24 88888.00 2018-08-10 08:58:03.000 222 7847.36 974.85 53939.32 88888.00 2018-08-10 08:58:04.000 222 7847.47 974.83 53939.39 88888.00 2018-08-10 08:58:05.000 222 7847.57 974.78 53939.44 88888.00 2018-08-10 08:58:06.000 222 7847.63 974.74 53939.47 88888.00 2018-08-10 08:58:07.000 222 7847.68 974.75 53939.49 88888.00 2018-08-10 08:58:08.000 222 7847.71 974.77 53939.51 88888.00 2018-08-10 08:58:09.000 222 7847.72 974.77 53939.50 88888.00 2018-08-10 08:58:10.000 222 7847.72 974.80 53939.49 88888.00 2018-08-10 08:58:11.000 222 7847.68 974.82 53939.46 88888.00 2018-08-10 08:58:12.000 222 7847.64 974.83 53939.41 88888.00 2018-08-10 08:58:13.000 222 7847.62 974.85 53939.39 88888.00 2018-08-10 08:58:14.000 222 7847.56 974.86 53939.35 88888.00 2018-08-10 08:58:15.000 222 7847.49 974.87 53939.29 88888.00 2018-08-10 08:58:16.000 222 7847.42 974.88 53939.23 88888.00 2018-08-10 08:58:17.000 222 7847.33 974.90 53939.16 88888.00 2018-08-10 08:58:18.000 222 7847.23 974.93 53939.08 88888.00 2018-08-10 08:58:19.000 222 7847.14 974.95 53939.03 88888.00 2018-08-10 08:58:20.000 222 7847.08 974.93 53939.00 88888.00 2018-08-10 08:58:21.000 222 7847.04 974.90 53938.98 88888.00 2018-08-10 08:58:22.000 222 7846.98 974.88 53938.96 88888.00 2018-08-10 08:58:23.000 222 7846.93 974.84 53938.93 88888.00 2018-08-10 08:58:24.000 222 7846.88 974.80 53938.89 88888.00 2018-08-10 08:58:25.000 222 7846.80 974.77 53938.84 88888.00 2018-08-10 08:58:26.000 222 7846.73 974.72 53938.80 88888.00 2018-08-10 08:58:27.000 222 7846.68 974.66 53938.80 88888.00 2018-08-10 08:58:28.000 222 7846.63 974.58 53938.79 88888.00 2018-08-10 08:58:29.000 222 7846.56 974.49 53938.75 88888.00 2018-08-10 08:58:30.000 222 7846.51 974.39 53938.75 88888.00 2018-08-10 08:58:31.000 222 7846.47 974.29 53938.76 88888.00 2018-08-10 08:58:32.000 222 7846.42 974.20 53938.73 88888.00 2018-08-10 08:58:33.000 222 7846.39 974.10 53938.73 88888.00 2018-08-10 08:58:34.000 222 7846.38 973.99 53938.77 88888.00 2018-08-10 08:58:35.000 222 7846.39 973.89 53938.79 88888.00 2018-08-10 08:58:36.000 222 7846.38 973.82 53938.80 88888.00 2018-08-10 08:58:37.000 222 7846.36 973.73 53938.82 88888.00 2018-08-10 08:58:38.000 222 7846.35 973.63 53938.83 88888.00 2018-08-10 08:58:39.000 222 7846.35 973.57 53938.84 88888.00 2018-08-10 08:58:40.000 222 7846.35 973.49 53938.86 88888.00 2018-08-10 08:58:41.000 222 7846.34 973.41 53938.86 88888.00 2018-08-10 08:58:42.000 222 7846.32 973.39 53938.84 88888.00 2018-08-10 08:58:43.000 222 7846.30 973.34 53938.85 88888.00 2018-08-10 08:58:44.000 222 7846.27 973.30 53938.86 88888.00 2018-08-10 08:58:45.000 222 7846.26 973.31 53938.84 88888.00 2018-08-10 08:58:46.000 222 7846.25 973.33 53938.83 88888.00 2018-08-10 08:58:47.000 222 7846.22 973.33 53938.82 88888.00 2018-08-10 08:58:48.000 222 7846.19 973.35 53938.81 88888.00 2018-08-10 08:58:49.000 222 7846.16 973.37 53938.79 88888.00 2018-08-10 08:58:50.000 222 7846.15 973.40 53938.79 88888.00 2018-08-10 08:58:51.000 222 7846.16 973.42 53938.81 88888.00 2018-08-10 08:58:52.000 222 7846.13 973.42 53938.80 88888.00 2018-08-10 08:58:53.000 222 7846.11 973.44 53938.76 88888.00 2018-08-10 08:58:54.000 222 7846.08 973.48 53938.73 88888.00 2018-08-10 08:58:55.000 222 7846.03 973.50 53938.71 88888.00 2018-08-10 08:58:56.000 222 7845.99 973.51 53938.68 88888.00 2018-08-10 08:58:57.000 222 7845.97 973.51 53938.66 88888.00 2018-08-10 08:58:58.000 222 7845.93 973.50 53938.63 88888.00 2018-08-10 08:58:59.000 222 7845.89 973.51 53938.61 88888.00 2018-08-10 08:59:00.000 222 7845.85 973.53 53938.59 88888.00 2018-08-10 08:59:01.000 222 7845.80 973.53 53938.56 88888.00 2018-08-10 08:59:02.000 222 7845.73 973.51 53938.52 88888.00 2018-08-10 08:59:03.000 222 7845.66 973.50 53938.46 88888.00 2018-08-10 08:59:04.000 222 7845.60 973.49 53938.42 88888.00 2018-08-10 08:59:05.000 222 7845.52 973.46 53938.37 88888.00 2018-08-10 08:59:06.000 222 7845.42 973.44 53938.30 88888.00 2018-08-10 08:59:07.000 222 7845.35 973.42 53938.26 88888.00 2018-08-10 08:59:08.000 222 7845.31 973.40 53938.23 88888.00 2018-08-10 08:59:09.000 222 7845.25 973.35 53938.21 88888.00 2018-08-10 08:59:10.000 222 7845.22 973.30 53938.20 88888.00 2018-08-10 08:59:11.000 222 7845.19 973.24 53938.20 88888.00 2018-08-10 08:59:12.000 222 7845.16 973.16 53938.20 88888.00 2018-08-10 08:59:13.000 222 7845.17 973.10 53938.23 88888.00 2018-08-10 08:59:14.000 222 7845.16 973.02 53938.26 88888.00 2018-08-10 08:59:15.000 222 7845.13 972.92 53938.24 88888.00 2018-08-10 08:59:16.000 222 7845.12 972.84 53938.23 88888.00 2018-08-10 08:59:17.000 222 7845.13 972.77 53938.24 88888.00 2018-08-10 08:59:18.000 222 7845.13 972.69 53938.26 88888.00 2018-08-10 08:59:19.000 222 7845.14 972.61 53938.29 88888.00 2018-08-10 08:59:20.000 222 7845.14 972.53 53938.30 88888.00 2018-08-10 08:59:21.000 222 7845.11 972.43 53938.28 88888.00 2018-08-10 08:59:22.000 222 7845.09 972.34 53938.27 88888.00 2018-08-10 08:59:23.000 222 7845.07 972.27 53938.25 88888.00 2018-08-10 08:59:24.000 222 7845.02 972.22 53938.21 88888.00 2018-08-10 08:59:25.000 222 7844.97 972.18 53938.19 88888.00 2018-08-10 08:59:26.000 222 7844.94 972.11 53938.18 88888.00 2018-08-10 08:59:27.000 222 7844.89 972.05 53938.15 88888.00 2018-08-10 08:59:28.000 222 7844.85 972.00 53938.12 88888.00 2018-08-10 08:59:29.000 222 7844.85 971.94 53938.14 88888.00 2018-08-10 08:59:30.000 222 7844.83 971.89 53938.13 88888.00 2018-08-10 08:59:31.000 222 7844.79 971.88 53938.09 88888.00 2018-08-10 08:59:32.000 222 7844.76 971.85 53938.06 88888.00 2018-08-10 08:59:33.000 222 7844.76 971.81 53938.07 88888.00 2018-08-10 08:59:34.000 222 7844.75 971.77 53938.08 88888.00 2018-08-10 08:59:35.000 222 7844.72 971.72 53938.05 88888.00 2018-08-10 08:59:36.000 222 7844.69 971.68 53938.03 88888.00 2018-08-10 08:59:37.000 222 7844.68 971.62 53938.01 88888.00 2018-08-10 08:59:38.000 222 7844.63 971.53 53937.97 88888.00 2018-08-10 08:59:39.000 222 7844.58 971.47 53937.92 88888.00 2018-08-10 08:59:40.000 222 7844.54 971.45 53937.89 88888.00 2018-08-10 08:59:41.000 222 7844.49 971.40 53937.85 88888.00 2018-08-10 08:59:42.000 222 7844.43 971.36 53937.79 88888.00 2018-08-10 08:59:43.000 222 7844.39 971.34 53937.77 88888.00 2018-08-10 08:59:44.000 222 7844.35 971.30 53937.76 88888.00 2018-08-10 08:59:45.000 222 7844.30 971.27 53937.72 88888.00 2018-08-10 08:59:46.000 222 7844.25 971.28 53937.66 88888.00 2018-08-10 08:59:47.000 222 7844.19 971.27 53937.61 88888.00 2018-08-10 08:59:48.000 222 7844.12 971.25 53937.55 88888.00 2018-08-10 08:59:49.000 222 7844.06 971.27 53937.49 88888.00 2018-08-10 08:59:50.000 222 7844.03 971.27 53937.48 88888.00 2018-08-10 08:59:51.000 222 7844.01 971.26 53937.46 88888.00 2018-08-10 08:59:52.000 222 7843.98 971.26 53937.43 88888.00 2018-08-10 08:59:53.000 222 7843.98 971.24 53937.43 88888.00 2018-08-10 08:59:54.000 222 7843.99 971.21 53937.45 88888.00 2018-08-10 08:59:55.000 222 7844.00 971.19 53937.44 88888.00 2018-08-10 08:59:56.000 222 7844.02 971.17 53937.46 88888.00 2018-08-10 08:59:57.000 222 7844.04 971.13 53937.49 88888.00 2018-08-10 08:59:58.000 222 7844.08 971.08 53937.51 88888.00 2018-08-10 08:59:59.000 222 7844.13 971.06 53937.54 88888.00 2018-08-10 09:00:00.000 222 7844.15 971.03 53937.54 88888.00 2018-08-10 09:00:01.000 222 7844.16 970.98 53937.52 88888.00 2018-08-10 09:00:02.000 222 7844.18 970.94 53937.52 88888.00 2018-08-10 09:00:03.000 222 7844.16 970.93 53937.49 88888.00 2018-08-10 09:00:04.000 222 7844.10 970.89 53937.44 88888.00 2018-08-10 09:00:05.000 222 7844.05 970.84 53937.40 88888.00 2018-08-10 09:00:06.000 222 7844.02 970.83 53937.36 88888.00 2018-08-10 09:00:07.000 222 7843.96 970.82 53937.30 88888.00 2018-08-10 09:00:08.000 222 7843.89 970.82 53937.25 88888.00 2018-08-10 09:00:09.000 222 7843.85 970.85 53937.21 88888.00 2018-08-10 09:00:10.000 222 7843.79 970.86 53937.16 88888.00 2018-08-10 09:00:11.000 222 7843.72 970.87 53937.09 88888.00 2018-08-10 09:00:12.000 222 7843.68 970.91 53937.03 88888.00 2018-08-10 09:00:13.000 222 7843.63 970.94 53936.97 88888.00 2018-08-10 09:00:14.000 222 7843.55 970.96 53936.90 88888.00 2018-08-10 09:00:15.000 222 7843.49 971.00 53936.84 88888.00 2018-08-10 09:00:16.000 222 7843.44 971.03 53936.80 88888.00 2018-08-10 09:00:17.000 222 7843.39 971.04 53936.77 88888.00 2018-08-10 09:00:18.000 222 7843.34 971.06 53936.74 88888.00 2018-08-10 09:00:19.000 222 7843.33 971.07 53936.73 88888.00 2018-08-10 09:00:20.000 222 7843.32 971.05 53936.73 88888.00 2018-08-10 09:00:21.000 222 7843.31 971.02 53936.73 88888.00 2018-08-10 09:00:22.000 222 7843.32 970.98 53936.73 88888.00 2018-08-10 09:00:23.000 222 7843.32 970.94 53936.74 88888.00 2018-08-10 09:00:24.000 222 7843.32 970.93 53936.74 88888.00 2018-08-10 09:00:25.000 222 7843.32 970.90 53936.74 88888.00 2018-08-10 09:00:26.000 222 7843.32 970.85 53936.73 88888.00 2018-08-10 09:00:27.000 222 7843.30 970.78 53936.71 88888.00 2018-08-10 09:00:28.000 222 7843.28 970.71 53936.70 88888.00 2018-08-10 09:00:29.000 222 7843.27 970.64 53936.69 88888.00 2018-08-10 09:00:30.000 222 7843.27 970.58 53936.68 88888.00 2018-08-10 09:00:31.000 222 7843.26 970.54 53936.66 88888.00 2018-08-10 09:00:32.000 222 7843.25 970.49 53936.63 88888.00 2018-08-10 09:00:33.000 222 7843.25 970.44 53936.60 88888.00 2018-08-10 09:00:34.000 222 7843.24 970.39 53936.58 88888.00 2018-08-10 09:00:35.000 222 7843.23 970.32 53936.57 88888.00 2018-08-10 09:00:36.000 222 7843.23 970.27 53936.57 88888.00 2018-08-10 09:00:37.000 222 7843.23 970.23 53936.56 88888.00 2018-08-10 09:00:38.000 222 7843.23 970.16 53936.55 88888.00 2018-08-10 09:00:39.000 222 7843.22 970.11 53936.52 88888.00 2018-08-10 09:00:40.000 222 7843.18 970.09 53936.48 88888.00 2018-08-10 09:00:41.000 222 7843.15 970.04 53936.44 88888.00 2018-08-10 09:00:42.000 222 7843.15 970.01 53936.42 88888.00 2018-08-10 09:00:43.000 222 7843.20 970.02 53936.45 88888.00 2018-08-10 09:00:44.000 222 7843.22 970.04 53936.47 88888.00 2018-08-10 09:00:45.000 222 7843.22 970.06 53936.45 88888.00 2018-08-10 09:00:46.000 222 7843.23 970.08 53936.44 88888.00 2018-08-10 09:00:47.000 222 7843.24 970.11 53936.45 88888.00 2018-08-10 09:00:48.000 222 7843.25 970.13 53936.45 88888.00 2018-08-10 09:00:49.000 222 7843.28 970.12 53936.45 88888.00 2018-08-10 09:00:50.000 222 7843.30 970.13 53936.46 88888.00 2018-08-10 09:00:51.000 222 7843.31 970.16 53936.44 88888.00 2018-08-10 09:00:52.000 222 7843.31 970.17 53936.42 88888.00 2018-08-10 09:00:53.000 222 7843.30 970.17 53936.42 88888.00 2018-08-10 09:00:54.000 222 7843.28 970.19 53936.40 88888.00 2018-08-10 09:00:55.000 222 7843.28 970.24 53936.38 88888.00 2018-08-10 09:00:56.000 222 7843.30 970.26 53936.39 88888.00 2018-08-10 09:00:57.000 222 7843.27 970.28 53936.36 88888.00 2018-08-10 09:00:58.000 222 7843.22 970.32 53936.30 88888.00 2018-08-10 09:00:59.000 222 7843.17 970.37 53936.27 88888.00 2018-08-10 09:01:00.000 222 7843.09 970.40 53936.21 88888.00 2018-08-10 09:01:01.000 222 7842.99 970.42 53936.12 88888.00 2018-08-10 09:01:02.000 222 7842.90 970.45 53936.06 88888.00 2018-08-10 09:01:03.000 222 7842.79 970.49 53935.99 88888.00 2018-08-10 09:01:04.000 222 7842.67 970.55 53935.90 88888.00 2018-08-10 09:01:05.000 222 7842.59 970.57 53935.86 88888.00 2018-08-10 09:01:06.000 222 7842.50 970.56 53935.80 88888.00 2018-08-10 09:01:07.000 222 7842.38 970.56 53935.71 88888.00 2018-08-10 09:01:08.000 222 7842.33 970.54 53935.67 88888.00 2018-08-10 09:01:09.000 222 7842.30 970.53 53935.65 88888.00 2018-08-10 09:01:10.000 222 7842.26 970.52 53935.63 88888.00 2018-08-10 09:01:11.000 222 7842.24 970.50 53935.62 88888.00 2018-08-10 09:01:12.000 222 7842.22 970.49 53935.62 88888.00 2018-08-10 09:01:13.000 222 7842.23 970.47 53935.63 88888.00 2018-08-10 09:01:14.000 222 7842.27 970.42 53935.66 88888.00 2018-08-10 09:01:15.000 222 7842.32 970.41 53935.68 88888.00 2018-08-10 09:01:16.000 222 7842.35 970.40 53935.69 88888.00 2018-08-10 09:01:17.000 222 7842.39 970.36 53935.72 88888.00 2018-08-10 09:01:18.000 222 7842.44 970.34 53935.76 88888.00 2018-08-10 09:01:19.000 222 7842.50 970.32 53935.80 88888.00 2018-08-10 09:01:20.000 222 7842.53 970.33 53935.80 88888.00 2018-08-10 09:01:21.000 222 7842.54 970.38 53935.78 88888.00 2018-08-10 09:01:22.000 222 7842.56 970.41 53935.77 88888.00 2018-08-10 09:01:23.000 222 7842.58 970.44 53935.76 88888.00 2018-08-10 09:01:24.000 222 7842.59 970.51 53935.75 88888.00 2018-08-10 09:01:25.000 222 7842.61 970.55 53935.75 88888.00 2018-08-10 09:01:26.000 222 7842.61 970.58 53935.75 88888.00 2018-08-10 09:01:27.000 222 7842.60 970.62 53935.72 88888.00 2018-08-10 09:01:28.000 222 7842.60 970.69 53935.69 88888.00 2018-08-10 09:01:29.000 222 7842.58 970.75 53935.66 88888.00 2018-08-10 09:01:30.000 222 7842.57 970.81 53935.64 88888.00 2018-08-10 09:01:31.000 222 7842.59 970.88 53935.64 88888.00 2018-08-10 09:01:32.000 222 7842.60 970.93 53935.65 88888.00 2018-08-10 09:01:33.000 222 7842.61 970.94 53935.66 88888.00 2018-08-10 09:01:34.000 222 7842.63 970.98 53935.67 88888.00 2018-08-10 09:01:35.000 222 7842.66 971.04 53935.68 88888.00 2018-08-10 09:01:36.000 222 7842.67 971.06 53935.69 88888.00 2018-08-10 09:01:37.000 222 7842.67 971.08 53935.68 88888.00 2018-08-10 09:01:38.000 222 7842.68 971.10 53935.69 88888.00 2018-08-10 09:01:39.000 222 7842.69 971.11 53935.71 88888.00 2018-08-10 09:01:40.000 222 7842.69 971.14 53935.70 88888.00 2018-08-10 09:01:41.000 222 7842.68 971.16 53935.69 88888.00 2018-08-10 09:01:42.000 222 7842.68 971.17 53935.71 88888.00 2018-08-10 09:01:43.000 222 7842.68 971.20 53935.71 88888.00 2018-08-10 09:01:44.000 222 7842.70 971.23 53935.71 88888.00 2018-08-10 09:01:45.000 222 7842.72 971.26 53935.74 88888.00 2018-08-10 09:01:46.000 222 7842.71 971.30 53935.73 88888.00 2018-08-10 09:01:47.000 222 7842.67 971.32 53935.68 88888.00 2018-08-10 09:01:48.000 222 7842.65 971.35 53935.66 88888.00 2018-08-10 09:01:49.000 222 7842.63 971.37 53935.64 88888.00 2018-08-10 09:01:50.000 222 7842.58 971.37 53935.61 88888.00 2018-08-10 09:01:51.000 222 7842.54 971.36 53935.58 88888.00 2018-08-10 09:01:52.000 222 7842.52 971.35 53935.57 88888.00 2018-08-10 09:01:53.000 222 7842.48 971.33 53935.52 88888.00 2018-08-10 09:01:54.000 222 7842.41 971.32 53935.48 88888.00 2018-08-10 09:01:55.000 222 7842.37 971.30 53935.45 88888.00 2018-08-10 09:01:56.000 222 7842.33 971.28 53935.43 88888.00 2018-08-10 09:01:57.000 222 7842.28 971.26 53935.40 88888.00 2018-08-10 09:01:58.000 222 7842.22 971.22 53935.38 88888.00 2018-08-10 09:01:59.000 222 7842.18 971.16 53935.36 88888.00 2018-08-10 09:02:00.000 222 7842.15 971.12 53935.34 88888.00 2018-08-10 09:02:01.000 222 7842.12 971.08 53935.33 88888.00 2018-08-10 09:02:02.000 222 7842.11 971.02 53935.35 88888.00 2018-08-10 09:02:03.000 222 7842.11 970.99 53935.36 88888.00 2018-08-10 09:02:04.000 222 7842.09 970.99 53935.34 88888.00 2018-08-10 09:02:05.000 222 7842.10 970.97 53935.37 88888.00 2018-08-10 09:02:06.000 222 7842.11 970.95 53935.40 88888.00 2018-08-10 09:02:07.000 222 7842.09 970.98 53935.38 88888.00 2018-08-10 09:02:08.000 222 7842.08 971.03 53935.36 88888.00 2018-08-10 09:02:09.000 222 7842.08 971.06 53935.38 88888.00 2018-08-10 09:02:10.000 222 7842.07 971.12 53935.38 88888.00 2018-08-10 09:02:11.000 222 7842.08 971.18 53935.40 88888.00 2018-08-10 09:02:12.000 222 7842.07 971.25 53935.39 88888.00 2018-08-10 09:02:13.000 222 7842.03 971.33 53935.35 88888.00 2018-08-10 09:02:14.000 222 7841.99 971.42 53935.32 88888.00 2018-08-10 09:02:15.000 222 7841.95 971.51 53935.30 88888.00 2018-08-10 09:02:16.000 222 7841.90 971.61 53935.26 88888.00 2018-08-10 09:02:17.000 222 7841.87 971.71 53935.23 88888.00 2018-08-10 09:02:18.000 222 7841.84 971.83 53935.21 88888.00 2018-08-10 09:02:19.000 222 7841.79 971.96 53935.16 88888.00 2018-08-10 09:02:20.000 222 7841.74 972.09 53935.11 88888.00 2018-08-10 09:02:21.000 222 7841.69 972.18 53935.07 88888.00 2018-08-10 09:02:22.000 222 7841.65 972.27 53935.03 88888.00 2018-08-10 09:02:23.000 222 7841.60 972.38 53934.98 88888.00 2018-08-10 09:02:24.000 222 7841.55 972.51 53934.95 88888.00 2018-08-10 09:02:25.000 222 7841.49 972.61 53934.93 88888.00 2018-08-10 09:02:26.000 222 7841.43 972.68 53934.90 88888.00 2018-08-10 09:02:27.000 222 7841.37 972.78 53934.86 88888.00 2018-08-10 09:02:28.000 222 7841.31 972.87 53934.81 88888.00 2018-08-10 09:02:29.000 222 7841.24 972.91 53934.77 88888.00 2018-08-10 09:02:30.000 222 7841.21 972.96 53934.76 88888.00 2018-08-10 09:02:31.000 222 7841.17 973.04 53934.75 88888.00 2018-08-10 09:02:32.000 222 7841.11 973.10 53934.72 88888.00 2018-08-10 09:02:33.000 222 7841.09 973.12 53934.72 88888.00 2018-08-10 09:02:34.000 222 7841.08 973.15 53934.75 88888.00 2018-08-10 09:02:35.000 222 7841.06 973.21 53934.76 88888.00 2018-08-10 09:02:36.000 222 7841.09 973.26 53934.79 88888.00 2018-08-10 09:02:37.000 222 7841.11 973.27 53934.85 88888.00 2018-08-10 09:02:38.000 222 7841.14 973.29 53934.91 88888.00 2018-08-10 09:02:39.000 222 7841.20 973.28 53935.00 88888.00 2018-08-10 09:02:40.000 222 7841.28 973.24 53935.09 88888.00 2018-08-10 09:02:41.000 222 7841.37 973.19 53935.18 88888.00 2018-08-10 09:02:42.000 222 7841.46 973.17 53935.28 88888.00 2018-08-10 09:02:43.000 222 7841.54 973.12 53935.37 88888.00 2018-08-10 09:02:44.000 222 7841.59 973.06 53935.45 88888.00 2018-08-10 09:02:45.000 222 7841.64 973.00 53935.50 88888.00 2018-08-10 09:02:46.000 222 7841.69 972.95 53935.56 88888.00 2018-08-10 09:02:47.000 222 7841.75 972.91 53935.62 88888.00 2018-08-10 09:02:48.000 222 7841.82 972.89 53935.67 88888.00 2018-08-10 09:02:49.000 222 7841.88 972.87 53935.73 88888.00 2018-08-10 09:02:50.000 222 7841.92 972.84 53935.79 88888.00 2018-08-10 09:02:51.000 222 7841.92 972.85 53935.80 88888.00 2018-08-10 09:02:52.000 222 7841.90 972.88 53935.79 88888.00 2018-08-10 09:02:53.000 222 7841.90 972.91 53935.79 88888.00 2018-08-10 09:02:54.000 222 7841.90 972.95 53935.80 88888.00 2018-08-10 09:02:55.000 222 7841.87 972.99 53935.78 88888.00 2018-08-10 09:02:56.000 222 7841.84 973.07 53935.74 88888.00 2018-08-10 09:02:57.000 222 7841.79 973.17 53935.69 88888.00 2018-08-10 09:02:58.000 222 7841.73 973.28 53935.64 88888.00 2018-08-10 09:02:59.000 222 7841.70 973.39 53935.62 88888.00 2018-08-10 09:03:00.000 222 7841.66 973.51 53935.61 88888.00 2018-08-10 09:03:01.000 222 7841.62 973.62 53935.59 88888.00 2018-08-10 09:03:02.000 222 7841.62 973.75 53935.59 88888.00 2018-08-10 09:03:03.000 222 7841.61 973.90 53935.56 88888.00 2018-08-10 09:03:04.000 222 7841.59 974.02 53935.53 88888.00 2018-08-10 09:03:05.000 222 7841.60 974.14 53935.54 88888.00 2018-08-10 09:03:06.000 222 7841.60 974.29 53935.54 88888.00 2018-08-10 09:03:07.000 222 7841.56 974.45 53935.49 88888.00 2018-08-10 09:03:08.000 222 7841.55 974.56 53935.47 88888.00 2018-08-10 09:03:09.000 222 7841.57 974.67 53935.48 88888.00 2018-08-10 09:03:10.000 222 7841.56 974.77 53935.47 88888.00 2018-08-10 09:03:11.000 222 7841.56 974.85 53935.49 88888.00 2018-08-10 09:03:12.000 222 7841.58 974.92 53935.52 88888.00 2018-08-10 09:03:13.000 222 7841.60 975.01 53935.53 88888.00 2018-08-10 09:03:14.000 222 7841.63 975.05 53935.58 88888.00 2018-08-10 09:03:15.000 222 7841.68 975.10 53935.63 88888.00 2018-08-10 09:03:16.000 222 7841.70 975.15 53935.65 88888.00 2018-08-10 09:03:17.000 222 7841.73 975.19 53935.70 88888.00 2018-08-10 09:03:18.000 222 7841.79 975.23 53935.76 88888.00 2018-08-10 09:03:19.000 222 7841.84 975.30 53935.79 88888.00 2018-08-10 09:03:20.000 222 7841.87 975.34 53935.84 88888.00 2018-08-10 09:03:21.000 222 7841.91 975.39 53935.88 88888.00 2018-08-10 09:03:22.000 222 7841.94 975.46 53935.90 88888.00 2018-08-10 09:03:23.000 222 7841.95 975.49 53935.92 88888.00 2018-08-10 09:03:24.000 222 7841.95 975.52 53935.93 88888.00 2018-08-10 09:03:25.000 222 7841.95 975.62 53935.94 88888.00 2018-08-10 09:03:26.000 222 7841.92 975.71 53935.93 88888.00 2018-08-10 09:03:27.000 222 7841.89 975.79 53935.94 88888.00 2018-08-10 09:03:28.000 222 7841.87 975.89 53935.93 88888.00 2018-08-10 09:03:29.000 222 7841.83 975.96 53935.91 88888.00 2018-08-10 09:03:30.000 222 7841.77 976.02 53935.88 88888.00 2018-08-10 09:03:31.000 222 7841.71 976.13 53935.84 88888.00 2018-08-10 09:03:32.000 222 7841.61 976.27 53935.77 88888.00 2018-08-10 09:03:33.000 222 7841.52 976.37 53935.71 88888.00 2018-08-10 09:03:34.000 222 7841.44 976.47 53935.65 88888.00 2018-08-10 09:03:35.000 222 7841.36 976.60 53935.59 88888.00 2018-08-10 09:03:36.000 222 7841.26 976.72 53935.53 88888.00 2018-08-10 09:03:37.000 222 7841.19 976.85 53935.47 88888.00 2018-08-10 09:03:38.000 222 7841.15 976.97 53935.45 88888.00 2018-08-10 09:03:39.000 222 7841.11 977.03 53935.46 88888.00 2018-08-10 09:03:40.000 222 7841.07 977.09 53935.46 88888.00 2018-08-10 09:03:41.000 222 7841.07 977.20 53935.47 88888.00 2018-08-10 09:03:42.000 222 7841.09 977.27 53935.49 88888.00 2018-08-10 09:03:43.000 222 7841.09 977.33 53935.49 88888.00 2018-08-10 09:03:44.000 222 7841.09 977.41 53935.49 88888.00 2018-08-10 09:03:45.000 222 7841.10 977.48 53935.52 88888.00 2018-08-10 09:03:46.000 222 7841.10 977.55 53935.52 88888.00 2018-08-10 09:03:47.000 222 7841.12 977.64 53935.52 88888.00 2018-08-10 09:03:48.000 222 7841.15 977.70 53935.55 88888.00 2018-08-10 09:03:49.000 222 7841.18 977.76 53935.59 88888.00 2018-08-10 09:03:50.000 222 7841.22 977.84 53935.62 88888.00 2018-08-10 09:03:51.000 222 7841.27 977.91 53935.68 88888.00 2018-08-10 09:03:52.000 222 7841.32 977.98 53935.72 88888.00 2018-08-10 09:03:53.000 222 7841.34 978.05 53935.74 88888.00 2018-08-10 09:03:54.000 222 7841.36 978.09 53935.77 88888.00 2018-08-10 09:03:55.000 222 7841.38 978.14 53935.79 88888.00 2018-08-10 09:03:56.000 222 7841.38 978.18 53935.80 88888.00 2018-08-10 09:03:57.000 222 7841.37 978.20 53935.80 88888.00 2018-08-10 09:03:58.000 222 7841.39 978.25 53935.82 88888.00 2018-08-10 09:03:59.000 222 7841.40 978.30 53935.84 88888.00 2018-08-10 09:04:00.000 222 7841.41 978.27 53935.87 88888.00 2018-08-10 09:04:01.000 222 7841.46 978.25 53935.93 88888.00 2018-08-10 09:04:02.000 222 7841.50 978.27 53935.98 88888.00 2018-08-10 09:04:03.000 222 7841.49 978.25 53936.00 88888.00 2018-08-10 09:04:04.000 222 7841.51 978.21 53936.03 88888.00 2018-08-10 09:04:05.000 222 7841.54 978.19 53936.08 88888.00 2018-08-10 09:04:06.000 222 7841.54 978.14 53936.11 88888.00 2018-08-10 09:04:07.000 222 7841.52 978.08 53936.11 88888.00 2018-08-10 09:04:08.000 222 7841.52 978.05 53936.12 88888.00 2018-08-10 09:04:09.000 222 7841.53 978.02 53936.14 88888.00 2018-08-10 09:04:10.000 222 7841.54 977.96 53936.18 88888.00 2018-08-10 09:04:11.000 222 7841.57 977.92 53936.23 88888.00 2018-08-10 09:04:12.000 222 7841.61 977.86 53936.28 88888.00 2018-08-10 09:04:13.000 222 7841.64 977.80 53936.34 88888.00 2018-08-10 09:04:14.000 222 7841.67 977.78 53936.37 88888.00 2018-08-10 09:04:15.000 222 7841.74 977.77 53936.42 88888.00 2018-08-10 09:04:16.000 222 7841.82 977.77 53936.50 88888.00 2018-08-10 09:04:17.000 222 7841.87 977.77 53936.55 88888.00 2018-08-10 09:04:18.000 222 7841.94 977.79 53936.58 88888.00 2018-08-10 09:04:19.000 222 7842.01 977.83 53936.63 88888.00 2018-08-10 09:04:20.000 222 7842.04 977.85 53936.67 88888.00 2018-08-10 09:04:21.000 222 7842.04 977.84 53936.68 88888.00 2018-08-10 09:04:22.000 222 7842.05 977.85 53936.72 88888.00 2018-08-10 09:04:23.000 222 7842.06 977.88 53936.74 88888.00 2018-08-10 09:04:24.000 222 7842.07 977.94 53936.74 88888.00 2018-08-10 09:04:25.000 222 7842.08 978.03 53936.75 88888.00 2018-08-10 09:04:26.000 222 7842.07 978.10 53936.77 88888.00 2018-08-10 09:04:27.000 222 7842.03 978.15 53936.76 88888.00 2018-08-10 09:04:28.000 222 7841.99 978.20 53936.74 88888.00 2018-08-10 09:04:29.000 222 7841.90 978.25 53936.70 88888.00 2018-08-10 09:04:30.000 222 7841.78 978.33 53936.62 88888.00 2018-08-10 09:04:31.000 222 7841.69 978.38 53936.58 88888.00 2018-08-10 09:04:32.000 222 7841.67 978.41 53936.61 88888.00 2018-08-10 09:04:33.000 222 7841.67 978.44 53936.64 88888.00 2018-08-10 09:04:34.000 222 7841.64 978.47 53936.64 88888.00 2018-08-10 09:04:35.000 222 7841.63 978.50 53936.65 88888.00 2018-08-10 09:04:36.000 222 7841.64 978.54 53936.66 88888.00 2018-08-10 09:04:37.000 222 7841.65 978.56 53936.68 88888.00 2018-08-10 09:04:38.000 222 7841.69 978.58 53936.72 88888.00 2018-08-10 09:04:39.000 222 7841.76 978.60 53936.80 88888.00 2018-08-10 09:04:40.000 222 7841.81 978.63 53936.87 88888.00 2018-08-10 09:04:41.000 222 7841.85 978.65 53936.91 88888.00 2018-08-10 09:04:42.000 222 7841.91 978.70 53936.95 88888.00 2018-08-10 09:04:43.000 222 7841.94 978.77 53936.98 88888.00 2018-08-10 09:04:44.000 222 7841.98 978.83 53937.00 88888.00 2018-08-10 09:04:45.000 222 7842.04 978.89 53937.03 88888.00 2018-08-10 09:04:46.000 222 7842.11 978.95 53937.08 88888.00 2018-08-10 09:04:47.000 222 7842.15 978.97 53937.12 88888.00 2018-08-10 09:04:48.000 222 7842.18 978.98 53937.16 88888.00 2018-08-10 09:04:49.000 222 7842.21 978.98 53937.19 88888.00 2018-08-10 09:04:50.000 222 7842.23 978.93 53937.22 88888.00 2018-08-10 09:04:51.000 222 7842.24 978.87 53937.24 88888.00 2018-08-10 09:04:52.000 222 7842.22 978.82 53937.25 88888.00 2018-08-10 09:04:53.000 222 7842.17 978.77 53937.22 88888.00 2018-08-10 09:04:54.000 222 7842.13 978.70 53937.21 88888.00 2018-08-10 09:04:55.000 222 7842.13 978.65 53937.23 88888.00 2018-08-10 09:04:56.000 222 7842.14 978.60 53937.26 88888.00 2018-08-10 09:04:57.000 222 7842.15 978.53 53937.28 88888.00 2018-08-10 09:04:58.000 222 7842.19 978.45 53937.34 88888.00 2018-08-10 09:04:59.000 222 7842.27 978.41 53937.41 88888.00 2018-08-10 09:05:00.000 222 7842.31 978.39 53937.45 88888.00 2018-08-10 09:05:01.000 222 7842.36 978.36 53937.49 88888.00 2018-08-10 09:05:02.000 222 7842.45 978.34 53937.55 88888.00 2018-08-10 09:05:03.000 222 7842.52 978.37 53937.61 88888.00 2018-08-10 09:05:04.000 222 7842.61 978.42 53937.68 88888.00 2018-08-10 09:05:05.000 222 7842.72 978.49 53937.75 88888.00 2018-08-10 09:05:06.000 222 7842.81 978.58 53937.80 88888.00 2018-08-10 09:05:07.000 222 7842.89 978.66 53937.82 88888.00 2018-08-10 09:05:08.000 222 7842.97 978.75 53937.84 88888.00 2018-08-10 09:05:09.000 222 7843.05 978.84 53937.88 88888.00 2018-08-10 09:05:10.000 222 7843.14 978.90 53937.96 88888.00 2018-08-10 09:05:11.000 222 7843.23 978.90 53938.04 88888.00 2018-08-10 09:05:12.000 222 7843.31 978.92 53938.09 88888.00 2018-08-10 09:05:13.000 222 7843.39 978.94 53938.16 88888.00 2018-08-10 09:05:14.000 222 7843.45 978.91 53938.23 88888.00 2018-08-10 09:05:15.000 222 7843.51 978.89 53938.28 88888.00 2018-08-10 09:05:16.000 222 7843.56 978.88 53938.32 88888.00 2018-08-10 09:05:17.000 222 7843.60 978.88 53938.33 88888.00 2018-08-10 09:05:18.000 222 7843.64 978.90 53938.36 88888.00 2018-08-10 09:05:19.000 222 7843.70 978.93 53938.41 88888.00 2018-08-10 09:05:20.000 222 7843.77 978.96 53938.46 88888.00 2018-08-10 09:05:21.000 222 7843.83 978.98 53938.50 88888.00 2018-08-10 09:05:22.000 222 7843.86 978.99 53938.52 88888.00 2018-08-10 09:05:23.000 222 7843.87 979.02 53938.52 88888.00 2018-08-10 09:05:24.000 222 7843.86 979.07 53938.49 88888.00 2018-08-10 09:05:25.000 222 7843.86 979.10 53938.47 88888.00 2018-08-10 09:05:26.000 222 7843.86 979.12 53938.48 88888.00 2018-08-10 09:05:27.000 222 7843.85 979.10 53938.47 88888.00 2018-08-10 09:05:28.000 222 7843.82 979.08 53938.45 88888.00 2018-08-10 09:05:29.000 222 7843.83 979.06 53938.46 88888.00 2018-08-10 09:05:30.000 222 7843.87 979.05 53938.50 88888.00 2018-08-10 09:05:31.000 222 7843.96 979.04 53938.56 88888.00 2018-08-10 09:05:32.000 222 7844.07 979.05 53938.66 88888.00 2018-08-10 09:05:33.000 222 7844.19 979.07 53938.73 88888.00 2018-08-10 09:05:34.000 222 7844.33 979.10 53938.81 88888.00 2018-08-10 09:05:35.000 222 7844.46 979.14 53938.89 88888.00 2018-08-10 09:05:36.000 222 7844.57 979.20 53938.96 88888.00 2018-08-10 09:05:37.000 222 7844.68 979.24 53939.02 88888.00 2018-08-10 09:05:38.000 222 7844.80 979.29 53939.08 88888.00 2018-08-10 09:05:39.000 222 7844.89 979.35 53939.11 88888.00 2018-08-10 09:05:40.000 222 7844.94 979.43 53939.12 88888.00 2018-08-10 09:05:41.000 222 7844.99 979.54 53939.12 88888.00 2018-08-10 09:05:42.000 222 7845.04 979.65 53939.12 88888.00 2018-08-10 09:05:43.000 222 7845.11 979.73 53939.14 88888.00 2018-08-10 09:05:44.000 222 7845.18 979.79 53939.17 88888.00 2018-08-10 09:05:45.000 222 7845.23 979.79 53939.23 88888.00 2018-08-10 09:05:46.000 222 7845.27 979.76 53939.29 88888.00 2018-08-10 09:05:47.000 222 7845.28 979.76 53939.26 88888.00 2018-08-10 09:05:48.000 222 7845.28 979.75 53939.23 88888.00 2018-08-10 09:05:49.000 222 7845.27 979.73 53939.24 88888.00 2018-08-10 09:05:50.000 222 7845.26 979.71 53939.23 88888.00 2018-08-10 09:05:51.000 222 7845.27 979.69 53939.26 88888.00 2018-08-10 09:05:52.000 222 7845.33 979.65 53939.34 88888.00 2018-08-10 09:05:53.000 222 7845.38 979.63 53939.37 88888.00 2018-08-10 09:05:54.000 222 7845.42 979.63 53939.39 88888.00 2018-08-10 09:05:55.000 222 7845.44 979.65 53939.41 88888.00 2018-08-10 09:05:56.000 222 7845.44 979.70 53939.38 88888.00 2018-08-10 09:05:57.000 222 7845.45 979.77 53939.36 88888.00 2018-08-10 09:05:58.000 222 7845.49 979.85 53939.36 88888.00 2018-08-10 09:05:59.000 222 7845.53 979.94 53939.37 88888.00 2018-08-10 09:06:00.000 222 7845.59 980.03 53939.40 88888.00 2018-08-10 09:06:01.000 222 7845.65 980.14 53939.42 88888.00 2018-08-10 09:06:02.000 222 7845.67 980.25 53939.39 88888.00 2018-08-10 09:06:03.000 222 7845.67 980.36 53939.37 88888.00 2018-08-10 09:06:04.000 222 7845.71 980.46 53939.37 88888.00 2018-08-10 09:06:05.000 222 7845.75 980.54 53939.38 88888.00 2018-08-10 09:06:06.000 222 7845.77 980.59 53939.39 88888.00 2018-08-10 09:06:07.000 222 7845.81 980.62 53939.41 88888.00 2018-08-10 09:06:08.000 222 7845.88 980.63 53939.45 88888.00 2018-08-10 09:06:09.000 222 7845.92 980.62 53939.48 88888.00 2018-08-10 09:06:10.000 222 7845.96 980.55 53939.51 88888.00 2018-08-10 09:06:11.000 222 7846.04 980.45 53939.58 88888.00 2018-08-10 09:06:12.000 222 7846.08 980.33 53939.62 88888.00 2018-08-10 09:06:13.000 222 7846.06 980.22 53939.60 88888.00 2018-08-10 09:06:14.000 222 7846.04 980.13 53939.58 88888.00 2018-08-10 09:06:15.000 222 7846.06 980.04 53939.61 88888.00 2018-08-10 09:06:16.000 222 7846.09 979.95 53939.63 88888.00 2018-08-10 09:06:17.000 222 7846.15 979.85 53939.68 88888.00 2018-08-10 09:06:18.000 222 7846.25 979.78 53939.77 88888.00 2018-08-10 09:06:19.000 222 7846.32 979.72 53939.82 88888.00 2018-08-10 09:06:20.000 222 7846.32 979.65 53939.80 88888.00 2018-08-10 09:06:21.000 222 7846.30 979.60 53939.76 88888.00 2018-08-10 09:06:22.000 222 7846.29 979.58 53939.74 88888.00 2018-08-10 09:06:23.000 222 7846.26 979.58 53939.68 88888.00 2018-08-10 09:06:24.000 222 7846.22 979.58 53939.61 88888.00 2018-08-10 09:06:25.000 222 7846.20 979.60 53939.57 88888.00 2018-08-10 09:06:26.000 222 7846.16 979.61 53939.53 88888.00 2018-08-10 09:06:27.000 222 7846.15 979.61 53939.49 88888.00 2018-08-10 09:06:28.000 222 7846.21 979.63 53939.53 88888.00 2018-08-10 09:06:29.000 222 7846.25 979.64 53939.56 88888.00 2018-08-10 09:06:30.000 222 7846.26 979.60 53939.58 88888.00 2018-08-10 09:06:31.000 222 7846.30 979.58 53939.59 88888.00 2018-08-10 09:06:32.000 222 7846.32 979.58 53939.57 88888.00 2018-08-10 09:06:33.000 222 7846.35 979.56 53939.57 88888.00 2018-08-10 09:06:34.000 222 7846.44 979.53 53939.62 88888.00 2018-08-10 09:06:35.000 222 7846.55 979.50 53939.70 88888.00 2018-08-10 09:06:36.000 222 7846.64 979.44 53939.76 88888.00 2018-08-10 09:06:37.000 222 7846.75 979.40 53939.84 88888.00 2018-08-10 09:06:38.000 222 7846.84 979.36 53939.92 88888.00 2018-08-10 09:06:39.000 222 7846.92 979.32 53939.97 88888.00 2018-08-10 09:06:40.000 222 7847.01 979.28 53940.03 88888.00 2018-08-10 09:06:41.000 222 7847.12 979.26 53940.09 88888.00 2018-08-10 09:06:42.000 222 7847.23 979.26 53940.13 88888.00 2018-08-10 09:06:43.000 222 7847.33 979.25 53940.19 88888.00 2018-08-10 09:06:44.000 222 7847.44 979.24 53940.27 88888.00 2018-08-10 09:06:45.000 222 7847.54 979.23 53940.32 88888.00 2018-08-10 09:06:46.000 222 7847.59 979.25 53940.31 88888.00 2018-08-10 09:06:47.000 222 7847.62 979.28 53940.30 88888.00 2018-08-10 09:06:48.000 222 7847.66 979.30 53940.29 88888.00 2018-08-10 09:06:49.000 222 7847.66 979.33 53940.26 88888.00 2018-08-10 09:06:50.000 222 7847.65 979.39 53940.21 88888.00 2018-08-10 09:06:51.000 222 7847.65 979.42 53940.19 88888.00 2018-08-10 09:06:52.000 222 7847.65 979.41 53940.16 88888.00 2018-08-10 09:06:53.000 222 7847.61 979.39 53940.11 88888.00 2018-08-10 09:06:54.000 222 7847.59 979.38 53940.09 88888.00 2018-08-10 09:06:55.000 222 7847.58 979.34 53940.08 88888.00 2018-08-10 09:06:56.000 222 7847.56 979.30 53940.07 88888.00 2018-08-10 09:06:57.000 222 7847.54 979.26 53940.05 88888.00 2018-08-10 09:06:58.000 222 7847.53 979.19 53940.06 88888.00 2018-08-10 09:06:59.000 222 7847.54 979.09 53940.09 88888.00 2018-08-10 09:07:00.000 222 7847.58 979.00 53940.13 88888.00 2018-08-10 09:07:01.000 222 7847.62 978.91 53940.16 88888.00 2018-08-10 09:07:02.000 222 7847.66 978.83 53940.18 88888.00 2018-08-10 09:07:03.000 222 7847.71 978.72 53940.23 88888.00 2018-08-10 09:07:04.000 222 7847.79 978.63 53940.29 88888.00 2018-08-10 09:07:05.000 222 7847.85 978.54 53940.35 88888.00 2018-08-10 09:07:06.000 222 7847.88 978.49 53940.35 88888.00 2018-08-10 09:07:07.000 222 7847.89 978.46 53940.34 88888.00 2018-08-10 09:07:08.000 222 7847.92 978.45 53940.34 88888.00 2018-08-10 09:07:09.000 222 7847.98 978.43 53940.34 88888.00 2018-08-10 09:07:10.000 222 7848.07 978.42 53940.39 88888.00 2018-08-10 09:07:11.000 222 7848.18 978.41 53940.46 88888.00 2018-08-10 09:07:12.000 222 7848.26 978.41 53940.48 88888.00 2018-08-10 09:07:13.000 222 7848.32 978.44 53940.47 88888.00 2018-08-10 09:07:14.000 222 7848.39 978.43 53940.48 88888.00 2018-08-10 09:07:15.000 222 7848.46 978.39 53940.50 88888.00 2018-08-10 09:07:16.000 222 7848.52 978.37 53940.54 88888.00 2018-08-10 09:07:17.000 222 7848.61 978.32 53940.60 88888.00 2018-08-10 09:07:18.000 222 7848.68 978.26 53940.61 88888.00 2018-08-10 09:07:19.000 222 7848.72 978.23 53940.59 88888.00 2018-08-10 09:07:20.000 222 7848.78 978.21 53940.61 88888.00 2018-08-10 09:07:21.000 222 7848.85 978.16 53940.66 88888.00 2018-08-10 09:07:22.000 222 7848.90 978.12 53940.66 88888.00 2018-08-10 09:07:23.000 222 7848.94 978.09 53940.65 88888.00 2018-08-10 09:07:24.000 222 7848.96 978.07 53940.63 88888.00 2018-08-10 09:07:25.000 222 7848.93 978.09 53940.55 88888.00 2018-08-10 09:07:26.000 222 7848.90 978.09 53940.48 88888.00 2018-08-10 09:07:27.000 222 7848.94 978.05 53940.50 88888.00 2018-08-10 09:07:28.000 222 7849.02 978.00 53940.54 88888.00 2018-08-10 09:07:29.000 222 7849.09 977.96 53940.59 88888.00 2018-08-10 09:07:30.000 222 7849.18 977.90 53940.64 88888.00 2018-08-10 09:07:31.000 222 7849.29 977.86 53940.71 88888.00 2018-08-10 09:07:32.000 222 7849.39 977.84 53940.77 88888.00 2018-08-10 09:07:33.000 222 7849.47 977.79 53940.81 88888.00 2018-08-10 09:07:34.000 222 7849.59 977.73 53940.86 88888.00 2018-08-10 09:07:35.000 222 7849.71 977.69 53940.91 88888.00 2018-08-10 09:07:36.000 222 7849.79 977.65 53940.95 88888.00 2018-08-10 09:07:37.000 222 7849.90 977.59 53941.01 88888.00 2018-08-10 09:07:38.000 222 7850.00 977.53 53941.07 88888.00 2018-08-10 09:07:39.000 222 7850.04 977.46 53941.07 88888.00 2018-08-10 09:07:40.000 222 7850.07 977.38 53941.08 88888.00 2018-08-10 09:07:41.000 222 7850.12 977.33 53941.11 88888.00 2018-08-10 09:07:42.000 222 7850.17 977.31 53941.12 88888.00 2018-08-10 09:07:43.000 222 7850.23 977.27 53941.16 88888.00 2018-08-10 09:07:44.000 222 7850.33 977.22 53941.22 88888.00 2018-08-10 09:07:45.000 222 7850.39 977.17 53941.23 88888.00 2018-08-10 09:07:46.000 222 7850.41 977.13 53941.22 88888.00 2018-08-10 09:07:47.000 222 7850.44 977.09 53941.25 88888.00 2018-08-10 09:07:48.000 222 7850.44 977.05 53941.25 88888.00 2018-08-10 09:07:49.000 222 7850.43 977.00 53941.21 88888.00 2018-08-10 09:07:50.000 222 7850.46 976.95 53941.20 88888.00 2018-08-10 09:07:51.000 222 7850.51 976.91 53941.23 88888.00 2018-08-10 09:07:52.000 222 7850.58 976.86 53941.27 88888.00 2018-08-10 09:07:53.000 222 7850.65 976.83 53941.32 88888.00 2018-08-10 09:07:54.000 222 7850.68 976.83 53941.31 88888.00 2018-08-10 09:07:55.000 222 7850.69 976.84 53941.28 88888.00 2018-08-10 09:07:56.000 222 7850.72 976.84 53941.28 88888.00 2018-08-10 09:07:57.000 222 7850.75 976.82 53941.28 88888.00 2018-08-10 09:07:58.000 222 7850.77 976.80 53941.27 88888.00 2018-08-10 09:07:59.000 222 7850.83 976.78 53941.30 88888.00 2018-08-10 09:08:00.000 222 7850.85 976.72 53941.31 88888.00 2018-08-10 09:08:01.000 222 7850.81 976.64 53941.27 88888.00 2018-08-10 09:08:02.000 222 7850.81 976.60 53941.23 88888.00 2018-08-10 09:08:03.000 222 7850.83 976.55 53941.24 88888.00 2018-08-10 09:08:04.000 222 7850.81 976.45 53941.23 88888.00 2018-08-10 09:08:05.000 222 7850.84 976.40 53941.23 88888.00 2018-08-10 09:08:06.000 222 7850.92 976.37 53941.29 88888.00 2018-08-10 09:08:07.000 222 7850.96 976.29 53941.30 88888.00 2018-08-10 09:08:08.000 222 7850.98 976.23 53941.29 88888.00 2018-08-10 09:08:09.000 222 7851.01 976.21 53941.29 88888.00 2018-08-10 09:08:10.000 222 7851.06 976.15 53941.32 88888.00 2018-08-10 09:08:11.000 222 7851.11 976.07 53941.34 88888.00 2018-08-10 09:08:12.000 222 7851.18 976.03 53941.37 88888.00 2018-08-10 09:08:13.000 222 7851.27 975.98 53941.41 88888.00 2018-08-10 09:08:14.000 222 7851.36 975.90 53941.46 88888.00 2018-08-10 09:08:15.000 222 7851.44 975.86 53941.50 88888.00 2018-08-10 09:08:16.000 222 7851.54 975.82 53941.55 88888.00 2018-08-10 09:08:17.000 222 7851.68 975.77 53941.64 88888.00 2018-08-10 09:08:18.000 222 7851.81 975.75 53941.73 88888.00 2018-08-10 09:08:19.000 222 7851.91 975.75 53941.77 88888.00 2018-08-10 09:08:20.000 222 7852.01 975.77 53941.81 88888.00 2018-08-10 09:08:21.000 222 7852.12 975.80 53941.87 88888.00 2018-08-10 09:08:22.000 222 7852.21 975.84 53941.90 88888.00 2018-08-10 09:08:23.000 222 7852.27 975.88 53941.90 88888.00 2018-08-10 09:08:24.000 222 7852.35 975.93 53941.93 88888.00 2018-08-10 09:08:25.000 222 7852.41 976.01 53941.95 88888.00 2018-08-10 09:08:26.000 222 7852.39 976.12 53941.89 88888.00 2018-08-10 09:08:27.000 222 7852.38 976.22 53941.84 88888.00 2018-08-10 09:08:28.000 222 7852.38 976.30 53941.80 88888.00 2018-08-10 09:08:29.000 222 7852.34 976.38 53941.74 88888.00 2018-08-10 09:08:30.000 222 7852.24 976.45 53941.62 88888.00 2018-08-10 09:08:31.000 222 7852.15 976.51 53941.53 88888.00 2018-08-10 09:08:32.000 222 7852.10 976.52 53941.49 88888.00 2018-08-10 09:08:33.000 222 7852.04 976.48 53941.45 88888.00 2018-08-10 09:08:34.000 222 7851.99 976.42 53941.41 88888.00 2018-08-10 09:08:35.000 222 7851.96 976.34 53941.38 88888.00 2018-08-10 09:08:36.000 222 7851.93 976.22 53941.37 88888.00 2018-08-10 09:08:37.000 222 7851.93 976.11 53941.38 88888.00 2018-08-10 09:08:38.000 222 7851.96 975.98 53941.42 88888.00 2018-08-10 09:08:39.000 222 7851.97 975.83 53941.45 88888.00 2018-08-10 09:08:40.000 222 7852.04 975.69 53941.51 88888.00 2018-08-10 09:08:41.000 222 7852.17 975.54 53941.62 88888.00 2018-08-10 09:08:42.000 222 7852.28 975.34 53941.72 88888.00 2018-08-10 09:08:43.000 222 7852.39 975.14 53941.82 88888.00 2018-08-10 09:08:44.000 222 7852.53 975.01 53941.92 88888.00 2018-08-10 09:08:45.000 222 7852.67 974.91 53942.02 88888.00 2018-08-10 09:08:46.000 222 7852.81 974.82 53942.11 88888.00 2018-08-10 09:08:47.000 222 7852.95 974.73 53942.22 88888.00 2018-08-10 09:08:48.000 222 7853.06 974.68 53942.30 88888.00 2018-08-10 09:08:49.000 222 7853.15 974.67 53942.33 88888.00 2018-08-10 09:08:50.000 222 7853.21 974.66 53942.34 88888.00 2018-08-10 09:08:51.000 222 7853.26 974.67 53942.37 88888.00 2018-08-10 09:08:52.000 222 7853.32 974.71 53942.40 88888.00 2018-08-10 09:08:53.000 222 7853.38 974.75 53942.42 88888.00 2018-08-10 09:08:54.000 222 7853.40 974.83 53942.40 88888.00 2018-08-10 09:08:55.000 222 7853.39 974.93 53942.37 88888.00 2018-08-10 09:08:56.000 222 7853.39 975.00 53942.36 88888.00 2018-08-10 09:08:57.000 222 7853.38 975.07 53942.34 88888.00 2018-08-10 09:08:58.000 222 7853.38 975.12 53942.34 88888.00 2018-08-10 09:08:59.000 222 7853.37 975.12 53942.35 88888.00 2018-08-10 09:09:00.000 222 7853.34 975.11 53942.35 88888.00 2018-08-10 09:09:01.000 222 7853.29 975.06 53942.33 88888.00 2018-08-10 09:09:02.000 222 7853.26 974.95 53942.32 88888.00 2018-08-10 09:09:03.000 222 7853.24 974.86 53942.31 88888.00 2018-08-10 09:09:04.000 222 7853.22 974.76 53942.31 88888.00 2018-08-10 09:09:05.000 222 7853.19 974.65 53942.29 88888.00 2018-08-10 09:09:06.000 222 7853.16 974.54 53942.28 88888.00 2018-08-10 09:09:07.000 222 7853.12 974.40 53942.25 88888.00 2018-08-10 09:09:08.000 222 7853.08 974.24 53942.21 88888.00 2018-08-10 09:09:09.000 222 7853.10 974.08 53942.25 88888.00 2018-08-10 09:09:10.000 222 7853.17 973.93 53942.34 88888.00 2018-08-10 09:09:11.000 222 7853.22 973.82 53942.37 88888.00 2018-08-10 09:09:12.000 222 7853.27 973.74 53942.39 88888.00 2018-08-10 09:09:13.000 222 7853.32 973.68 53942.44 88888.00 2018-08-10 09:09:14.000 222 7853.35 973.60 53942.46 88888.00 2018-08-10 09:09:15.000 222 7853.38 973.51 53942.48 88888.00 2018-08-10 09:09:16.000 222 7853.44 973.44 53942.54 88888.00 2018-08-10 09:09:17.000 222 7853.48 973.38 53942.58 88888.00 2018-08-10 09:09:18.000 222 7853.52 973.37 53942.59 88888.00 2018-08-10 09:09:19.000 222 7853.57 973.36 53942.61 88888.00 2018-08-10 09:09:20.000 222 7853.61 973.38 53942.63 88888.00 2018-08-10 09:09:21.000 222 7853.62 973.41 53942.64 88888.00 2018-08-10 09:09:22.000 222 7853.63 973.43 53942.64 88888.00 2018-08-10 09:09:23.000 222 7853.63 973.43 53942.65 88888.00 2018-08-10 09:09:24.000 222 7853.62 973.40 53942.64 88888.00 2018-08-10 09:09:25.000 222 7853.63 973.35 53942.64 88888.00 2018-08-10 09:09:26.000 222 7853.70 973.34 53942.70 88888.00 2018-08-10 09:09:27.000 222 7853.78 973.33 53942.77 88888.00 2018-08-10 09:09:28.000 222 7853.86 973.32 53942.82 88888.00 2018-08-10 09:09:29.000 222 7853.93 973.32 53942.86 88888.00 2018-08-10 09:09:30.000 222 7853.99 973.29 53942.89 88888.00 2018-08-10 09:09:31.000 222 7854.05 973.23 53942.94 88888.00 2018-08-10 09:09:32.000 222 7854.10 973.18 53942.97 88888.00 2018-08-10 09:09:33.000 222 7854.11 973.10 53942.99 88888.00 2018-08-10 09:09:34.000 222 7854.20 973.03 53943.08 88888.00 2018-08-10 09:09:35.000 222 7854.26 972.98 53943.12 88888.00 2018-08-10 09:09:36.000 222 7854.11 972.84 53942.99 88888.00 2018-08-10 09:09:37.000 222 7853.92 972.64 53942.85 88888.00 2018-08-10 09:09:38.000 222 7853.82 972.42 53942.82 88888.00 2018-08-10 09:09:39.000 222 7853.75 972.26 53942.81 88888.00 2018-08-10 09:09:40.000 222 7853.76 972.15 53942.86 88888.00 2018-08-10 09:09:41.000 222 7853.77 972.03 53942.91 88888.00 2018-08-10 09:09:42.000 222 7853.67 971.88 53942.85 88888.00 2018-08-10 09:09:43.000 222 7853.59 971.72 53942.82 88888.00 2018-08-10 09:09:44.000 222 7853.62 971.58 53942.90 88888.00 2018-08-10 09:09:45.000 222 7853.66 971.52 53942.97 88888.00 2018-08-10 09:09:46.000 222 7853.70 971.50 53943.01 88888.00 2018-08-10 09:09:47.000 222 7853.76 971.46 53943.06 88888.00 2018-08-10 09:09:48.000 222 7853.79 971.45 53943.09 88888.00 2018-08-10 09:09:49.000 222 7853.84 971.48 53943.14 88888.00 2018-08-10 09:09:50.000 222 7853.90 971.52 53943.17 88888.00 2018-08-10 09:09:51.000 222 7853.92 971.61 53943.15 88888.00 2018-08-10 09:09:52.000 222 7853.94 971.77 53943.14 88888.00 2018-08-10 09:09:53.000 222 7854.00 971.92 53943.18 88888.00 2018-08-10 09:09:54.000 222 7854.08 972.07 53943.21 88888.00 2018-08-10 09:09:55.000 222 7854.13 972.24 53943.20 88888.00 2018-08-10 09:09:56.000 222 7854.17 972.33 53943.21 88888.00 2018-08-10 09:09:57.000 222 7854.21 972.39 53943.25 88888.00 2018-08-10 09:09:58.000 222 7854.25 972.44 53943.26 88888.00 2018-08-10 09:09:59.000 222 7854.27 972.47 53943.27 88888.00 2018-08-10 09:10:00.000 222 7854.28 972.48 53943.27 88888.00 2018-08-10 09:10:01.000 222 7854.30 972.47 53943.27 88888.00 2018-08-10 09:10:02.000 222 7854.34 972.42 53943.31 88888.00 2018-08-10 09:10:03.000 222 7854.38 972.36 53943.36 88888.00 2018-08-10 09:10:04.000 222 7854.32 972.26 53943.33 88888.00 2018-08-10 09:10:05.000 222 7854.18 972.07 53943.26 88888.00 2018-08-10 09:10:06.000 222 7854.07 971.85 53943.20 88888.00 2018-08-10 09:10:07.000 222 7854.00 971.66 53943.19 88888.00 2018-08-10 09:10:08.000 222 7853.96 971.48 53943.21 88888.00 2018-08-10 09:10:09.000 222 7853.95 971.31 53943.25 88888.00 2018-08-10 09:10:10.000 222 7853.92 971.15 53943.27 88888.00 2018-08-10 09:10:11.000 222 7853.87 971.01 53943.26 88888.00 2018-08-10 09:10:12.000 222 7853.88 970.83 53943.32 88888.00 2018-08-10 09:10:13.000 222 7853.90 970.69 53943.37 88888.00 2018-08-10 09:10:14.000 222 7853.92 970.65 53943.38 88888.00 2018-08-10 09:10:15.000 222 7853.97 970.65 53943.42 88888.00 2018-08-10 09:10:16.000 222 7853.99 970.67 53943.43 88888.00 2018-08-10 09:10:17.000 222 7853.97 970.73 53943.38 88888.00 2018-08-10 09:10:18.000 222 7853.97 970.80 53943.38 88888.00 2018-08-10 09:10:19.000 222 7854.00 970.88 53943.43 88888.00 2018-08-10 09:10:20.000 222 7854.04 971.01 53943.44 88888.00 2018-08-10 09:10:21.000 222 7854.12 971.16 53943.46 88888.00 2018-08-10 09:10:22.000 222 7854.23 971.28 53943.52 88888.00 2018-08-10 09:10:23.000 222 7854.32 971.41 53943.58 88888.00 2018-08-10 09:10:24.000 222 7854.40 971.52 53943.62 88888.00 2018-08-10 09:10:25.000 222 7854.49 971.62 53943.67 88888.00 2018-08-10 09:10:26.000 222 7854.58 971.73 53943.70 88888.00 2018-08-10 09:10:27.000 222 7854.66 971.82 53943.74 88888.00 2018-08-10 09:10:28.000 222 7854.75 971.88 53943.80 88888.00 2018-08-10 09:10:29.000 222 7854.81 971.92 53943.82 88888.00 2018-08-10 09:10:30.000 222 7854.85 971.93 53943.83 88888.00 2018-08-10 09:10:31.000 222 7854.86 971.93 53943.84 88888.00 2018-08-10 09:10:32.000 222 7854.83 971.93 53943.82 88888.00 2018-08-10 09:10:33.000 222 7854.76 971.92 53943.75 88888.00 2018-08-10 09:10:34.000 222 7854.67 971.86 53943.69 88888.00 2018-08-10 09:10:35.000 222 7854.56 971.78 53943.63 88888.00 2018-08-10 09:10:36.000 222 7854.45 971.70 53943.56 88888.00 2018-08-10 09:10:37.000 222 7854.32 971.61 53943.49 88888.00 2018-08-10 09:10:38.000 222 7854.15 971.50 53943.42 88888.00 2018-08-10 09:10:39.000 222 7854.01 971.42 53943.36 88888.00 2018-08-10 09:10:40.000 222 7853.90 971.35 53943.33 88888.00 2018-08-10 09:10:41.000 222 7853.81 971.25 53943.31 88888.00 2018-08-10 09:10:42.000 222 7853.74 971.17 53943.29 88888.00 2018-08-10 09:10:43.000 222 7853.70 971.10 53943.30 88888.00 2018-08-10 09:10:44.000 222 7853.64 971.01 53943.32 88888.00 2018-08-10 09:10:45.000 222 7853.61 970.98 53943.32 88888.00 2018-08-10 09:10:46.000 222 7853.60 970.98 53943.33 88888.00 2018-08-10 09:10:47.000 222 7853.61 970.98 53943.38 88888.00 2018-08-10 09:10:48.000 222 7853.61 971.02 53943.40 88888.00 2018-08-10 09:10:49.000 222 7853.62 971.07 53943.42 88888.00 2018-08-10 09:10:50.000 222 7853.64 971.12 53943.44 88888.00 2018-08-10 09:10:51.000 222 7853.65 971.19 53943.46 88888.00 2018-08-10 09:10:52.000 222 7853.66 971.25 53943.50 88888.00 2018-08-10 09:10:53.000 222 7853.66 971.31 53943.51 88888.00 2018-08-10 09:10:54.000 222 7853.66 971.42 53943.48 88888.00 2018-08-10 09:10:55.000 222 7853.66 971.50 53943.47 88888.00 2018-08-10 09:10:56.000 222 7853.67 971.58 53943.47 88888.00 2018-08-10 09:10:57.000 222 7853.67 971.70 53943.46 88888.00 2018-08-10 09:10:58.000 222 7853.65 971.80 53943.45 88888.00 2018-08-10 09:10:59.000 222 7853.65 971.88 53943.43 88888.00 2018-08-10 09:11:00.000 222 7853.63 971.98 53943.39 88888.00 2018-08-10 09:11:01.000 222 7853.59 972.03 53943.38 88888.00 2018-08-10 09:11:02.000 222 7853.54 972.06 53943.35 88888.00 2018-08-10 09:11:03.000 222 7853.49 972.10 53943.29 88888.00 2018-08-10 09:11:04.000 222 7853.43 972.08 53943.27 88888.00 2018-08-10 09:11:05.000 222 7853.36 972.03 53943.25 88888.00 2018-08-10 09:11:06.000 222 7853.25 971.98 53943.20 88888.00 2018-08-10 09:11:07.000 222 7853.13 971.88 53943.15 88888.00 2018-08-10 09:11:08.000 222 7852.99 971.74 53943.10 88888.00 2018-08-10 09:11:09.000 222 7852.86 971.58 53943.05 88888.00 2018-08-10 09:11:10.000 222 7852.74 971.37 53943.01 88888.00 2018-08-10 09:11:11.000 222 7852.59 971.15 53942.96 88888.00 2018-08-10 09:11:12.000 222 7852.46 970.93 53942.93 88888.00 2018-08-10 09:11:13.000 222 7852.39 970.69 53942.95 88888.00 2018-08-10 09:11:14.000 222 7852.33 970.47 53942.98 88888.00 2018-08-10 09:11:15.000 222 7852.30 970.30 53943.00 88888.00 2018-08-10 09:11:16.000 222 7852.30 970.14 53943.07 88888.00 2018-08-10 09:11:17.000 222 7852.32 970.00 53943.12 88888.00 2018-08-10 09:11:18.000 222 7852.36 969.90 53943.17 88888.00 2018-08-10 09:11:19.000 222 7852.41 969.81 53943.23 88888.00 2018-08-10 09:11:20.000 222 7852.45 969.77 53943.26 88888.00 2018-08-10 09:11:21.000 222 7852.50 969.79 53943.28 88888.00 2018-08-10 09:11:22.000 222 7852.54 969.83 53943.30 88888.00 2018-08-10 09:11:23.000 222 7852.58 969.87 53943.31 88888.00 2018-08-10 09:11:24.000 222 7852.62 969.95 53943.32 88888.00 2018-08-10 09:11:25.000 222 7852.65 970.04 53943.33 88888.00 2018-08-10 09:11:26.000 222 7852.65 970.13 53943.29 88888.00 2018-08-10 09:11:27.000 222 7852.65 970.27 53943.27 88888.00 2018-08-10 09:11:28.000 222 7852.64 970.43 53943.25 88888.00 2018-08-10 09:11:29.000 222 7852.61 970.57 53943.21 88888.00 2018-08-10 09:11:30.000 222 7852.57 970.71 53943.16 88888.00 2018-08-10 09:11:31.000 222 7852.52 970.86 53943.10 88888.00 2018-08-10 09:11:32.000 222 7852.47 970.99 53943.05 88888.00 2018-08-10 09:11:33.000 222 7852.43 971.11 53943.02 88888.00 2018-08-10 09:11:34.000 222 7852.37 971.21 53942.98 88888.00 2018-08-10 09:11:35.000 222 7852.31 971.28 53942.95 88888.00 2018-08-10 09:11:36.000 222 7852.25 971.34 53942.93 88888.00 2018-08-10 09:11:37.000 222 7852.20 971.34 53942.92 88888.00 2018-08-10 09:11:38.000 222 7852.15 971.30 53942.91 88888.00 2018-08-10 09:11:39.000 222 7852.08 971.27 53942.88 88888.00 2018-08-10 09:11:40.000 222 7852.02 971.23 53942.88 88888.00 2018-08-10 09:11:41.000 222 7851.97 971.16 53942.88 88888.00 2018-08-10 09:11:42.000 222 7851.91 971.07 53942.87 88888.00 2018-08-10 09:11:43.000 222 7851.85 970.92 53942.86 88888.00 2018-08-10 09:11:44.000 222 7851.79 970.72 53942.86 88888.00 2018-08-10 09:11:45.000 222 7851.70 970.54 53942.81 88888.00 2018-08-10 09:11:46.000 222 7851.58 970.37 53942.76 88888.00 2018-08-10 09:11:47.000 222 7851.50 970.19 53942.75 88888.00 2018-08-10 09:11:48.000 222 7851.45 970.05 53942.73 88888.00 2018-08-10 09:11:49.000 222 7851.41 969.91 53942.74 88888.00 2018-08-10 09:11:50.000 222 7851.43 969.79 53942.77 88888.00 2018-08-10 09:11:51.000 222 7851.46 969.73 53942.80 88888.00 2018-08-10 09:11:52.000 222 7851.50 969.69 53942.83 88888.00 2018-08-10 09:11:53.000 222 7851.57 969.66 53942.87 88888.00 2018-08-10 09:11:54.000 222 7851.63 969.64 53942.91 88888.00 2018-08-10 09:11:55.000 222 7851.68 969.66 53942.93 88888.00 2018-08-10 09:11:56.000 222 7851.74 969.72 53942.94 88888.00 2018-08-10 09:11:57.000 222 7851.81 969.80 53942.97 88888.00 2018-08-10 09:11:58.000 222 7851.87 969.91 53942.97 88888.00 2018-08-10 09:11:59.000 222 7851.92 970.03 53942.96 88888.00 2018-08-10 09:12:00.000 222 7851.98 970.17 53942.98 88888.00 2018-08-10 09:12:01.000 222 7852.01 970.30 53942.98 88888.00 2018-08-10 09:12:02.000 222 7852.00 970.39 53942.96 88888.00 2018-08-10 09:12:03.000 222 7851.94 970.48 53942.91 88888.00 2018-08-10 09:12:04.000 222 7851.86 970.58 53942.83 88888.00 2018-08-10 09:12:05.000 222 7851.78 970.63 53942.75 88888.00 2018-08-10 09:12:06.000 222 7851.69 970.61 53942.71 88888.00 2018-08-10 09:12:07.000 222 7851.60 970.60 53942.66 88888.00 2018-08-10 09:12:08.000 222 7851.51 970.59 53942.60 88888.00 2018-08-10 09:12:09.000 222 7851.40 970.57 53942.54 88888.00 2018-08-10 09:12:10.000 222 7851.27 970.55 53942.47 88888.00 2018-08-10 09:12:11.000 222 7851.14 970.50 53942.39 88888.00 2018-08-10 09:12:12.000 222 7851.02 970.42 53942.34 88888.00 2018-08-10 09:12:13.000 222 7850.90 970.34 53942.28 88888.00 2018-08-10 09:12:14.000 222 7850.78 970.26 53942.21 88888.00 2018-08-10 09:12:15.000 222 7850.67 970.16 53942.16 88888.00 2018-08-10 09:12:16.000 222 7850.56 970.09 53942.14 88888.00 2018-08-10 09:12:17.000 222 7850.45 970.01 53942.11 88888.00 2018-08-10 09:12:18.000 222 7850.36 969.93 53942.07 88888.00 2018-08-10 09:12:19.000 222 7850.28 969.86 53942.02 88888.00 2018-08-10 09:12:20.000 222 7850.18 969.80 53941.97 88888.00 2018-08-10 09:12:21.000 222 7850.10 969.75 53941.94 88888.00 2018-08-10 09:12:22.000 222 7850.01 969.71 53941.90 88888.00 2018-08-10 09:12:23.000 222 7849.92 969.66 53941.86 88888.00 2018-08-10 09:12:24.000 222 7849.87 969.63 53941.82 88888.00 2018-08-10 09:12:25.000 222 7849.81 969.63 53941.79 88888.00 2018-08-10 09:12:26.000 222 7849.74 969.63 53941.74 88888.00 2018-08-10 09:12:27.000 222 7849.73 969.67 53941.75 88888.00 2018-08-10 09:12:28.000 222 7849.73 969.69 53941.76 88888.00 2018-08-10 09:12:29.000 222 7849.72 969.68 53941.76 88888.00 2018-08-10 09:12:30.000 222 7849.74 969.70 53941.77 88888.00 2018-08-10 09:12:31.000 222 7849.74 969.74 53941.76 88888.00 2018-08-10 09:12:32.000 222 7849.74 969.76 53941.73 88888.00 2018-08-10 09:12:33.000 222 7849.75 969.79 53941.73 88888.00 2018-08-10 09:12:34.000 222 7849.74 969.83 53941.71 88888.00 2018-08-10 09:12:35.000 222 7849.73 969.84 53941.68 88888.00 2018-08-10 09:12:36.000 222 7849.74 969.84 53941.68 88888.00 2018-08-10 09:12:37.000 222 7849.77 969.83 53941.70 88888.00 2018-08-10 09:12:38.000 222 7849.79 969.84 53941.70 88888.00 2018-08-10 09:12:39.000 222 7849.80 969.84 53941.71 88888.00 2018-08-10 09:12:40.000 222 7849.82 969.82 53941.72 88888.00 2018-08-10 09:12:41.000 222 7849.85 969.82 53941.73 88888.00 2018-08-10 09:12:42.000 222 7849.87 969.83 53941.75 88888.00 2018-08-10 09:12:43.000 222 7849.87 969.79 53941.73 88888.00 2018-08-10 09:12:44.000 222 7849.84 969.75 53941.70 88888.00 2018-08-10 09:12:45.000 222 7849.78 969.73 53941.66 88888.00 2018-08-10 09:12:46.000 222 7849.68 969.68 53941.59 88888.00 2018-08-10 09:12:47.000 222 7849.59 969.62 53941.50 88888.00 2018-08-10 09:12:48.000 222 7849.53 969.58 53941.47 88888.00 2018-08-10 09:12:49.000 222 7849.48 969.51 53941.46 88888.00 2018-08-10 09:12:50.000 222 7849.45 969.44 53941.47 88888.00 2018-08-10 09:12:51.000 222 7849.47 969.40 53941.50 88888.00 2018-08-10 09:12:52.000 222 7849.47 969.39 53941.52 88888.00 2018-08-10 09:12:53.000 222 7849.47 969.38 53941.54 88888.00 2018-08-10 09:12:54.000 222 7849.50 969.37 53941.56 88888.00 2018-08-10 09:12:55.000 222 7849.54 969.39 53941.58 88888.00 2018-08-10 09:12:56.000 222 7849.58 969.44 53941.61 88888.00 2018-08-10 09:12:57.000 222 7849.62 969.53 53941.61 88888.00 2018-08-10 09:12:58.000 222 7849.63 969.63 53941.56 88888.00 2018-08-10 09:12:59.000 222 7849.63 969.72 53941.52 88888.00 2018-08-10 09:13:00.000 222 7849.60 969.82 53941.46 88888.00 2018-08-10 09:13:01.000 222 7849.57 969.91 53941.41 88888.00 2018-08-10 09:13:02.000 222 7849.57 969.93 53941.42 88888.00 2018-08-10 09:13:03.000 222 7849.58 969.94 53941.43 88888.00 2018-08-10 09:13:04.000 222 7849.59 969.95 53941.41 88888.00 2018-08-10 09:13:05.000 222 7849.62 969.92 53941.42 88888.00 2018-08-10 09:13:06.000 222 7849.64 969.88 53941.42 88888.00 2018-08-10 09:13:07.000 222 7849.64 969.87 53941.38 88888.00 2018-08-10 09:13:08.000 222 7849.63 969.86 53941.34 88888.00 2018-08-10 09:13:09.000 222 7849.62 969.86 53941.31 88888.00 2018-08-10 09:13:10.000 222 7849.59 969.84 53941.25 88888.00 2018-08-10 09:13:11.000 222 7849.54 969.81 53941.20 88888.00 2018-08-10 09:13:12.000 222 7849.53 969.80 53941.17 88888.00 2018-08-10 09:13:13.000 222 7849.53 969.80 53941.15 88888.00 2018-08-10 09:13:14.000 222 7849.54 969.79 53941.14 88888.00 2018-08-10 09:13:15.000 222 7849.55 969.79 53941.14 88888.00 2018-08-10 09:13:16.000 222 7849.56 969.82 53941.13 88888.00 2018-08-10 09:13:17.000 222 7849.55 969.87 53941.10 88888.00 2018-08-10 09:13:18.000 222 7849.55 969.94 53941.07 88888.00 2018-08-10 09:13:19.000 222 7849.56 970.00 53941.06 88888.00 2018-08-10 09:13:20.000 222 7849.54 970.07 53941.03 88888.00 2018-08-10 09:13:21.000 222 7849.52 970.15 53941.00 88888.00 2018-08-10 09:13:22.000 222 7849.52 970.20 53941.00 88888.00 2018-08-10 09:13:23.000 222 7849.48 970.26 53940.96 88888.00 2018-08-10 09:13:24.000 222 7849.39 970.33 53940.89 88888.00 2018-08-10 09:13:25.000 222 7849.35 970.40 53940.87 88888.00 2018-08-10 09:13:26.000 222 7849.36 970.44 53940.89 88888.00 2018-08-10 09:13:27.000 222 7849.38 970.46 53940.89 88888.00 2018-08-10 09:13:28.000 222 7849.37 970.42 53940.90 88888.00 2018-08-10 09:13:29.000 222 7849.36 970.38 53940.91 88888.00 2018-08-10 09:13:30.000 222 7849.32 970.36 53940.87 88888.00 2018-08-10 09:13:31.000 222 7849.27 970.34 53940.81 88888.00 2018-08-10 09:13:32.000 222 7849.22 970.31 53940.77 88888.00 2018-08-10 09:13:33.000 222 7849.20 970.28 53940.73 88888.00 2018-08-10 09:13:34.000 222 7849.13 970.23 53940.67 88888.00 2018-08-10 09:13:35.000 222 7849.02 970.21 53940.57 88888.00 2018-08-10 09:13:36.000 222 7848.90 970.21 53940.47 88888.00 2018-08-10 09:13:37.000 222 7848.78 970.19 53940.37 88888.00 2018-08-10 09:13:38.000 222 7848.66 970.17 53940.28 88888.00 2018-08-10 09:13:39.000 222 7848.54 970.17 53940.18 88888.00 2018-08-10 09:13:40.000 222 7848.39 970.21 53940.07 88888.00 2018-08-10 09:13:41.000 222 7848.25 970.27 53939.96 88888.00 2018-08-10 09:13:42.000 222 7848.11 970.35 53939.85 88888.00 2018-08-10 09:13:43.000 222 7848.00 970.42 53939.75 88888.00 2018-08-10 09:13:44.000 222 7847.87 970.44 53939.66 88888.00 2018-08-10 09:13:45.000 222 7847.72 970.45 53939.55 88888.00 2018-08-10 09:13:46.000 222 7847.59 970.44 53939.47 88888.00 2018-08-10 09:13:47.000 222 7847.49 970.37 53939.44 88888.00 2018-08-10 09:13:48.000 222 7847.39 970.29 53939.41 88888.00 2018-08-10 09:13:49.000 222 7847.34 970.24 53939.39 88888.00 2018-08-10 09:13:50.000 222 7847.30 970.19 53939.38 88888.00 2018-08-10 09:13:51.000 222 7847.28 970.14 53939.37 88888.00 2018-08-10 09:13:52.000 222 7847.30 970.10 53939.40 88888.00 2018-08-10 09:13:53.000 222 7847.36 970.05 53939.44 88888.00 2018-08-10 09:13:54.000 222 7847.40 970.04 53939.47 88888.00 2018-08-10 09:13:55.000 222 7847.46 970.05 53939.51 88888.00 2018-08-10 09:13:56.000 222 7847.52 970.07 53939.52 88888.00 2018-08-10 09:13:57.000 222 7847.55 970.13 53939.50 88888.00 2018-08-10 09:13:58.000 222 7847.57 970.23 53939.48 88888.00 2018-08-10 09:13:59.000 222 7847.59 970.31 53939.46 88888.00 2018-08-10 09:14:00.000 222 7847.58 970.40 53939.43 88888.00 2018-08-10 09:14:01.000 222 7847.58 970.49 53939.40 88888.00 2018-08-10 09:14:02.000 222 7847.55 970.56 53939.36 88888.00 2018-08-10 09:14:03.000 222 7847.48 970.59 53939.30 88888.00 2018-08-10 09:14:04.000 222 7847.36 970.58 53939.20 88888.00 2018-08-10 09:14:05.000 222 7847.21 970.55 53939.07 88888.00 2018-08-10 09:14:06.000 222 7847.11 970.49 53939.01 88888.00 2018-08-10 09:14:07.000 222 7847.07 970.41 53939.02 88888.00 2018-08-10 09:14:08.000 222 7847.03 970.35 53939.02 88888.00 2018-08-10 09:14:09.000 222 7847.00 970.28 53939.02 88888.00 2018-08-10 09:14:10.000 222 7846.97 970.19 53939.03 88888.00 2018-08-10 09:14:11.000 222 7846.97 970.16 53939.05 88888.00 2018-08-10 09:14:12.000 222 7847.00 970.14 53939.08 88888.00 2018-08-10 09:14:13.000 222 7847.01 970.10 53939.10 88888.00 2018-08-10 09:14:14.000 222 7847.03 970.09 53939.11 88888.00 2018-08-10 09:14:15.000 222 7847.01 970.11 53939.10 88888.00 2018-08-10 09:14:16.000 222 7846.95 970.14 53939.06 88888.00 2018-08-10 09:14:17.000 222 7846.91 970.16 53939.03 88888.00 2018-08-10 09:14:18.000 222 7846.86 970.17 53939.03 88888.00 2018-08-10 09:14:19.000 222 7846.78 970.19 53938.98 88888.00 2018-08-10 09:14:20.000 222 7846.73 970.26 53938.91 88888.00 2018-08-10 09:14:21.000 222 7846.67 970.36 53938.87 88888.00 2018-08-10 09:14:22.000 222 7846.59 970.47 53938.81 88888.00 2018-08-10 09:14:23.000 222 7846.52 970.58 53938.76 88888.00 2018-08-10 09:14:24.000 222 7846.48 970.67 53938.74 88888.00 2018-08-10 09:14:25.000 222 7846.41 970.73 53938.70 88888.00 2018-08-10 09:14:26.000 222 7846.32 970.80 53938.64 88888.00 2018-08-10 09:14:27.000 222 7846.25 970.85 53938.60 88888.00 2018-08-10 09:14:28.000 222 7846.21 970.88 53938.59 88888.00 2018-08-10 09:14:29.000 222 7846.16 970.90 53938.57 88888.00 2018-08-10 09:14:30.000 222 7846.14 970.90 53938.57 88888.00 2018-08-10 09:14:31.000 222 7846.17 970.87 53938.63 88888.00 2018-08-10 09:14:32.000 222 7846.17 970.83 53938.67 88888.00 2018-08-10 09:14:33.000 222 7846.17 970.78 53938.68 88888.00 2018-08-10 09:14:34.000 222 7846.20 970.67 53938.75 88888.00 2018-08-10 09:14:35.000 222 7846.21 970.53 53938.80 88888.00 2018-08-10 09:14:36.000 222 7846.20 970.37 53938.82 88888.00 2018-08-10 09:14:37.000 222 7846.17 970.19 53938.83 88888.00 2018-08-10 09:14:38.000 222 7846.11 970.09 53938.79 88888.00 2018-08-10 09:14:39.000 222 7846.05 970.02 53938.76 88888.00 2018-08-10 09:14:40.000 222 7845.99 969.88 53938.75 88888.00 2018-08-10 09:14:41.000 222 7845.92 969.76 53938.71 88888.00 2018-08-10 09:14:42.000 222 7845.87 969.67 53938.70 88888.00 2018-08-10 09:14:43.000 222 7845.78 969.59 53938.65 88888.00 2018-08-10 09:14:44.000 222 7845.65 969.57 53938.55 88888.00 2018-08-10 09:14:45.000 222 7845.54 969.57 53938.46 88888.00 2018-08-10 09:14:46.000 222 7845.42 969.55 53938.38 88888.00 2018-08-10 09:14:47.000 222 7845.32 969.59 53938.31 88888.00 2018-08-10 09:14:48.000 222 7845.25 969.65 53938.27 88888.00 2018-08-10 09:14:49.000 222 7845.17 969.70 53938.21 88888.00 2018-08-10 09:14:50.000 222 7845.08 969.81 53938.11 88888.00 2018-08-10 09:14:51.000 222 7845.00 969.92 53938.04 88888.00 2018-08-10 09:14:52.000 222 7844.93 970.01 53937.98 88888.00 2018-08-10 09:14:53.000 222 7844.87 970.13 53937.92 88888.00 2018-08-10 09:14:54.000 222 7844.82 970.24 53937.86 88888.00 2018-08-10 09:14:55.000 222 7844.77 970.31 53937.84 88888.00 2018-08-10 09:14:56.000 222 7844.73 970.38 53937.85 88888.00 2018-08-10 09:14:57.000 222 7844.71 970.43 53937.83 88888.00 2018-08-10 09:14:58.000 222 7844.70 970.48 53937.82 88888.00 2018-08-10 09:14:59.000 222 7844.69 970.54 53937.84 88888.00 2018-08-10 09:15:00.000 222 7844.69 970.57 53937.85 88888.00 2018-08-10 09:15:01.000 222 7844.72 970.57 53937.87 88888.00 2018-08-10 09:15:02.000 222 7844.77 970.55 53937.94 88888.00 2018-08-10 09:15:03.000 222 7844.83 970.50 53938.01 88888.00 2018-08-10 09:15:04.000 222 7844.90 970.44 53938.09 88888.00 2018-08-10 09:15:05.000 222 7844.96 970.35 53938.17 88888.00 2018-08-10 09:15:06.000 222 7844.98 970.23 53938.20 88888.00 2018-08-10 09:15:07.000 222 7844.98 970.13 53938.21 88888.00 2018-08-10 09:15:08.000 222 7845.01 970.04 53938.24 88888.00 2018-08-10 09:15:09.000 222 7845.05 969.95 53938.27 88888.00 2018-08-10 09:15:10.000 222 7845.10 969.87 53938.31 88888.00 2018-08-10 09:15:11.000 222 7845.17 969.81 53938.37 88888.00 2018-08-10 09:15:12.000 222 7845.24 969.77 53938.43 88888.00 2018-08-10 09:15:13.000 222 7845.30 969.76 53938.48 88888.00 2018-08-10 09:15:14.000 222 7845.38 969.76 53938.52 88888.00 2018-08-10 09:15:15.000 222 7845.43 969.80 53938.54 88888.00 2018-08-10 09:15:16.000 222 7845.41 969.86 53938.50 88888.00 2018-08-10 09:15:17.000 222 7845.38 969.88 53938.46 88888.00 2018-08-10 09:15:18.000 222 7845.37 969.93 53938.44 88888.00 2018-08-10 09:15:19.000 222 7845.32 970.01 53938.39 88888.00 2018-08-10 09:15:20.000 222 7845.26 970.07 53938.34 88888.00 2018-08-10 09:15:21.000 222 7845.23 970.14 53938.30 88888.00 2018-08-10 09:15:22.000 222 7845.16 970.21 53938.24 88888.00 2018-08-10 09:15:23.000 222 7845.09 970.24 53938.20 88888.00 2018-08-10 09:15:24.000 222 7845.04 970.23 53938.18 88888.00 2018-08-10 09:15:25.000 222 7844.96 970.25 53938.12 88888.00 2018-08-10 09:15:26.000 222 7844.87 970.28 53938.07 88888.00 2018-08-10 09:15:27.000 222 7844.85 970.30 53938.07 88888.00 2018-08-10 09:15:28.000 222 7844.85 970.32 53938.09 88888.00 2018-08-10 09:15:29.000 222 7844.85 970.30 53938.11 88888.00 2018-08-10 09:15:30.000 222 7844.87 970.29 53938.13 88888.00 2018-08-10 09:15:31.000 222 7844.87 970.30 53938.16 88888.00 2018-08-10 09:15:32.000 222 7844.85 970.31 53938.16 88888.00 2018-08-10 09:15:33.000 222 7844.81 970.32 53938.14 88888.00 2018-08-10 09:15:34.000 222 7844.78 970.35 53938.12 88888.00 2018-08-10 09:15:35.000 222 7844.76 970.38 53938.12 88888.00 2018-08-10 09:15:36.000 222 7844.74 970.37 53938.11 88888.00 2018-08-10 09:15:37.000 222 7844.73 970.39 53938.09 88888.00 2018-08-10 09:15:38.000 222 7844.70 970.41 53938.09 88888.00 2018-08-10 09:15:39.000 222 7844.65 970.40 53938.08 88888.00 2018-08-10 09:15:40.000 222 7844.59 970.43 53938.04 88888.00 2018-08-10 09:15:41.000 222 7844.56 970.50 53938.02 88888.00 2018-08-10 09:15:42.000 222 7844.57 970.56 53938.05 88888.00 2018-08-10 09:15:43.000 222 7844.60 970.63 53938.06 88888.00 2018-08-10 09:15:44.000 222 7844.63 970.72 53938.07 88888.00 2018-08-10 09:15:45.000 222 7844.67 970.80 53938.11 88888.00 2018-08-10 09:15:46.000 222 7844.70 970.89 53938.14 88888.00 2018-08-10 09:15:47.000 222 7844.73 970.99 53938.17 88888.00 2018-08-10 09:15:48.000 222 7844.78 971.08 53938.20 88888.00 2018-08-10 09:15:49.000 222 7844.80 971.18 53938.23 88888.00 2018-08-10 09:15:50.000 222 7844.84 971.27 53938.24 88888.00 2018-08-10 09:15:51.000 222 7844.88 971.35 53938.25 88888.00 2018-08-10 09:15:52.000 222 7844.88 971.42 53938.25 88888.00 2018-08-10 09:15:53.000 222 7844.89 971.47 53938.27 88888.00 2018-08-10 09:15:54.000 222 7844.92 971.52 53938.30 88888.00 2018-08-10 09:15:55.000 222 7844.91 971.55 53938.32 88888.00 2018-08-10 09:15:56.000 222 7844.90 971.53 53938.33 88888.00 2018-08-10 09:15:57.000 222 7844.91 971.49 53938.36 88888.00 2018-08-10 09:15:58.000 222 7844.92 971.45 53938.37 88888.00 2018-08-10 09:15:59.000 222 7844.95 971.40 53938.41 88888.00 2018-08-10 09:16:00.000 222 7844.98 971.35 53938.46 88888.00 2018-08-10 09:16:01.000 222 7845.00 971.30 53938.52 88888.00 2018-08-10 09:16:02.000 222 7845.03 971.23 53938.56 88888.00 2018-08-10 09:16:03.000 222 7845.05 971.15 53938.60 88888.00 2018-08-10 09:16:04.000 222 7845.07 971.10 53938.63 88888.00 2018-08-10 09:16:05.000 222 7845.10 971.06 53938.68 88888.00 2018-08-10 09:16:06.000 222 7845.13 971.02 53938.72 88888.00 2018-08-10 09:16:07.000 222 7845.17 971.02 53938.73 88888.00 2018-08-10 09:16:08.000 222 7845.17 971.04 53938.75 88888.00 2018-08-10 09:16:09.000 222 7845.16 971.07 53938.77 88888.00 2018-08-10 09:16:10.000 222 7845.15 971.12 53938.78 88888.00 2018-08-10 09:16:11.000 222 7845.14 971.21 53938.77 88888.00 2018-08-10 09:16:12.000 222 7845.13 971.28 53938.80 88888.00 2018-08-10 09:16:13.000 222 7845.15 971.38 53938.83 88888.00 2018-08-10 09:16:14.000 222 7845.12 971.52 53938.82 88888.00 2018-08-10 09:16:15.000 222 7845.08 971.64 53938.80 88888.00 2018-08-10 09:16:16.000 222 7845.04 971.74 53938.80 88888.00 2018-08-10 09:16:17.000 222 7844.99 971.86 53938.79 88888.00 2018-08-10 09:16:18.000 222 7844.93 971.97 53938.76 88888.00 2018-08-10 09:16:19.000 222 7844.88 972.08 53938.73 88888.00 2018-08-10 09:16:20.000 222 7844.83 972.22 53938.72 88888.00 2018-08-10 09:16:21.000 222 7844.79 972.32 53938.73 88888.00 2018-08-10 09:16:22.000 222 7844.76 972.40 53938.75 88888.00 2018-08-10 09:16:23.000 222 7844.71 972.51 53938.74 88888.00 2018-08-10 09:16:24.000 222 7844.66 972.61 53938.73 88888.00 2018-08-10 09:16:25.000 222 7844.61 972.70 53938.72 88888.00 2018-08-10 09:16:26.000 222 7844.56 972.77 53938.74 88888.00 2018-08-10 09:16:27.000 222 7844.52 972.82 53938.75 88888.00 2018-08-10 09:16:28.000 222 7844.45 972.87 53938.72 88888.00 2018-08-10 09:16:29.000 222 7844.38 972.91 53938.70 88888.00 2018-08-10 09:16:30.000 222 7844.33 972.93 53938.73 88888.00 2018-08-10 09:16:31.000 222 7844.28 972.96 53938.73 88888.00 2018-08-10 09:16:32.000 222 7844.20 972.97 53938.71 88888.00 2018-08-10 09:16:33.000 222 7844.12 972.96 53938.70 88888.00 2018-08-10 09:16:34.000 222 7844.05 972.97 53938.68 88888.00 2018-08-10 09:16:35.000 222 7843.95 972.98 53938.66 88888.00 2018-08-10 09:16:36.000 222 7843.87 972.96 53938.64 88888.00 2018-08-10 09:16:37.000 222 7843.80 972.93 53938.62 88888.00 2018-08-10 09:16:38.000 222 7843.74 972.94 53938.61 88888.00 2018-08-10 09:16:39.000 222 7843.66 972.95 53938.57 88888.00 2018-08-10 09:16:40.000 222 7843.56 972.94 53938.54 88888.00 2018-08-10 09:16:41.000 222 7843.48 972.95 53938.52 88888.00 2018-08-10 09:16:42.000 222 7843.42 973.00 53938.50 88888.00 2018-08-10 09:16:43.000 222 7843.35 973.03 53938.48 88888.00 2018-08-10 09:16:44.000 222 7843.30 973.06 53938.46 88888.00 2018-08-10 09:16:45.000 222 7843.27 973.10 53938.46 88888.00 2018-08-10 09:16:46.000 222 7843.24 973.14 53938.46 88888.00 2018-08-10 09:16:47.000 222 7843.21 973.20 53938.45 88888.00 2018-08-10 09:16:48.000 222 7843.18 973.28 53938.43 88888.00 2018-08-10 09:16:49.000 222 7843.15 973.33 53938.44 88888.00 2018-08-10 09:16:50.000 222 7843.16 973.39 53938.48 88888.00 2018-08-10 09:16:51.000 222 7843.20 973.45 53938.54 88888.00 2018-08-10 09:16:52.000 222 7843.23 973.52 53938.57 88888.00 2018-08-10 09:16:53.000 222 7843.25 973.59 53938.60 88888.00 2018-08-10 09:16:54.000 222 7843.29 973.66 53938.66 88888.00 2018-08-10 09:16:55.000 222 7843.34 973.73 53938.71 88888.00 2018-08-10 09:16:56.000 222 7843.40 973.79 53938.79 88888.00 2018-08-10 09:16:57.000 222 7843.48 973.84 53938.88 88888.00 2018-08-10 09:16:58.000 222 7843.56 973.92 53938.97 88888.00 2018-08-10 09:16:59.000 222 7843.58 974.00 53939.00 88888.00 2018-08-10 09:17:00.000 222 7843.62 974.07 53939.02 88888.00 2018-08-10 09:17:01.000 222 7843.70 974.14 53939.11 88888.00 2018-08-10 09:17:02.000 222 7843.76 974.18 53939.19 88888.00 2018-08-10 09:17:03.000 222 7843.77 974.22 53939.25 88888.00 2018-08-10 09:17:04.000 222 7843.81 974.28 53939.31 88888.00 2018-08-10 09:17:05.000 222 7843.82 974.35 53939.34 88888.00 2018-08-10 09:17:06.000 222 7843.79 974.42 53939.34 88888.00 2018-08-10 09:17:07.000 222 7843.77 974.50 53939.34 88888.00 2018-08-10 09:17:08.000 222 7843.72 974.58 53939.30 88888.00 2018-08-10 09:17:09.000 222 7843.66 974.69 53939.26 88888.00 2018-08-10 09:17:10.000 222 7843.58 974.79 53939.22 88888.00 2018-08-10 09:17:11.000 222 7843.48 974.87 53939.18 88888.00 2018-08-10 09:17:12.000 222 7843.38 974.93 53939.14 88888.00 2018-08-10 09:17:13.000 222 7843.24 975.01 53939.06 88888.00 2018-08-10 09:17:14.000 222 7843.08 975.12 53938.96 88888.00 2018-08-10 09:17:15.000 222 7842.93 975.23 53938.88 88888.00 2018-08-10 09:17:16.000 222 7842.77 975.35 53938.79 88888.00 2018-08-10 09:17:17.000 222 7842.64 975.45 53938.72 88888.00 2018-08-10 09:17:18.000 222 7842.52 975.53 53938.68 88888.00 2018-08-10 09:17:19.000 222 7842.39 975.65 53938.61 88888.00 2018-08-10 09:17:20.000 222 7842.29 975.75 53938.56 88888.00 2018-08-10 09:17:21.000 222 7842.19 975.79 53938.55 88888.00 2018-08-10 09:17:22.000 222 7842.10 975.87 53938.52 88888.00 2018-08-10 09:17:23.000 222 7842.05 975.96 53938.54 88888.00 2018-08-10 09:17:24.000 222 7842.02 976.00 53938.55 88888.00 2018-08-10 09:17:25.000 222 7842.01 976.05 53938.57 88888.00 2018-08-10 09:17:26.000 222 7842.05 976.08 53938.68 88888.00 2018-08-10 09:17:27.000 222 7842.08 976.09 53938.76 88888.00 2018-08-10 09:17:28.000 222 7842.12 976.16 53938.82 88888.00 2018-08-10 09:17:29.000 222 7842.19 976.21 53938.91 88888.00 2018-08-10 09:17:30.000 222 7842.27 976.21 53939.01 88888.00 2018-08-10 09:17:31.000 222 7842.36 976.22 53939.11 88888.00 2018-08-10 09:17:32.000 222 7842.46 976.24 53939.21 88888.00 2018-08-10 09:17:33.000 222 7842.55 976.27 53939.31 88888.00 2018-08-10 09:17:34.000 222 7842.66 976.32 53939.41 88888.00 2018-08-10 09:17:35.000 222 7842.77 976.32 53939.52 88888.00 2018-08-10 09:17:36.000 222 7842.86 976.33 53939.61 88888.00 2018-08-10 09:17:37.000 222 7842.95 976.36 53939.70 88888.00 2018-08-10 09:17:38.000 222 7843.01 976.39 53939.77 88888.00 2018-08-10 09:17:39.000 222 7843.06 976.43 53939.82 88888.00 2018-08-10 09:17:40.000 222 7843.12 976.49 53939.88 88888.00 2018-08-10 09:17:41.000 222 7843.15 976.54 53939.91 88888.00 2018-08-10 09:17:42.000 222 7843.14 976.61 53939.90 88888.00 2018-08-10 09:17:43.000 222 7843.11 976.73 53939.89 88888.00 2018-08-10 09:17:44.000 222 7843.05 976.84 53939.87 88888.00 2018-08-10 09:17:45.000 222 7843.00 976.95 53939.84 88888.00 2018-08-10 09:17:46.000 222 7842.96 977.06 53939.84 88888.00 2018-08-10 09:17:47.000 222 7842.91 977.18 53939.81 88888.00 2018-08-10 09:17:48.000 222 7842.86 977.30 53939.79 88888.00 2018-08-10 09:17:49.000 222 7842.81 977.38 53939.78 88888.00 2018-08-10 09:17:50.000 222 7842.73 977.48 53939.75 88888.00 2018-08-10 09:17:51.000 222 7842.65 977.61 53939.73 88888.00 2018-08-10 09:17:52.000 222 7842.59 977.70 53939.72 88888.00 2018-08-10 09:17:53.000 222 7842.52 977.79 53939.70 88888.00 2018-08-10 09:17:54.000 222 7842.45 977.88 53939.69 88888.00 2018-08-10 09:17:55.000 222 7842.36 977.97 53939.67 88888.00 2018-08-10 09:17:56.000 222 7842.26 978.07 53939.62 88888.00 2018-08-10 09:17:57.000 222 7842.19 978.16 53939.62 88888.00 2018-08-10 09:17:58.000 222 7842.12 978.24 53939.62 88888.00 2018-08-10 09:17:59.000 222 7842.04 978.29 53939.60 88888.00 2018-08-10 09:18:00.000 222 7841.98 978.33 53939.59 88888.00 2018-08-10 09:18:01.000 222 7841.93 978.39 53939.60 88888.00 2018-08-10 09:18:02.000 222 7841.87 978.45 53939.61 88888.00 2018-08-10 09:18:03.000 222 7841.84 978.49 53939.64 88888.00 2018-08-10 09:18:04.000 222 7841.83 978.51 53939.67 88888.00 2018-08-10 09:18:05.000 222 7841.83 978.56 53939.71 88888.00 2018-08-10 09:18:06.000 222 7841.86 978.59 53939.77 88888.00 2018-08-10 09:18:07.000 222 7841.90 978.57 53939.84 88888.00 2018-08-10 09:18:08.000 222 7841.93 978.59 53939.88 88888.00 2018-08-10 09:18:09.000 222 7841.96 978.64 53939.93 88888.00 2018-08-10 09:18:10.000 222 7841.99 978.68 53939.98 88888.00 2018-08-10 09:18:11.000 222 7842.03 978.74 53940.03 88888.00 2018-08-10 09:18:12.000 222 7842.07 978.82 53940.08 88888.00 2018-08-10 09:18:13.000 222 7842.10 978.88 53940.12 88888.00 2018-08-10 09:18:14.000 222 7842.13 978.93 53940.15 88888.00 2018-08-10 09:18:15.000 222 7842.16 978.99 53940.19 88888.00 2018-08-10 09:18:16.000 222 7842.19 979.04 53940.25 88888.00 2018-08-10 09:18:17.000 222 7842.22 979.09 53940.29 88888.00 2018-08-10 09:18:18.000 222 7842.25 979.15 53940.34 88888.00 2018-08-10 09:18:19.000 222 7842.27 979.22 53940.39 88888.00 2018-08-10 09:18:20.000 222 7842.26 979.27 53940.42 88888.00 2018-08-10 09:18:21.000 222 7842.24 979.33 53940.44 88888.00 2018-08-10 09:18:22.000 222 7842.24 979.41 53940.47 88888.00 2018-08-10 09:18:23.000 222 7842.23 979.48 53940.50 88888.00 2018-08-10 09:18:24.000 222 7842.21 979.57 53940.50 88888.00 2018-08-10 09:18:25.000 222 7842.18 979.65 53940.52 88888.00 2018-08-10 09:18:26.000 222 7842.13 979.73 53940.54 88888.00 2018-08-10 09:18:27.000 222 7842.09 979.81 53940.55 88888.00 2018-08-10 09:18:28.000 222 7842.04 979.89 53940.54 88888.00 2018-08-10 09:18:29.000 222 7841.96 979.98 53940.52 88888.00 2018-08-10 09:18:30.000 222 7841.88 980.08 53940.49 88888.00 2018-08-10 09:18:31.000 222 7841.83 980.18 53940.47 88888.00 2018-08-10 09:18:32.000 222 7841.78 980.30 53940.46 88888.00 2018-08-10 09:18:33.000 222 7841.70 980.42 53940.43 88888.00 2018-08-10 09:18:34.000 222 7841.62 980.51 53940.42 88888.00 2018-08-10 09:18:35.000 222 7841.57 980.60 53940.42 88888.00 2018-08-10 09:18:36.000 222 7841.51 980.68 53940.40 88888.00 2018-08-10 09:18:37.000 222 7841.46 980.77 53940.40 88888.00 2018-08-10 09:18:38.000 222 7841.44 980.85 53940.42 88888.00 2018-08-10 09:18:39.000 222 7841.42 980.94 53940.42 88888.00 2018-08-10 09:18:40.000 222 7841.42 981.03 53940.45 88888.00 2018-08-10 09:18:41.000 222 7841.44 981.11 53940.52 88888.00 2018-08-10 09:18:42.000 222 7841.45 981.17 53940.59 88888.00 2018-08-10 09:18:43.000 222 7841.47 981.20 53940.64 88888.00 2018-08-10 09:18:44.000 222 7841.48 981.19 53940.70 88888.00 2018-08-10 09:18:45.000 222 7841.48 981.19 53940.73 88888.00 2018-08-10 09:18:46.000 222 7841.49 981.21 53940.76 88888.00 2018-08-10 09:18:47.000 222 7841.52 981.24 53940.83 88888.00 2018-08-10 09:18:48.000 222 7841.55 981.27 53940.91 88888.00 2018-08-10 09:18:49.000 222 7841.58 981.30 53940.98 88888.00 2018-08-10 09:18:50.000 222 7841.59 981.36 53941.02 88888.00 2018-08-10 09:18:51.000 222 7841.57 981.42 53941.03 88888.00 2018-08-10 09:18:52.000 222 7841.54 981.49 53941.05 88888.00 2018-08-10 09:18:53.000 222 7841.54 981.58 53941.09 88888.00 2018-08-10 09:18:54.000 222 7841.56 981.65 53941.14 88888.00 2018-08-10 09:18:55.000 222 7841.56 981.70 53941.20 88888.00 2018-08-10 09:18:56.000 222 7841.55 981.74 53941.23 88888.00 2018-08-10 09:18:57.000 222 7841.54 981.79 53941.25 88888.00 2018-08-10 09:18:58.000 222 7841.51 981.84 53941.28 88888.00 2018-08-10 09:18:59.000 222 7841.50 981.93 53941.33 88888.00 2018-08-10 09:19:00.000 222 7841.50 982.04 53941.37 88888.00 2018-08-10 09:19:01.000 222 7841.44 982.16 53941.36 88888.00 2018-08-10 09:19:02.000 222 7841.36 982.29 53941.30 88888.00 2018-08-10 09:19:03.000 222 7841.31 982.40 53941.27 88888.00 2018-08-10 09:19:04.000 222 7841.27 982.50 53941.29 88888.00 2018-08-10 09:19:05.000 222 7841.23 982.58 53941.30 88888.00 2018-08-10 09:19:06.000 222 7841.18 982.66 53941.27 88888.00 2018-08-10 09:19:07.000 222 7841.09 982.76 53941.21 88888.00 2018-08-10 09:19:08.000 222 7840.99 982.90 53941.16 88888.00 2018-08-10 09:19:09.000 222 7840.93 983.03 53941.14 88888.00 2018-08-10 09:19:10.000 222 7840.87 983.09 53941.11 88888.00 2018-08-10 09:19:11.000 222 7840.80 983.15 53941.10 88888.00 2018-08-10 09:19:12.000 222 7840.77 983.22 53941.13 88888.00 2018-08-10 09:19:13.000 222 7840.76 983.29 53941.15 88888.00 2018-08-10 09:19:14.000 222 7840.74 983.37 53941.15 88888.00 2018-08-10 09:19:15.000 222 7840.72 983.44 53941.17 88888.00 2018-08-10 09:19:16.000 222 7840.71 983.47 53941.21 88888.00 2018-08-10 09:19:17.000 222 7840.72 983.50 53941.26 88888.00 2018-08-10 09:19:18.000 222 7840.72 983.51 53941.29 88888.00 2018-08-10 09:19:19.000 222 7840.69 983.51 53941.30 88888.00 2018-08-10 09:19:20.000 222 7840.64 983.47 53941.31 88888.00 2018-08-10 09:19:21.000 222 7840.62 983.42 53941.32 88888.00 2018-08-10 09:19:22.000 222 7840.64 983.37 53941.38 88888.00 2018-08-10 09:19:23.000 222 7840.67 983.32 53941.45 88888.00 2018-08-10 09:19:24.000 222 7840.74 983.30 53941.55 88888.00 2018-08-10 09:19:25.000 222 7840.86 983.27 53941.69 88888.00 2018-08-10 09:19:26.000 222 7840.97 983.23 53941.82 88888.00 2018-08-10 09:19:27.000 222 7841.06 983.22 53941.89 88888.00 2018-08-10 09:19:28.000 222 7841.10 983.22 53941.95 88888.00 2018-08-10 09:19:29.000 222 7841.11 983.24 53942.00 88888.00 2018-08-10 09:19:30.000 222 7841.12 983.26 53942.04 88888.00 2018-08-10 09:19:31.000 222 7841.10 983.25 53942.05 88888.00 2018-08-10 09:19:32.000 222 7841.06 983.26 53942.04 88888.00 2018-08-10 09:19:33.000 222 7840.97 983.29 53941.97 88888.00 2018-08-10 09:19:34.000 222 7840.84 983.31 53941.86 88888.00 2018-08-10 09:19:35.000 222 7840.73 983.31 53941.78 88888.00 2018-08-10 09:19:36.000 222 7840.68 983.28 53941.78 88888.00 2018-08-10 09:19:37.000 222 7840.68 983.23 53941.82 88888.00 2018-08-10 09:19:38.000 222 7840.69 983.19 53941.87 88888.00 2018-08-10 09:19:39.000 222 7840.70 983.17 53941.92 88888.00 2018-08-10 09:19:40.000 222 7840.72 983.18 53941.95 88888.00 2018-08-10 09:19:41.000 222 7840.77 983.23 53941.99 88888.00 2018-08-10 09:19:42.000 222 7840.82 983.24 53942.05 88888.00 2018-08-10 09:19:43.000 222 7840.79 983.23 53942.04 88888.00 2018-08-10 09:19:44.000 222 7840.72 983.25 53941.99 88888.00 2018-08-10 09:19:45.000 222 7840.71 983.33 53941.98 88888.00 2018-08-10 09:19:46.000 222 7840.75 983.43 53942.04 88888.00 2018-08-10 09:19:47.000 222 7840.81 983.53 53942.13 88888.00 2018-08-10 09:19:48.000 222 7840.86 983.66 53942.17 88888.00 2018-08-10 09:19:49.000 222 7840.88 983.83 53942.16 88888.00 2018-08-10 09:19:50.000 222 7840.88 984.03 53942.14 88888.00 2018-08-10 09:19:51.000 222 7840.87 984.20 53942.12 88888.00 2018-08-10 09:19:52.000 222 7840.77 984.31 53942.05 88888.00 2018-08-10 09:19:53.000 222 7840.64 984.41 53941.97 88888.00 2018-08-10 09:19:54.000 222 7840.54 984.51 53941.91 88888.00 2018-08-10 09:19:55.000 222 7840.40 984.59 53941.82 88888.00 2018-08-10 09:19:56.000 222 7840.23 984.65 53941.70 88888.00 2018-08-10 09:19:57.000 222 7840.10 984.71 53941.63 88888.00 2018-08-10 09:19:58.000 222 7839.99 984.77 53941.58 88888.00 2018-08-10 09:19:59.000 222 7839.91 984.81 53941.54 88888.00 2018-08-10 09:20:00.000 222 7839.84 984.84 53941.51 88888.00 2018-08-10 09:20:01.000 222 7839.81 984.86 53941.52 88888.00 2018-08-10 09:20:02.000 222 7839.81 984.84 53941.57 88888.00 2018-08-10 09:20:03.000 222 7839.85 984.84 53941.64 88888.00 2018-08-10 09:20:04.000 222 7839.94 984.87 53941.71 88888.00 2018-08-10 09:20:05.000 222 7840.03 984.88 53941.80 88888.00 2018-08-10 09:20:06.000 222 7840.11 984.90 53941.87 88888.00 2018-08-10 09:20:07.000 222 7840.16 984.90 53941.90 88888.00 2018-08-10 09:20:08.000 222 7840.21 984.90 53941.93 88888.00 2018-08-10 09:20:09.000 222 7840.28 984.92 53941.99 88888.00 2018-08-10 09:20:10.000 222 7840.35 984.97 53942.04 88888.00 2018-08-10 09:20:11.000 222 7840.39 985.05 53942.05 88888.00 2018-08-10 09:20:12.000 222 7840.42 985.17 53942.03 88888.00 2018-08-10 09:20:13.000 222 7840.42 985.28 53942.00 88888.00 2018-08-10 09:20:14.000 222 7840.41 985.37 53941.96 88888.00 2018-08-10 09:20:15.000 222 7840.36 985.45 53941.92 88888.00 2018-08-10 09:20:16.000 222 7840.29 985.53 53941.83 88888.00 2018-08-10 09:20:17.000 222 7840.17 985.62 53941.70 88888.00 2018-08-10 09:20:18.000 222 7840.03 985.68 53941.59 88888.00 2018-08-10 09:20:19.000 222 7839.91 985.66 53941.51 88888.00 2018-08-10 09:20:20.000 222 7839.81 985.64 53941.45 88888.00 2018-08-10 09:20:21.000 222 7839.78 985.64 53941.43 88888.00 2018-08-10 09:20:22.000 222 7839.78 985.64 53941.45 88888.00 2018-08-10 09:20:23.000 222 7839.76 985.69 53941.44 88888.00 2018-08-10 09:20:24.000 222 7839.75 985.74 53941.44 88888.00 2018-08-10 09:20:25.000 222 7839.75 985.76 53941.45 88888.00 2018-08-10 09:20:26.000 222 7839.72 985.82 53941.41 88888.00 2018-08-10 09:20:27.000 222 7839.68 985.95 53941.34 88888.00 2018-08-10 09:20:28.000 222 7839.62 986.08 53941.30 88888.00 2018-08-10 09:20:29.000 222 7839.51 986.17 53941.22 88888.00 2018-08-10 09:20:30.000 222 7839.41 986.27 53941.13 88888.00 2018-08-10 09:20:31.000 222 7839.33 986.36 53941.07 88888.00 2018-08-10 09:20:32.000 222 7839.19 986.41 53940.97 88888.00 2018-08-10 09:20:33.000 222 7839.03 986.44 53940.87 88888.00 2018-08-10 09:20:34.000 222 7838.92 986.44 53940.84 88888.00 2018-08-10 09:20:35.000 222 7838.87 986.41 53940.85 88888.00 2018-08-10 09:20:36.000 222 7838.83 986.35 53940.85 88888.00 2018-08-10 09:20:37.000 222 7838.83 986.25 53940.90 88888.00 2018-08-10 09:20:38.000 222 7838.84 986.08 53940.99 88888.00 2018-08-10 09:20:39.000 222 7838.86 985.89 53941.05 88888.00 2018-08-10 09:20:40.000 222 7838.90 985.72 53941.12 88888.00 2018-08-10 09:20:41.000 222 7838.97 985.60 53941.22 88888.00 2018-08-10 09:20:42.000 222 7839.04 985.49 53941.30 88888.00 2018-08-10 09:20:43.000 222 7839.10 985.41 53941.36 88888.00 2018-08-10 09:20:44.000 222 7839.14 985.36 53941.40 88888.00 2018-08-10 09:20:45.000 222 7839.19 985.34 53941.45 88888.00 2018-08-10 09:20:46.000 222 7839.24 985.36 53941.48 88888.00 2018-08-10 09:20:47.000 222 7839.26 985.40 53941.48 88888.00 2018-08-10 09:20:48.000 222 7839.22 985.43 53941.45 88888.00 2018-08-10 09:20:49.000 222 7839.16 985.48 53941.39 88888.00 2018-08-10 09:20:50.000 222 7839.12 985.56 53941.34 88888.00 2018-08-10 09:20:51.000 222 7839.06 985.63 53941.28 88888.00 2018-08-10 09:20:52.000 222 7838.99 985.72 53941.20 88888.00 2018-08-10 09:20:53.000 222 7838.94 985.80 53941.15 88888.00 2018-08-10 09:20:54.000 222 7838.88 985.87 53941.09 88888.00 2018-08-10 09:20:55.000 222 7838.81 985.92 53941.03 88888.00 2018-08-10 09:20:56.000 222 7838.77 985.92 53941.00 88888.00 2018-08-10 09:20:57.000 222 7838.73 985.91 53940.95 88888.00 2018-08-10 09:20:58.000 222 7838.69 985.89 53940.91 88888.00 2018-08-10 09:20:59.000 222 7838.70 985.83 53940.94 88888.00 2018-08-10 09:21:00.000 222 7838.71 985.76 53940.95 88888.00 2018-08-10 09:21:01.000 222 7838.73 985.69 53940.96 88888.00 2018-08-10 09:21:02.000 222 7838.76 985.58 53941.02 88888.00 2018-08-10 09:21:03.000 222 7838.80 985.44 53941.08 88888.00 2018-08-10 09:21:04.000 222 7838.87 985.32 53941.14 88888.00 2018-08-10 09:21:05.000 222 7838.94 985.19 53941.20 88888.00 2018-08-10 09:21:06.000 222 7838.99 985.07 53941.24 88888.00 2018-08-10 09:21:07.000 222 7839.03 984.97 53941.27 88888.00 2018-08-10 09:21:08.000 222 7839.05 984.86 53941.29 88888.00 2018-08-10 09:21:09.000 222 7839.03 984.72 53941.29 88888.00 2018-08-10 09:21:10.000 222 7838.98 984.62 53941.23 88888.00 2018-08-10 09:21:11.000 222 7838.90 984.55 53941.18 88888.00 2018-08-10 09:21:12.000 222 7838.82 984.47 53941.11 88888.00 2018-08-10 09:21:13.000 222 7838.74 984.43 53941.04 88888.00 2018-08-10 09:21:14.000 222 7838.66 984.38 53940.98 88888.00 2018-08-10 09:21:15.000 222 7838.60 984.33 53940.95 88888.00 2018-08-10 09:21:16.000 222 7838.55 984.32 53940.89 88888.00 2018-08-10 09:21:17.000 222 7838.54 984.34 53940.86 88888.00 2018-08-10 09:21:18.000 222 7838.56 984.35 53940.87 88888.00 2018-08-10 09:21:19.000 222 7838.58 984.33 53940.90 88888.00 2018-08-10 09:21:20.000 222 7838.63 984.29 53940.95 88888.00 2018-08-10 09:21:21.000 222 7838.69 984.29 53941.00 88888.00 2018-08-10 09:21:22.000 222 7838.78 984.32 53941.04 88888.00 2018-08-10 09:21:23.000 222 7838.91 984.35 53941.10 88888.00 2018-08-10 09:21:24.000 222 7839.06 984.37 53941.18 88888.00 2018-08-10 09:21:25.000 222 7839.17 984.37 53941.23 88888.00 2018-08-10 09:21:26.000 222 7839.25 984.38 53941.25 88888.00 2018-08-10 09:21:27.000 222 7839.34 984.41 53941.28 88888.00 2018-08-10 09:21:28.000 222 7839.42 984.41 53941.32 88888.00 2018-08-10 09:21:29.000 222 7839.50 984.40 53941.35 88888.00 2018-08-10 09:21:30.000 222 7839.56 984.38 53941.36 88888.00 2018-08-10 09:21:31.000 222 7839.63 984.37 53941.38 88888.00 2018-08-10 09:21:32.000 222 7839.72 984.33 53941.42 88888.00 2018-08-10 09:21:33.000 222 7839.84 984.26 53941.49 88888.00 2018-08-10 09:21:34.000 222 7839.96 984.15 53941.58 88888.00 2018-08-10 09:21:35.000 222 7840.06 984.06 53941.65 88888.00 2018-08-10 09:21:36.000 222 7840.17 984.00 53941.71 88888.00 2018-08-10 09:21:37.000 222 7840.28 983.95 53941.78 88888.00 2018-08-10 09:21:38.000 222 7840.40 983.89 53941.84 88888.00 2018-08-10 09:21:39.000 222 7840.50 983.83 53941.88 88888.00 2018-08-10 09:21:40.000 222 7840.58 983.80 53941.89 88888.00 2018-08-10 09:21:41.000 222 7840.62 983.79 53941.88 88888.00 2018-08-10 09:21:42.000 222 7840.66 983.78 53941.86 88888.00 2018-08-10 09:21:43.000 222 7840.68 983.77 53941.84 88888.00 2018-08-10 09:21:44.000 222 7840.65 983.77 53941.80 88888.00 2018-08-10 09:21:45.000 222 7840.63 983.79 53941.74 88888.00 2018-08-10 09:21:46.000 222 7840.59 983.83 53941.67 88888.00 2018-08-10 09:21:47.000 222 7840.50 983.88 53941.56 88888.00 2018-08-10 09:21:48.000 222 7840.44 983.92 53941.46 88888.00 2018-08-10 09:21:49.000 222 7840.40 983.97 53941.41 88888.00 2018-08-10 09:21:50.000 222 7840.34 984.00 53941.36 88888.00 2018-08-10 09:21:51.000 222 7840.29 984.03 53941.30 88888.00 2018-08-10 09:21:52.000 222 7840.28 984.03 53941.31 88888.00 2018-08-10 09:21:53.000 222 7840.29 984.01 53941.32 88888.00 2018-08-10 09:21:54.000 222 7840.30 983.98 53941.32 88888.00 2018-08-10 09:21:55.000 222 7840.36 983.96 53941.34 88888.00 2018-08-10 09:21:56.000 222 7840.40 983.92 53941.37 88888.00 2018-08-10 09:21:57.000 222 7840.44 983.87 53941.39 88888.00 2018-08-10 09:21:58.000 222 7840.52 983.81 53941.45 88888.00 2018-08-10 09:21:59.000 222 7840.61 983.74 53941.52 88888.00 2018-08-10 09:22:00.000 222 7840.71 983.66 53941.57 88888.00 2018-08-10 09:22:01.000 222 7840.80 983.59 53941.62 88888.00 2018-08-10 09:22:02.000 222 7840.87 983.49 53941.65 88888.00 2018-08-10 09:22:03.000 222 7840.91 983.38 53941.67 88888.00 2018-08-10 09:22:04.000 222 7840.93 983.25 53941.67 88888.00 2018-08-10 09:22:05.000 222 7840.95 983.11 53941.67 88888.00 2018-08-10 09:22:06.000 222 7840.96 982.94 53941.67 88888.00 2018-08-10 09:22:07.000 222 7840.97 982.77 53941.66 88888.00 2018-08-10 09:22:08.000 222 7840.99 982.62 53941.65 88888.00 2018-08-10 09:22:09.000 222 7841.03 982.48 53941.64 88888.00 2018-08-10 09:22:10.000 222 7841.09 982.31 53941.67 88888.00 2018-08-10 09:22:11.000 222 7841.19 982.13 53941.75 88888.00 2018-08-10 09:22:12.000 222 7841.31 981.96 53941.84 88888.00 2018-08-10 09:22:13.000 222 7841.45 981.80 53941.93 88888.00 2018-08-10 09:22:14.000 222 7841.61 981.66 53942.02 88888.00 2018-08-10 09:22:15.000 222 7841.81 981.52 53942.14 88888.00 2018-08-10 09:22:16.000 222 7842.01 981.39 53942.27 88888.00 2018-08-10 09:22:17.000 222 7842.20 981.27 53942.38 88888.00 2018-08-10 09:22:18.000 222 7842.37 981.17 53942.45 88888.00 2018-08-10 09:22:19.000 222 7842.51 981.09 53942.50 88888.00 2018-08-10 09:22:20.000 222 7842.63 981.00 53942.57 88888.00 2018-08-10 09:22:21.000 222 7842.73 980.91 53942.61 88888.00 2018-08-10 09:22:22.000 222 7842.81 980.81 53942.63 88888.00 2018-08-10 09:22:23.000 222 7842.87 980.69 53942.67 88888.00 2018-08-10 09:22:24.000 222 7842.90 980.56 53942.70 88888.00 2018-08-10 09:22:25.000 222 7842.91 980.45 53942.70 88888.00 2018-08-10 09:22:26.000 222 7842.91 980.38 53942.68 88888.00 2018-08-10 09:22:27.000 222 7842.89 980.31 53942.67 88888.00 2018-08-10 09:22:28.000 222 7842.86 980.25 53942.64 88888.00 2018-08-10 09:22:29.000 222 7842.86 980.21 53942.64 88888.00 2018-08-10 09:22:30.000 222 7842.86 980.19 53942.64 88888.00 2018-08-10 09:22:31.000 222 7842.84 980.18 53942.62 88888.00 2018-08-10 09:22:32.000 222 7842.81 980.17 53942.57 88888.00 2018-08-10 09:22:33.000 222 7842.77 980.17 53942.52 88888.00 2018-08-10 09:22:34.000 222 7842.72 980.22 53942.45 88888.00 2018-08-10 09:22:35.000 222 7842.68 980.28 53942.38 88888.00 2018-08-10 09:22:36.000 222 7842.62 980.34 53942.30 88888.00 2018-08-10 09:22:37.000 222 7842.55 980.40 53942.21 88888.00 2018-08-10 09:22:38.000 222 7842.49 980.47 53942.13 88888.00 2018-08-10 09:22:39.000 222 7842.45 980.54 53942.06 88888.00 2018-08-10 09:22:40.000 222 7842.41 980.62 53941.98 88888.00 2018-08-10 09:22:41.000 222 7842.36 980.68 53941.89 88888.00 2018-08-10 09:22:42.000 222 7842.34 980.71 53941.83 88888.00 2018-08-10 09:22:43.000 222 7842.36 980.70 53941.80 88888.00 2018-08-10 09:22:44.000 222 7842.39 980.65 53941.79 88888.00 2018-08-10 09:22:45.000 222 7842.46 980.58 53941.84 88888.00 2018-08-10 09:22:46.000 222 7842.55 980.46 53941.89 88888.00 2018-08-10 09:22:47.000 222 7842.62 980.29 53941.94 88888.00 2018-08-10 09:22:48.000 222 7842.69 980.10 53941.98 88888.00 2018-08-10 09:22:49.000 222 7842.78 979.88 53942.03 88888.00 2018-08-10 09:22:50.000 222 7842.90 979.63 53942.11 88888.00 2018-08-10 09:22:51.000 222 7843.04 979.37 53942.21 88888.00 2018-08-10 09:22:52.000 222 7843.18 979.16 53942.29 88888.00 2018-08-10 09:22:53.000 222 7843.35 978.94 53942.39 88888.00 2018-08-10 09:22:54.000 222 7843.51 978.68 53942.50 88888.00 2018-08-10 09:22:55.000 222 7843.63 978.43 53942.56 88888.00 2018-08-10 09:22:56.000 222 7843.74 978.18 53942.62 88888.00 2018-08-10 09:22:57.000 222 7843.89 977.93 53942.72 88888.00 2018-08-10 09:22:58.000 222 7844.05 977.73 53942.81 88888.00 2018-08-10 09:22:59.000 222 7844.20 977.55 53942.90 88888.00 2018-08-10 09:23:00.000 222 7844.36 977.41 53942.98 88888.00 2018-08-10 09:23:01.000 222 7844.51 977.32 53943.03 88888.00 2018-08-10 09:23:02.000 222 7844.64 977.25 53943.08 88888.00 2018-08-10 09:23:03.000 222 7844.78 977.22 53943.13 88888.00 2018-08-10 09:23:04.000 222 7844.91 977.22 53943.18 88888.00 2018-08-10 09:23:05.000 222 7845.01 977.25 53943.20 88888.00 2018-08-10 09:23:06.000 222 7845.07 977.30 53943.19 88888.00 2018-08-10 09:23:07.000 222 7845.10 977.36 53943.15 88888.00 2018-08-10 09:23:08.000 222 7845.09 977.46 53943.10 88888.00 2018-08-10 09:23:09.000 222 7845.08 977.57 53943.03 88888.00 2018-08-10 09:23:10.000 222 7845.06 977.70 53942.96 88888.00 2018-08-10 09:23:11.000 222 7845.02 977.85 53942.90 88888.00 2018-08-10 09:23:12.000 222 7844.96 978.02 53942.82 88888.00 2018-08-10 09:23:13.000 222 7844.92 978.19 53942.73 88888.00 2018-08-10 09:23:14.000 222 7844.88 978.35 53942.67 88888.00 2018-08-10 09:23:15.000 222 7844.81 978.49 53942.59 88888.00 2018-08-10 09:23:16.000 222 7844.75 978.57 53942.52 88888.00 2018-08-10 09:23:17.000 222 7844.71 978.60 53942.47 88888.00 2018-08-10 09:23:18.000 222 7844.65 978.65 53942.41 88888.00 2018-08-10 09:23:19.000 222 7844.62 978.68 53942.38 88888.00 2018-08-10 09:23:20.000 222 7844.65 978.65 53942.40 88888.00 2018-08-10 09:23:21.000 222 7844.69 978.62 53942.43 88888.00 2018-08-10 09:23:22.000 222 7844.77 978.58 53942.49 88888.00 2018-08-10 09:23:23.000 222 7844.88 978.48 53942.57 88888.00 2018-08-10 09:23:24.000 222 7844.98 978.35 53942.63 88888.00 2018-08-10 09:23:25.000 222 7845.10 978.22 53942.72 88888.00 2018-08-10 09:23:26.000 222 7845.23 978.07 53942.82 88888.00 2018-08-10 09:23:27.000 222 7845.33 977.91 53942.89 88888.00 2018-08-10 09:23:28.000 222 7845.42 977.73 53942.95 88888.00 2018-08-10 09:23:29.000 222 7845.49 977.54 53943.01 88888.00 2018-08-10 09:23:30.000 222 7845.57 977.35 53943.05 88888.00 2018-08-10 09:23:31.000 222 7845.66 977.18 53943.09 88888.00 2018-08-10 09:23:32.000 222 7845.73 977.00 53943.12 88888.00 2018-08-10 09:23:33.000 222 7845.79 976.84 53943.16 88888.00 2018-08-10 09:23:34.000 222 7845.88 976.70 53943.20 88888.00 2018-08-10 09:23:35.000 222 7845.95 976.56 53943.21 88888.00 2018-08-10 09:23:36.000 222 7845.99 976.43 53943.21 88888.00 2018-08-10 09:23:37.000 222 7846.05 976.32 53943.22 88888.00 2018-08-10 09:23:38.000 222 7846.14 976.19 53943.26 88888.00 2018-08-10 09:23:39.000 222 7846.22 976.06 53943.30 88888.00 2018-08-10 09:23:40.000 222 7846.30 975.98 53943.33 88888.00 2018-08-10 09:23:41.000 222 7846.39 975.89 53943.36 88888.00 2018-08-10 09:23:42.000 222 7846.47 975.79 53943.41 88888.00 2018-08-10 09:23:43.000 222 7846.57 975.78 53943.44 88888.00 2018-08-10 09:23:44.000 222 7846.67 975.77 53943.46 88888.00 2018-08-10 09:23:45.000 222 7846.76 975.75 53943.49 88888.00 2018-08-10 09:23:46.000 222 7846.82 975.76 53943.49 88888.00 2018-08-10 09:23:47.000 222 7846.87 975.78 53943.48 88888.00 2018-08-10 09:23:48.000 222 7846.89 975.81 53943.46 88888.00 2018-08-10 09:23:49.000 222 7846.90 975.88 53943.42 88888.00 2018-08-10 09:23:50.000 222 7846.91 975.99 53943.36 88888.00 2018-08-10 09:23:51.000 222 7846.92 976.10 53943.31 88888.00 2018-08-10 09:23:52.000 222 7846.93 976.23 53943.25 88888.00 2018-08-10 09:23:53.000 222 7846.93 976.35 53943.19 88888.00 2018-08-10 09:23:54.000 222 7846.92 976.45 53943.17 88888.00 2018-08-10 09:23:55.000 222 7846.92 976.54 53943.13 88888.00 2018-08-10 09:23:56.000 222 7846.90 976.59 53943.09 88888.00 2018-08-10 09:23:57.000 222 7846.90 976.57 53943.08 88888.00 2018-08-10 09:23:58.000 222 7846.93 976.54 53943.10 88888.00 2018-08-10 09:23:59.000 222 7846.99 976.51 53943.14 88888.00 2018-08-10 09:24:00.000 222 7847.09 976.45 53943.21 88888.00 2018-08-10 09:24:01.000 222 7847.18 976.40 53943.28 88888.00 2018-08-10 09:24:02.000 222 7847.27 976.31 53943.34 88888.00 2018-08-10 09:24:03.000 222 7847.37 976.20 53943.42 88888.00 2018-08-10 09:24:04.000 222 7847.50 976.11 53943.48 88888.00 2018-08-10 09:24:05.000 222 7847.59 976.03 53943.54 88888.00 2018-08-10 09:24:06.000 222 7847.67 975.93 53943.59 88888.00 2018-08-10 09:24:07.000 222 7847.74 975.84 53943.62 88888.00 2018-08-10 09:24:08.000 222 7847.77 975.75 53943.63 88888.00 2018-08-10 09:24:09.000 222 7847.83 975.70 53943.67 88888.00 2018-08-10 09:24:10.000 222 7847.91 975.68 53943.72 88888.00 2018-08-10 09:24:11.000 222 7847.97 975.64 53943.76 88888.00 2018-08-10 09:24:12.000 222 7848.02 975.60 53943.78 88888.00 2018-08-10 09:24:13.000 222 7848.07 975.56 53943.80 88888.00 2018-08-10 09:24:14.000 222 7848.09 975.53 53943.80 88888.00 2018-08-10 09:24:15.000 222 7848.11 975.52 53943.80 88888.00 2018-08-10 09:24:16.000 222 7848.14 975.51 53943.81 88888.00 2018-08-10 09:24:17.000 222 7848.17 975.52 53943.82 88888.00 2018-08-10 09:24:18.000 222 7848.18 975.55 53943.80 88888.00 2018-08-10 09:24:19.000 222 7848.21 975.59 53943.80 88888.00 2018-08-10 09:24:20.000 222 7848.26 975.62 53943.81 88888.00 2018-08-10 09:24:21.000 222 7848.28 975.66 53943.79 88888.00 2018-08-10 09:24:22.000 222 7848.30 975.72 53943.78 88888.00 2018-08-10 09:24:23.000 222 7848.32 975.75 53943.77 88888.00 2018-08-10 09:24:24.000 222 7848.33 975.79 53943.74 88888.00 2018-08-10 09:24:25.000 222 7848.32 975.85 53943.70 88888.00 2018-08-10 09:24:26.000 222 7848.32 975.89 53943.68 88888.00 2018-08-10 09:24:27.000 222 7848.30 975.90 53943.65 88888.00 2018-08-10 09:24:28.000 222 7848.26 975.93 53943.59 88888.00 2018-08-10 09:24:29.000 222 7848.23 975.95 53943.54 88888.00 2018-08-10 09:24:30.000 222 7848.23 975.97 53943.53 88888.00 2018-08-10 09:24:31.000 222 7848.23 975.98 53943.53 88888.00 2018-08-10 09:24:32.000 222 7848.25 976.01 53943.52 88888.00 2018-08-10 09:24:33.000 222 7848.31 976.03 53943.54 88888.00 2018-08-10 09:24:34.000 222 7848.36 976.02 53943.57 88888.00 2018-08-10 09:24:35.000 222 7848.40 975.98 53943.60 88888.00 2018-08-10 09:24:36.000 222 7848.45 975.94 53943.65 88888.00 2018-08-10 09:24:37.000 222 7848.52 975.94 53943.70 88888.00 2018-08-10 09:24:38.000 222 7848.61 975.93 53943.75 88888.00 2018-08-10 09:24:39.000 222 7848.70 975.92 53943.81 88888.00 2018-08-10 09:24:40.000 222 7848.78 975.88 53943.88 88888.00 2018-08-10 09:24:41.000 222 7848.85 975.83 53943.95 88888.00 2018-08-10 09:24:42.000 222 7848.93 975.78 53944.01 88888.00 2018-08-10 09:24:43.000 222 7848.97 975.73 53944.04 88888.00 2018-08-10 09:24:44.000 222 7848.98 975.65 53944.05 88888.00 2018-08-10 09:24:45.000 222 7849.01 975.55 53944.11 88888.00 2018-08-10 09:24:46.000 222 7849.04 975.44 53944.15 88888.00 2018-08-10 09:24:47.000 222 7849.04 975.35 53944.18 88888.00 2018-08-10 09:24:48.000 222 7849.02 975.26 53944.18 88888.00 2018-08-10 09:24:49.000 222 7849.00 975.18 53944.18 88888.00 2018-08-10 09:24:50.000 222 7849.00 975.12 53944.18 88888.00 2018-08-10 09:24:51.000 222 7849.00 975.07 53944.18 88888.00 2018-08-10 09:24:52.000 222 7849.00 975.04 53944.17 88888.00 2018-08-10 09:24:53.000 222 7849.01 975.03 53944.15 88888.00 2018-08-10 09:24:54.000 222 7849.01 975.04 53944.13 88888.00 2018-08-10 09:24:55.000 222 7849.00 975.06 53944.10 88888.00 2018-08-10 09:24:56.000 222 7848.99 975.05 53944.08 88888.00 2018-08-10 09:24:57.000 222 7848.97 975.06 53944.05 88888.00 2018-08-10 09:24:58.000 222 7849.01 975.09 53944.05 88888.00 2018-08-10 09:24:59.000 222 7849.07 975.10 53944.09 88888.00 2018-08-10 09:25:00.000 222 7849.12 975.10 53944.12 88888.00 2018-08-10 09:25:01.000 222 7849.17 975.15 53944.15 88888.00 2018-08-10 09:25:02.000 222 7849.24 975.20 53944.18 88888.00 2018-08-10 09:25:03.000 222 7849.31 975.27 53944.20 88888.00 2018-08-10 09:25:04.000 222 7849.40 975.34 53944.25 88888.00 2018-08-10 09:25:05.000 222 7849.50 975.44 53944.31 88888.00 2018-08-10 09:25:06.000 222 7849.59 975.55 53944.36 88888.00 2018-08-10 09:25:07.000 222 7849.65 975.65 53944.39 88888.00 2018-08-10 09:25:08.000 222 7849.68 975.73 53944.39 88888.00 2018-08-10 09:25:09.000 222 7849.69 975.81 53944.38 88888.00 2018-08-10 09:25:10.000 222 7849.70 975.90 53944.37 88888.00 2018-08-10 09:25:11.000 222 7849.72 975.99 53944.38 88888.00 2018-08-10 09:25:12.000 222 7849.71 976.07 53944.39 88888.00 2018-08-10 09:25:13.000 222 7849.70 976.12 53944.39 88888.00 2018-08-10 09:25:14.000 222 7849.68 976.17 53944.38 88888.00 2018-08-10 09:25:15.000 222 7849.66 976.22 53944.38 88888.00 2018-08-10 09:25:16.000 222 7849.63 976.26 53944.37 88888.00 2018-08-10 09:25:17.000 222 7849.61 976.27 53944.38 88888.00 2018-08-10 09:25:18.000 222 7849.58 976.25 53944.39 88888.00 2018-08-10 09:25:19.000 222 7849.58 976.24 53944.40 88888.00 2018-08-10 09:25:20.000 222 7849.58 976.24 53944.43 88888.00 2018-08-10 09:25:21.000 222 7849.58 976.22 53944.45 88888.00 2018-08-10 09:25:22.000 222 7849.57 976.23 53944.45 88888.00 2018-08-10 09:25:23.000 222 7849.55 976.26 53944.43 88888.00 2018-08-10 09:25:24.000 222 7849.53 976.26 53944.41 88888.00 2018-08-10 09:25:25.000 222 7849.53 976.25 53944.44 88888.00 2018-08-10 09:25:26.000 222 7849.53 976.21 53944.48 88888.00 2018-08-10 09:25:27.000 222 7849.52 976.17 53944.48 88888.00 2018-08-10 09:25:28.000 222 7849.53 976.19 53944.48 88888.00 2018-08-10 09:25:29.000 222 7849.53 976.21 53944.48 88888.00 2018-08-10 09:25:30.000 222 7849.52 976.22 53944.46 88888.00 2018-08-10 09:25:31.000 222 7849.57 976.25 53944.50 88888.00 2018-08-10 09:25:32.000 222 7849.64 976.27 53944.56 88888.00 2018-08-10 09:25:33.000 222 7849.70 976.29 53944.61 88888.00 2018-08-10 09:25:34.000 222 7849.74 976.32 53944.67 88888.00 2018-08-10 09:25:35.000 222 7849.78 976.35 53944.70 88888.00 2018-08-10 09:25:36.000 222 7849.80 976.41 53944.69 88888.00 2018-08-10 09:25:37.000 222 7849.81 976.47 53944.68 88888.00 2018-08-10 09:25:38.000 222 7849.81 976.49 53944.68 88888.00 2018-08-10 09:25:39.000 222 7849.78 976.51 53944.68 88888.00 2018-08-10 09:25:40.000 222 7849.74 976.51 53944.67 88888.00 2018-08-10 09:25:41.000 222 7849.67 976.51 53944.63 88888.00 2018-08-10 09:25:42.000 222 7849.57 976.48 53944.59 88888.00 2018-08-10 09:25:43.000 222 7849.48 976.42 53944.57 88888.00 2018-08-10 09:25:44.000 222 7849.42 976.36 53944.56 88888.00 2018-08-10 09:25:45.000 222 7849.36 976.29 53944.55 88888.00 2018-08-10 09:25:46.000 222 7849.30 976.21 53944.56 88888.00 2018-08-10 09:25:47.000 222 7849.27 976.11 53944.60 88888.00 2018-08-10 09:25:48.000 222 7849.26 976.02 53944.65 88888.00 2018-08-10 09:25:49.000 222 7849.26 975.98 53944.69 88888.00 2018-08-10 09:25:50.000 222 7849.27 975.93 53944.74 88888.00 2018-08-10 09:25:51.000 222 7849.30 975.86 53944.80 88888.00 2018-08-10 09:25:52.000 222 7849.31 975.82 53944.83 88888.00 2018-08-10 09:25:53.000 222 7849.32 975.83 53944.87 88888.00 2018-08-10 09:25:54.000 222 7849.31 975.86 53944.87 88888.00 2018-08-10 09:25:55.000 222 7849.29 975.93 53944.84 88888.00 2018-08-10 09:25:56.000 222 7849.27 976.03 53944.82 88888.00 2018-08-10 09:25:57.000 222 7849.24 976.14 53944.78 88888.00 2018-08-10 09:25:58.000 222 7849.19 976.25 53944.73 88888.00 2018-08-10 09:25:59.000 222 7849.15 976.37 53944.68 88888.00 2018-08-10 09:26:00.000 222 7849.11 976.52 53944.62 88888.00 2018-08-10 09:26:01.000 222 7849.04 976.65 53944.56 88888.00 2018-08-10 09:26:02.000 222 7848.99 976.76 53944.52 88888.00 2018-08-10 09:26:03.000 222 7848.95 976.85 53944.49 88888.00 2018-08-10 09:26:04.000 222 7848.90 976.92 53944.46 88888.00 2018-08-10 09:26:05.000 222 7848.86 976.97 53944.46 88888.00 2018-08-10 09:26:06.000 222 7848.85 976.98 53944.48 88888.00 2018-08-10 09:26:07.000 222 7848.80 976.93 53944.48 88888.00 2018-08-10 09:26:08.000 222 7848.73 976.88 53944.46 88888.00 2018-08-10 09:26:09.000 222 7848.68 976.80 53944.47 88888.00 2018-08-10 09:26:10.000 222 7848.62 976.71 53944.50 88888.00 2018-08-10 09:26:11.000 222 7848.56 976.63 53944.50 88888.00 2018-08-10 09:26:12.000 222 7848.49 976.52 53944.50 88888.00 2018-08-10 09:26:13.000 222 7848.42 976.41 53944.52 88888.00 2018-08-10 09:26:14.000 222 7848.38 976.33 53944.55 88888.00 2018-08-10 09:26:15.000 222 7848.32 976.25 53944.57 88888.00 2018-08-10 09:26:16.000 222 7848.27 976.18 53944.58 88888.00 2018-08-10 09:26:17.000 222 7848.23 976.13 53944.62 88888.00 2018-08-10 09:26:18.000 222 7848.19 976.12 53944.62 88888.00 2018-08-10 09:26:19.000 222 7848.13 976.14 53944.59 88888.00 2018-08-10 09:26:20.000 222 7848.07 976.16 53944.58 88888.00 2018-08-10 09:26:21.000 222 7848.01 976.18 53944.55 88888.00 2018-08-10 09:26:22.000 222 7847.97 976.27 53944.54 88888.00 2018-08-10 09:26:23.000 222 7847.94 976.34 53944.56 88888.00 2018-08-10 09:26:24.000 222 7847.91 976.40 53944.55 88888.00 2018-08-10 09:26:25.000 222 7847.88 976.47 53944.53 88888.00 2018-08-10 09:26:26.000 222 7847.86 976.53 53944.52 88888.00 2018-08-10 09:26:27.000 222 7847.82 976.61 53944.50 88888.00 2018-08-10 09:26:28.000 222 7847.78 976.71 53944.46 88888.00 2018-08-10 09:26:29.000 222 7847.74 976.77 53944.44 88888.00 2018-08-10 09:26:30.000 222 7847.72 976.82 53944.43 88888.00 2018-08-10 09:26:31.000 222 7847.69 976.87 53944.38 88888.00 2018-08-10 09:26:32.000 222 7847.65 976.93 53944.35 88888.00 2018-08-10 09:26:33.000 222 7847.63 976.98 53944.36 88888.00 2018-08-10 09:26:34.000 222 7847.61 976.98 53944.36 88888.00 2018-08-10 09:26:35.000 222 7847.59 976.97 53944.35 88888.00 2018-08-10 09:26:36.000 222 7847.58 976.98 53944.37 88888.00 2018-08-10 09:26:37.000 222 7847.57 976.98 53944.39 88888.00 2018-08-10 09:26:38.000 222 7847.58 976.97 53944.42 88888.00 2018-08-10 09:26:39.000 222 7847.60 976.91 53944.48 88888.00 2018-08-10 09:26:40.000 222 7847.62 976.84 53944.55 88888.00 2018-08-10 09:26:41.000 222 7847.64 976.78 53944.61 88888.00 2018-08-10 09:26:42.000 222 7847.66 976.67 53944.67 88888.00 2018-08-10 09:26:43.000 222 7847.67 976.57 53944.73 88888.00 2018-08-10 09:26:44.000 222 7847.70 976.52 53944.79 88888.00 2018-08-10 09:26:45.000 222 7847.73 976.45 53944.86 88888.00 2018-08-10 09:26:46.000 222 7847.73 976.40 53944.92 88888.00 2018-08-10 09:26:47.000 222 7847.73 976.34 53944.95 88888.00 2018-08-10 09:26:48.000 222 7847.73 976.26 53944.98 88888.00 2018-08-10 09:26:49.000 222 7847.75 976.24 53945.04 88888.00 2018-08-10 09:26:50.000 222 7847.77 976.26 53945.08 88888.00 2018-08-10 09:26:51.000 222 7847.74 976.28 53945.08 88888.00 2018-08-10 09:26:52.000 222 7847.70 976.33 53945.06 88888.00 2018-08-10 09:26:53.000 222 7847.65 976.41 53945.04 88888.00 2018-08-10 09:26:54.000 222 7847.57 976.51 53944.99 88888.00 2018-08-10 09:26:55.000 222 7847.50 976.62 53944.96 88888.00 2018-08-10 09:26:56.000 222 7847.44 976.72 53944.95 88888.00 2018-08-10 09:26:57.000 222 7847.38 976.85 53944.92 88888.00 2018-08-10 09:26:58.000 222 7847.32 976.98 53944.91 88888.00 2018-08-10 09:26:59.000 222 7847.24 977.09 53944.87 88888.00 2018-08-10 09:27:00.000 222 7847.15 977.20 53944.82 88888.00 2018-08-10 09:27:01.000 222 7847.05 977.32 53944.78 88888.00 2018-08-10 09:27:02.000 222 7846.96 977.42 53944.72 88888.00 2018-08-10 09:27:03.000 222 7846.86 977.50 53944.64 88888.00 2018-08-10 09:27:04.000 222 7846.78 977.58 53944.60 88888.00 2018-08-10 09:27:05.000 222 7846.69 977.67 53944.55 88888.00 2018-08-10 09:27:06.000 222 7846.57 977.75 53944.47 88888.00 2018-08-10 09:27:07.000 222 7846.46 977.78 53944.43 88888.00 2018-08-10 09:27:08.000 222 7846.40 977.78 53944.43 88888.00 2018-08-10 09:27:09.000 222 7846.32 977.79 53944.40 88888.00 2018-08-10 09:27:10.000 222 7846.22 977.78 53944.35 88888.00 2018-08-10 09:27:11.000 222 7846.11 977.80 53944.27 88888.00 2018-08-10 09:27:12.000 222 7846.01 977.83 53944.21 88888.00 2018-08-10 09:27:13.000 222 7845.95 977.85 53944.18 88888.00 2018-08-10 09:27:14.000 222 7845.90 977.86 53944.16 88888.00 2018-08-10 09:27:15.000 222 7845.84 977.86 53944.14 88888.00 2018-08-10 09:27:16.000 222 7845.80 977.83 53944.14 88888.00 2018-08-10 09:27:17.000 222 7845.78 977.81 53944.15 88888.00 2018-08-10 09:27:18.000 222 7845.77 977.81 53944.16 88888.00 2018-08-10 09:27:19.000 222 7845.77 977.78 53944.19 88888.00 2018-08-10 09:27:20.000 222 7845.80 977.74 53944.23 88888.00 2018-08-10 09:27:21.000 222 7845.84 977.71 53944.29 88888.00 2018-08-10 09:27:22.000 222 7845.88 977.64 53944.36 88888.00 2018-08-10 09:27:23.000 222 7845.88 977.51 53944.40 88888.00 2018-08-10 09:27:24.000 222 7845.85 977.40 53944.41 88888.00 2018-08-10 09:27:25.000 222 7845.81 977.35 53944.41 88888.00 2018-08-10 09:27:26.000 222 7845.73 977.32 53944.37 88888.00 2018-08-10 09:27:27.000 222 7845.63 977.31 53944.29 88888.00 2018-08-10 09:27:28.000 222 7845.54 977.29 53944.23 88888.00 2018-08-10 09:27:29.000 222 7845.46 977.28 53944.19 88888.00 2018-08-10 09:27:30.000 222 7845.39 977.28 53944.17 88888.00 2018-08-10 09:27:31.000 222 7845.34 977.29 53944.15 88888.00 2018-08-10 09:27:32.000 222 7845.29 977.36 53944.12 88888.00 2018-08-10 09:27:33.000 222 7845.23 977.46 53944.07 88888.00 2018-08-10 09:27:34.000 222 7845.17 977.54 53944.04 88888.00 2018-08-10 09:27:35.000 222 7845.11 977.62 53944.02 88888.00 2018-08-10 09:27:36.000 222 7845.08 977.68 53944.02 88888.00 2018-08-10 09:27:37.000 222 7845.08 977.71 53944.03 88888.00 2018-08-10 09:27:38.000 222 7845.07 977.79 53944.03 88888.00 2018-08-10 09:27:39.000 222 7845.07 977.88 53944.04 88888.00 2018-08-10 09:27:40.000 222 7845.07 977.93 53944.07 88888.00 2018-08-10 09:27:41.000 222 7845.08 977.96 53944.09 88888.00 2018-08-10 09:27:42.000 222 7845.09 977.97 53944.12 88888.00 2018-08-10 09:27:43.000 222 7845.12 977.98 53944.18 88888.00 2018-08-10 09:27:44.000 222 7845.16 977.97 53944.25 88888.00 2018-08-10 09:27:45.000 222 7845.18 977.95 53944.30 88888.00 2018-08-10 09:27:46.000 222 7845.18 977.97 53944.31 88888.00 2018-08-10 09:27:47.000 222 7845.17 978.00 53944.33 88888.00 2018-08-10 09:27:48.000 222 7845.17 978.02 53944.36 88888.00 2018-08-10 09:27:49.000 222 7845.15 978.07 53944.36 88888.00 2018-08-10 09:27:50.000 222 7845.08 978.16 53944.31 88888.00 2018-08-10 09:27:51.000 222 7844.96 978.23 53944.22 88888.00 2018-08-10 09:27:52.000 222 7844.82 978.32 53944.10 88888.00 2018-08-10 09:27:53.000 222 7844.70 978.45 53944.00 88888.00 2018-08-10 09:27:54.000 222 7844.52 978.58 53943.86 88888.00 2018-08-10 09:27:55.000 222 7844.33 978.71 53943.71 88888.00 2018-08-10 09:27:56.000 222 7844.20 978.84 53943.61 88888.00 2018-08-10 09:27:57.000 222 7844.09 978.93 53943.55 88888.00 2018-08-10 09:27:58.000 222 7843.96 978.97 53943.47 88888.00 2018-08-10 09:27:59.000 222 7843.86 979.04 53943.40 88888.00 2018-08-10 09:28:00.000 222 7843.80 979.12 53943.35 88888.00 2018-08-10 09:28:01.000 222 7843.75 979.17 53943.32 88888.00 2018-08-10 09:28:02.000 222 7843.74 979.19 53943.32 88888.00 2018-08-10 09:28:03.000 222 7843.76 979.23 53943.36 88888.00 2018-08-10 09:28:04.000 222 7843.81 979.25 53943.41 88888.00 2018-08-10 09:28:05.000 222 7843.89 979.25 53943.46 88888.00 2018-08-10 09:28:06.000 222 7843.96 979.24 53943.52 88888.00 2018-08-10 09:28:07.000 222 7844.06 979.26 53943.56 88888.00 2018-08-10 09:28:08.000 222 7844.15 979.29 53943.62 88888.00 2018-08-10 09:28:09.000 222 7844.23 979.29 53943.68 88888.00 2018-08-10 09:28:10.000 222 7844.29 979.28 53943.72 88888.00 2018-08-10 09:28:11.000 222 7844.35 979.26 53943.75 88888.00 2018-08-10 09:28:12.000 222 7844.36 979.25 53943.76 88888.00 2018-08-10 09:28:13.000 222 7844.33 979.24 53943.73 88888.00 2018-08-10 09:28:14.000 222 7844.29 979.21 53943.69 88888.00 2018-08-10 09:28:15.000 222 7844.25 979.21 53943.65 88888.00 2018-08-10 09:28:16.000 222 7844.24 979.20 53943.64 88888.00 2018-08-10 09:28:17.000 222 7844.23 979.17 53943.64 88888.00 2018-08-10 09:28:18.000 222 7844.24 979.17 53943.63 88888.00 2018-08-10 09:28:19.000 222 7844.25 979.20 53943.62 88888.00 2018-08-10 09:28:20.000 222 7844.26 979.26 53943.60 88888.00 2018-08-10 09:28:21.000 222 7844.29 979.35 53943.62 88888.00 2018-08-10 09:28:22.000 222 7844.37 979.43 53943.70 88888.00 2018-08-10 09:28:23.000 222 7844.46 979.53 53943.77 88888.00 2018-08-10 09:28:24.000 222 7844.55 979.64 53943.82 88888.00 2018-08-10 09:28:25.000 222 7844.64 979.74 53943.88 88888.00 2018-08-10 09:28:26.000 222 7844.71 979.85 53943.90 88888.00 2018-08-10 09:28:27.000 222 7844.77 980.00 53943.93 88888.00 2018-08-10 09:28:28.000 222 7844.80 980.13 53943.94 88888.00 2018-08-10 09:28:29.000 222 7844.78 980.22 53943.91 88888.00 2018-08-10 09:28:30.000 222 7844.76 980.27 53943.90 88888.00 2018-08-10 09:28:31.000 222 7844.74 980.29 53943.90 88888.00 2018-08-10 09:28:32.000 222 7844.69 980.31 53943.87 88888.00 2018-08-10 09:28:33.000 222 7844.63 980.30 53943.82 88888.00 2018-08-10 09:28:34.000 222 7844.57 980.27 53943.79 88888.00 2018-08-10 09:28:35.000 222 7844.53 980.22 53943.80 88888.00 2018-08-10 09:28:36.000 222 7844.53 980.18 53943.85 88888.00 2018-08-10 09:28:37.000 222 7844.53 980.13 53943.88 88888.00 2018-08-10 09:28:38.000 222 7844.55 980.06 53943.91 88888.00 2018-08-10 09:28:39.000 222 7844.59 979.99 53943.95 88888.00 2018-08-10 09:28:40.000 222 7844.60 979.93 53943.96 88888.00 2018-08-10 09:28:41.000 222 7844.59 979.86 53943.98 88888.00 2018-08-10 09:28:42.000 222 7844.56 979.79 53943.96 88888.00 2018-08-10 09:28:43.000 222 7844.52 979.78 53943.93 88888.00 2018-08-10 09:28:44.000 222 7844.51 979.77 53943.93 88888.00 2018-08-10 09:28:45.000 222 7844.52 979.75 53943.94 88888.00 2018-08-10 09:28:46.000 222 7844.49 979.75 53943.91 88888.00 2018-08-10 09:28:47.000 222 7844.45 979.77 53943.86 88888.00 2018-08-10 09:28:48.000 222 7844.39 979.80 53943.80 88888.00 2018-08-10 09:28:49.000 222 7844.33 979.84 53943.75 88888.00 2018-08-10 09:28:50.000 222 7844.26 979.89 53943.70 88888.00 2018-08-10 09:28:51.000 222 7844.23 979.99 53943.66 88888.00 2018-08-10 09:28:52.000 222 7844.22 980.14 53943.63 88888.00 2018-08-10 09:28:53.000 222 7844.20 980.28 53943.61 88888.00 2018-08-10 09:28:54.000 222 7844.15 980.40 53943.57 88888.00 2018-08-10 09:28:55.000 222 7844.08 980.52 53943.50 88888.00 2018-08-10 09:28:56.000 222 7843.99 980.65 53943.42 88888.00 2018-08-10 09:28:57.000 222 7843.90 980.78 53943.36 88888.00 2018-08-10 09:28:58.000 222 7843.84 980.89 53943.30 88888.00 2018-08-10 09:28:59.000 222 7843.81 980.98 53943.26 88888.00 2018-08-10 09:29:00.000 222 7843.80 981.06 53943.26 88888.00 2018-08-10 09:29:01.000 222 7843.82 981.11 53943.29 88888.00 2018-08-10 09:29:02.000 222 7843.88 981.14 53943.33 88888.00 2018-08-10 09:29:03.000 222 7843.95 981.14 53943.41 88888.00 2018-08-10 09:29:04.000 222 7844.01 981.12 53943.49 88888.00 2018-08-10 09:29:05.000 222 7844.08 981.09 53943.54 88888.00 2018-08-10 09:29:06.000 222 7844.12 981.04 53943.58 88888.00 2018-08-10 09:29:07.000 222 7844.13 980.95 53943.62 88888.00 2018-08-10 09:29:08.000 222 7844.11 980.90 53943.61 88888.00 2018-08-10 09:29:09.000 222 7844.06 980.89 53943.54 88888.00 2018-08-10 09:29:10.000 222 7844.00 980.88 53943.50 88888.00 2018-08-10 09:29:11.000 222 7843.94 980.86 53943.46 88888.00 2018-08-10 09:29:12.000 222 7843.90 980.86 53943.43 88888.00 2018-08-10 09:29:13.000 222 7843.87 980.83 53943.41 88888.00 2018-08-10 09:29:14.000 222 7843.83 980.79 53943.40 88888.00 2018-08-10 09:29:15.000 222 7843.77 980.79 53943.35 88888.00 2018-08-10 09:29:16.000 222 7843.71 980.80 53943.30 88888.00 2018-08-10 09:29:17.000 222 7843.68 980.82 53943.28 88888.00 2018-08-10 09:29:18.000 222 7843.68 980.89 53943.26 88888.00 2018-08-10 09:29:19.000 222 7843.68 980.96 53943.26 88888.00 2018-08-10 09:29:20.000 222 7843.67 981.04 53943.24 88888.00 2018-08-10 09:29:21.000 222 7843.65 981.15 53943.21 88888.00 2018-08-10 09:29:22.000 222 7843.63 981.24 53943.18 88888.00 2018-08-10 09:29:23.000 222 7843.59 981.36 53943.13 88888.00 2018-08-10 09:29:24.000 222 7843.55 981.50 53943.07 88888.00 2018-08-10 09:29:25.000 222 7843.52 981.62 53943.02 88888.00 2018-08-10 09:29:26.000 222 7843.50 981.77 53942.94 88888.00 2018-08-10 09:29:27.000 222 7843.45 981.92 53942.86 88888.00 2018-08-10 09:29:28.000 222 7843.41 982.04 53942.81 88888.00 2018-08-10 09:29:29.000 222 7843.40 982.15 53942.78 88888.00 2018-08-10 09:29:30.000 222 7843.42 982.25 53942.75 88888.00 2018-08-10 09:29:31.000 222 7843.41 982.28 53942.74 88888.00 2018-08-10 09:29:32.000 222 7843.39 982.27 53942.73 88888.00 2018-08-10 09:29:33.000 222 7843.38 982.25 53942.71 88888.00 2018-08-10 09:29:34.000 222 7843.38 982.22 53942.72 88888.00 2018-08-10 09:29:35.000 222 7843.40 982.20 53942.73 88888.00 2018-08-10 09:29:36.000 222 7843.42 982.18 53942.73 88888.00 2018-08-10 09:29:37.000 222 7843.45 982.14 53942.75 88888.00 2018-08-10 09:29:38.000 222 7843.47 982.12 53942.79 88888.00 2018-08-10 09:29:39.000 222 7843.48 982.10 53942.79 88888.00 2018-08-10 09:29:40.000 222 7843.50 982.06 53942.79 88888.00 2018-08-10 09:29:41.000 222 7843.50 982.02 53942.79 88888.00 2018-08-10 09:29:42.000 222 7843.48 981.99 53942.79 88888.00 2018-08-10 09:29:43.000 222 7843.49 981.93 53942.79 88888.00 2018-08-10 09:29:44.000 222 7843.51 981.85 53942.80 88888.00 2018-08-10 09:29:45.000 222 7843.53 981.76 53942.82 88888.00 2018-08-10 09:29:46.000 222 7843.57 981.67 53942.86 88888.00 2018-08-10 09:29:47.000 222 7843.63 981.58 53942.92 88888.00 2018-08-10 09:29:48.000 222 7843.70 981.49 53942.98 88888.00 2018-08-10 09:29:49.000 222 7843.78 981.40 53943.06 88888.00 2018-08-10 09:29:50.000 222 7843.86 981.34 53943.11 88888.00 2018-08-10 09:29:51.000 222 7843.94 981.33 53943.13 88888.00 2018-08-10 09:29:52.000 222 7844.03 981.35 53943.17 88888.00 2018-08-10 09:29:53.000 222 7844.13 981.42 53943.21 88888.00 2018-08-10 09:29:54.000 222 7844.21 981.50 53943.22 88888.00 2018-08-10 09:29:55.000 222 7844.25 981.59 53943.21 88888.00 2018-08-10 09:29:56.000 222 7844.29 981.74 53943.20 88888.00 2018-08-10 09:29:57.000 222 7844.33 981.90 53943.18 88888.00 2018-08-10 09:29:58.000 222 7844.36 982.06 53943.15 88888.00 2018-08-10 09:29:59.000 222 7844.38 982.25 53943.12 88888.00 2018-08-10 09:30:00.000 222 7844.40 982.43 53943.10 88888.00 2018-08-10 09:30:01.000 222 7844.41 982.61 53943.06 88888.00 2018-08-10 09:30:02.000 222 7844.39 982.79 53942.98 88888.00 2018-08-10 09:30:03.000 222 7844.34 982.95 53942.91 88888.00 2018-08-10 09:30:04.000 222 7844.31 983.09 53942.86 88888.00 2018-08-10 09:30:05.000 222 7844.28 983.22 53942.81 88888.00 2018-08-10 09:30:06.000 222 7844.26 983.34 53942.76 88888.00 2018-08-10 09:30:07.000 222 7844.25 983.42 53942.74 88888.00 2018-08-10 09:30:08.000 222 7844.22 983.47 53942.70 88888.00 2018-08-10 09:30:09.000 222 7844.17 983.53 53942.65 88888.00 2018-08-10 09:30:10.000 222 7844.11 983.58 53942.61 88888.00 2018-08-10 09:30:11.000 222 7844.04 983.62 53942.53 88888.00 2018-08-10 09:30:12.000 222 7843.96 983.64 53942.45 88888.00 2018-08-10 09:30:13.000 222 7843.90 983.64 53942.41 88888.00 2018-08-10 09:30:14.000 222 7843.82 983.63 53942.37 88888.00 2018-08-10 09:30:15.000 222 7843.75 983.63 53942.32 88888.00 2018-08-10 09:30:16.000 222 7843.67 983.61 53942.26 88888.00 2018-08-10 09:30:17.000 222 7843.56 983.56 53942.18 88888.00 2018-08-10 09:30:18.000 222 7843.46 983.53 53942.11 88888.00 2018-08-10 09:30:19.000 222 7843.39 983.52 53942.05 88888.00 2018-08-10 09:30:20.000 222 7843.33 983.48 53942.04 88888.00 2018-08-10 09:30:21.000 222 7843.28 983.41 53942.02 88888.00 2018-08-10 09:30:22.000 222 7843.25 983.35 53942.00 88888.00 2018-08-10 09:30:23.000 222 7843.23 983.28 53942.00 88888.00 2018-08-10 09:30:24.000 222 7843.25 983.19 53942.05 88888.00 2018-08-10 09:30:25.000 222 7843.31 983.10 53942.10 88888.00 2018-08-10 09:30:26.000 222 7843.36 983.03 53942.14 88888.00 2018-08-10 09:30:27.000 222 7843.40 982.96 53942.16 88888.00 2018-08-10 09:30:28.000 222 7843.45 982.89 53942.18 88888.00 2018-08-10 09:30:29.000 222 7843.53 982.84 53942.22 88888.00 2018-08-10 09:30:30.000 222 7843.64 982.79 53942.29 88888.00 2018-08-10 09:30:31.000 222 7843.76 982.74 53942.36 88888.00 2018-08-10 09:30:32.000 222 7843.87 982.67 53942.45 88888.00 2018-08-10 09:30:33.000 222 7843.95 982.59 53942.50 88888.00 2018-08-10 09:30:34.000 222 7844.01 982.54 53942.52 88888.00 2018-08-10 09:30:35.000 222 7844.06 982.50 53942.51 88888.00 2018-08-10 09:30:36.000 222 7844.07 982.49 53942.49 88888.00 2018-08-10 09:30:37.000 222 7844.09 982.49 53942.47 88888.00 2018-08-10 09:30:38.000 222 7844.12 982.49 53942.46 88888.00 2018-08-10 09:30:39.000 222 7844.13 982.50 53942.43 88888.00 2018-08-10 09:30:40.000 222 7844.10 982.52 53942.36 88888.00 2018-08-10 09:30:41.000 222 7844.04 982.56 53942.27 88888.00 2018-08-10 09:30:42.000 222 7844.00 982.62 53942.18 88888.00 2018-08-10 09:30:43.000 222 7843.94 982.68 53942.10 88888.00 2018-08-10 09:30:44.000 222 7843.86 982.75 53942.02 88888.00 2018-08-10 09:30:45.000 222 7843.80 982.80 53941.96 88888.00 2018-08-10 09:30:46.000 222 7843.75 982.86 53941.91 88888.00 2018-08-10 09:30:47.000 222 7843.70 982.88 53941.86 88888.00 2018-08-10 09:30:48.000 222 7843.65 982.89 53941.80 88888.00 2018-08-10 09:30:49.000 222 7843.62 982.92 53941.77 88888.00 2018-08-10 09:30:50.000 222 7843.60 982.96 53941.75 88888.00 2018-08-10 09:30:51.000 222 7843.58 982.99 53941.73 88888.00 2018-08-10 09:30:52.000 222 7843.57 983.01 53941.71 88888.00 2018-08-10 09:30:53.000 222 7843.55 983.02 53941.70 88888.00 2018-08-10 09:30:54.000 222 7843.52 983.02 53941.66 88888.00 2018-08-10 09:30:55.000 222 7843.51 983.02 53941.65 88888.00 2018-08-10 09:30:56.000 222 7843.53 983.02 53941.68 88888.00 2018-08-10 09:30:57.000 222 7843.55 983.01 53941.68 88888.00 2018-08-10 09:30:58.000 222 7843.57 983.00 53941.69 88888.00 2018-08-10 09:30:59.000 222 7843.59 982.96 53941.70 88888.00 2018-08-10 09:31:00.000 222 7843.58 982.91 53941.69 88888.00 2018-08-10 09:31:01.000 222 7843.57 982.86 53941.67 88888.00 2018-08-10 09:31:02.000 222 7843.56 982.80 53941.65 88888.00 2018-08-10 09:31:03.000 222 7843.54 982.75 53941.62 88888.00 2018-08-10 09:31:04.000 222 7843.50 982.69 53941.60 88888.00 2018-08-10 09:31:05.000 222 7843.48 982.62 53941.58 88888.00 2018-08-10 09:31:06.000 222 7843.47 982.55 53941.57 88888.00 2018-08-10 09:31:07.000 222 7843.44 982.46 53941.55 88888.00 2018-08-10 09:31:08.000 222 7843.43 982.36 53941.53 88888.00 2018-08-10 09:31:09.000 222 7843.41 982.25 53941.51 88888.00 2018-08-10 09:31:10.000 222 7843.37 982.12 53941.48 88888.00 2018-08-10 09:31:11.000 222 7843.34 982.02 53941.46 88888.00 2018-08-10 09:31:12.000 222 7843.35 981.92 53941.47 88888.00 2018-08-10 09:31:13.000 222 7843.37 981.81 53941.50 88888.00 2018-08-10 09:31:14.000 222 7843.41 981.68 53941.54 88888.00 2018-08-10 09:31:15.000 222 7843.47 981.56 53941.57 88888.00 2018-08-10 09:31:16.000 222 7843.51 981.46 53941.59 88888.00 2018-08-10 09:31:17.000 222 7843.55 981.36 53941.60 88888.00 2018-08-10 09:31:18.000 222 7843.58 981.26 53941.61 88888.00 2018-08-10 09:31:19.000 222 7843.61 981.19 53941.60 88888.00 2018-08-10 09:31:20.000 222 7843.64 981.18 53941.59 88888.00 2018-08-10 09:31:21.000 222 7843.69 981.19 53941.57 88888.00 2018-08-10 09:31:22.000 222 7843.73 981.21 53941.56 88888.00 2018-08-10 09:31:23.000 222 7843.74 981.23 53941.52 88888.00 2018-08-10 09:31:24.000 222 7843.72 981.24 53941.46 88888.00 2018-08-10 09:31:25.000 222 7843.67 981.25 53941.38 88888.00 2018-08-10 09:31:26.000 222 7843.62 981.29 53941.29 88888.00 2018-08-10 09:31:27.000 222 7843.56 981.33 53941.22 88888.00 2018-08-10 09:31:28.000 222 7843.49 981.36 53941.14 88888.00 2018-08-10 09:31:29.000 222 7843.42 981.37 53941.05 88888.00 2018-08-10 09:31:30.000 222 7843.37 981.37 53941.00 88888.00 2018-08-10 09:31:31.000 222 7843.31 981.37 53940.93 88888.00 2018-08-10 09:31:32.000 222 7843.25 981.38 53940.86 88888.00 2018-08-10 09:31:33.000 222 7843.22 981.40 53940.81 88888.00 2018-08-10 09:31:34.000 222 7843.23 981.42 53940.79 88888.00 2018-08-10 09:31:35.000 222 7843.26 981.43 53940.79 88888.00 2018-08-10 09:31:36.000 222 7843.30 981.43 53940.80 88888.00 2018-08-10 09:31:37.000 222 7843.35 981.44 53940.82 88888.00 2018-08-10 09:31:38.000 222 7843.43 981.45 53940.84 88888.00 2018-08-10 09:31:39.000 222 7843.53 981.48 53940.88 88888.00 2018-08-10 09:31:40.000 222 7843.60 981.50 53940.89 88888.00 2018-08-10 09:31:41.000 222 7843.69 981.52 53940.90 88888.00 2018-08-10 09:31:42.000 222 7843.81 981.52 53940.95 88888.00 2018-08-10 09:31:43.000 222 7843.89 981.52 53940.96 88888.00 2018-08-10 09:31:44.000 222 7843.97 981.52 53940.98 88888.00 2018-08-10 09:31:45.000 222 7844.05 981.54 53941.00 88888.00 2018-08-10 09:31:46.000 222 7844.11 981.53 53941.01 88888.00 2018-08-10 09:31:47.000 222 7844.20 981.50 53941.03 88888.00 2018-08-10 09:31:48.000 222 7844.31 981.46 53941.08 88888.00 2018-08-10 09:31:49.000 222 7844.39 981.41 53941.11 88888.00 2018-08-10 09:31:50.000 222 7844.46 981.36 53941.14 88888.00 2018-08-10 09:31:51.000 222 7844.54 981.30 53941.17 88888.00 2018-08-10 09:31:52.000 222 7844.57 981.21 53941.18 88888.00 2018-08-10 09:31:53.000 222 7844.61 981.10 53941.19 88888.00 2018-08-10 09:31:54.000 222 7844.65 980.98 53941.22 88888.00 2018-08-10 09:31:55.000 222 7844.69 980.87 53941.23 88888.00 2018-08-10 09:31:56.000 222 7844.72 980.75 53941.24 88888.00 2018-08-10 09:31:57.000 222 7844.77 980.61 53941.27 88888.00 2018-08-10 09:31:58.000 222 7844.82 980.50 53941.29 88888.00 2018-08-10 09:31:59.000 222 7844.86 980.42 53941.30 88888.00 2018-08-10 09:32:00.000 222 7844.88 980.32 53941.31 88888.00 2018-08-10 09:32:01.000 222 7844.92 980.20 53941.31 88888.00 2018-08-10 09:32:02.000 222 7844.97 980.10 53941.33 88888.00 2018-08-10 09:32:03.000 222 7845.02 980.02 53941.34 88888.00 2018-08-10 09:32:04.000 222 7845.06 979.93 53941.35 88888.00 2018-08-10 09:32:05.000 222 7845.11 979.85 53941.39 88888.00 2018-08-10 09:32:06.000 222 7845.16 979.78 53941.39 88888.00 2018-08-10 09:32:07.000 222 7845.19 979.71 53941.38 88888.00 2018-08-10 09:32:08.000 222 7845.21 979.61 53941.38 88888.00 2018-08-10 09:32:09.000 222 7845.21 979.55 53941.36 88888.00 2018-08-10 09:32:10.000 222 7845.21 979.54 53941.31 88888.00 2018-08-10 09:32:11.000 222 7845.22 979.50 53941.27 88888.00 2018-08-10 09:32:12.000 222 7845.23 979.46 53941.23 88888.00 2018-08-10 09:32:13.000 222 7845.23 979.48 53941.21 88888.00 2018-08-10 09:32:14.000 222 7845.23 979.48 53941.18 88888.00 2018-08-10 09:32:15.000 222 7845.21 979.49 53941.13 88888.00 2018-08-10 09:32:16.000 222 7845.22 979.55 53941.09 88888.00 2018-08-10 09:32:17.000 222 7845.26 979.61 53941.07 88888.00 2018-08-10 09:32:18.000 222 7845.26 979.65 53941.04 88888.00 2018-08-10 09:32:19.000 222 7845.24 979.70 53941.00 88888.00 2018-08-10 09:32:20.000 222 7845.24 979.74 53940.96 88888.00 2018-08-10 09:32:21.000 222 7845.25 979.77 53940.92 88888.00 2018-08-10 09:32:22.000 222 7845.26 979.77 53940.90 88888.00 2018-08-10 09:32:23.000 222 7845.29 979.76 53940.90 88888.00 2018-08-10 09:32:24.000 222 7845.32 979.77 53940.89 88888.00 2018-08-10 09:32:25.000 222 7845.36 979.74 53940.90 88888.00 2018-08-10 09:32:26.000 222 7845.41 979.68 53940.93 88888.00 2018-08-10 09:32:27.000 222 7845.48 979.65 53940.95 88888.00 2018-08-10 09:32:28.000 222 7845.54 979.62 53940.97 88888.00 2018-08-10 09:32:29.000 222 7845.61 979.56 53941.01 88888.00 2018-08-10 09:32:30.000 222 7845.68 979.52 53941.04 88888.00 2018-08-10 09:32:31.000 222 7845.76 979.49 53941.07 88888.00 2018-08-10 09:32:32.000 222 7845.85 979.46 53941.12 88888.00 2018-08-10 09:32:33.000 222 7845.94 979.43 53941.17 88888.00 2018-08-10 09:32:34.000 222 7846.01 979.39 53941.22 88888.00 2018-08-10 09:32:35.000 222 7846.07 979.35 53941.25 88888.00 2018-08-10 09:32:36.000 222 7846.14 979.31 53941.30 88888.00 2018-08-10 09:32:37.000 222 7846.21 979.25 53941.36 88888.00 2018-08-10 09:32:38.000 222 7846.28 979.18 53941.41 88888.00 2018-08-10 09:32:39.000 222 7846.33 979.13 53941.44 88888.00 2018-08-10 09:32:40.000 222 7846.37 979.12 53941.46 88888.00 2018-08-10 09:32:41.000 222 7846.42 979.08 53941.48 88888.00 2018-08-10 09:32:42.000 222 7846.45 979.03 53941.49 88888.00 2018-08-10 09:32:43.000 222 7846.44 978.99 53941.46 88888.00 2018-08-10 09:32:44.000 222 7846.41 978.95 53941.43 88888.00 2018-08-10 09:32:45.000 222 7846.37 978.91 53941.40 88888.00 2018-08-10 09:32:46.000 222 7846.31 978.87 53941.35 88888.00 2018-08-10 09:32:47.000 222 7846.24 978.83 53941.29 88888.00 2018-08-10 09:32:48.000 222 7846.16 978.79 53941.21 88888.00 2018-08-10 09:32:49.000 222 7846.08 978.78 53941.12 88888.00 2018-08-10 09:32:50.000 222 7846.00 978.73 53941.04 88888.00 2018-08-10 09:32:51.000 222 7845.92 978.65 53941.01 88888.00 2018-08-10 09:32:52.000 222 7845.85 978.60 53940.97 88888.00 2018-08-10 09:32:53.000 222 7845.81 978.52 53940.93 88888.00 2018-08-10 09:32:54.000 222 7845.79 978.42 53940.91 88888.00 2018-08-10 09:32:55.000 222 7845.80 978.34 53940.90 88888.00 2018-08-10 09:32:56.000 222 7845.84 978.25 53940.90 88888.00 2018-08-10 09:32:57.000 222 7845.93 978.11 53940.95 88888.00 2018-08-10 09:32:58.000 222 7846.03 977.99 53941.01 88888.00 2018-08-10 09:32:59.000 222 7846.11 977.88 53941.09 88888.00 2018-08-10 09:33:00.000 222 7846.22 977.72 53941.16 88888.00 2018-08-10 09:33:01.000 222 7846.34 977.59 53941.21 88888.00 2018-08-10 09:33:02.000 222 7846.48 977.51 53941.26 88888.00 2018-08-10 09:33:03.000 222 7846.61 977.43 53941.31 88888.00 2018-08-10 09:33:04.000 222 7846.70 977.37 53941.33 88888.00 2018-08-10 09:33:05.000 222 7846.76 977.31 53941.35 88888.00 2018-08-10 09:33:06.000 222 7846.82 977.25 53941.36 88888.00 2018-08-10 09:33:07.000 222 7846.87 977.22 53941.36 88888.00 2018-08-10 09:33:08.000 222 7846.90 977.17 53941.35 88888.00 2018-08-10 09:33:09.000 222 7846.92 977.12 53941.32 88888.00 2018-08-10 09:33:10.000 222 7846.92 977.09 53941.28 88888.00 2018-08-10 09:33:11.000 222 7846.89 977.07 53941.24 88888.00 2018-08-10 09:33:12.000 222 7846.86 977.06 53941.20 88888.00 2018-08-10 09:33:13.000 222 7846.83 977.05 53941.14 88888.00 2018-08-10 09:33:14.000 222 7846.81 977.04 53941.10 88888.00 2018-08-10 09:33:15.000 222 7846.78 977.04 53941.07 88888.00 2018-08-10 09:33:16.000 222 7846.74 977.02 53941.03 88888.00 2018-08-10 09:33:17.000 222 7846.71 976.98 53940.98 88888.00 2018-08-10 09:33:18.000 222 7846.71 976.96 53940.95 88888.00 2018-08-10 09:33:19.000 222 7846.70 976.95 53940.93 88888.00 2018-08-10 09:33:20.000 222 7846.71 976.90 53940.95 88888.00 2018-08-10 09:33:21.000 222 7846.74 976.83 53940.98 88888.00 2018-08-10 09:33:22.000 222 7846.78 976.76 53940.99 88888.00 2018-08-10 09:33:23.000 222 7846.81 976.68 53940.99 88888.00 2018-08-10 09:33:24.000 222 7846.84 976.59 53940.99 88888.00 2018-08-10 09:33:25.000 222 7846.87 976.51 53941.00 88888.00 2018-08-10 09:33:26.000 222 7846.91 976.41 53941.03 88888.00 2018-08-10 09:33:27.000 222 7846.98 976.27 53941.09 88888.00 2018-08-10 09:33:28.000 222 7847.06 976.15 53941.14 88888.00 2018-08-10 09:33:29.000 222 7847.14 976.05 53941.19 88888.00 2018-08-10 09:33:30.000 222 7847.21 975.94 53941.22 88888.00 2018-08-10 09:33:31.000 222 7847.26 975.86 53941.22 88888.00 2018-08-10 09:33:32.000 222 7847.32 975.78 53941.23 88888.00 2018-08-10 09:33:33.000 222 7847.38 975.69 53941.27 88888.00 2018-08-10 09:33:34.000 222 7847.44 975.60 53941.29 88888.00 2018-08-10 09:33:35.000 222 7847.49 975.55 53941.30 88888.00 2018-08-10 09:33:36.000 222 7847.51 975.51 53941.27 88888.00 2018-08-10 09:33:37.000 222 7847.53 975.48 53941.25 88888.00 2018-08-10 09:33:38.000 222 7847.56 975.45 53941.23 88888.00 2018-08-10 09:33:39.000 222 7847.59 975.41 53941.20 88888.00 2018-08-10 09:33:40.000 222 7847.58 975.38 53941.16 88888.00 2018-08-10 09:33:41.000 222 7847.57 975.35 53941.13 88888.00 2018-08-10 09:33:42.000 222 7847.56 975.35 53941.11 88888.00 2018-08-10 09:33:43.000 222 7847.55 975.36 53941.09 88888.00 2018-08-10 09:33:44.000 222 7847.54 975.35 53941.05 88888.00 2018-08-10 09:33:45.000 222 7847.53 975.35 53941.02 88888.00 2018-08-10 09:33:46.000 222 7847.53 975.37 53941.00 88888.00 2018-08-10 09:33:47.000 222 7847.52 975.35 53940.99 88888.00 2018-08-10 09:33:48.000 222 7847.51 975.35 53940.96 88888.00 2018-08-10 09:33:49.000 222 7847.50 975.38 53940.92 88888.00 2018-08-10 09:33:50.000 222 7847.50 975.37 53940.91 88888.00 2018-08-10 09:33:51.000 222 7847.53 975.38 53940.91 88888.00 2018-08-10 09:33:52.000 222 7847.56 975.43 53940.92 88888.00 2018-08-10 09:33:53.000 222 7847.60 975.43 53940.96 88888.00 2018-08-10 09:33:54.000 222 7847.65 975.41 53941.01 88888.00 2018-08-10 09:33:55.000 222 7847.69 975.39 53941.03 88888.00 2018-08-10 09:33:56.000 222 7847.75 975.38 53941.06 88888.00 2018-08-10 09:33:57.000 222 7847.80 975.38 53941.10 88888.00 2018-08-10 09:33:58.000 222 7847.85 975.38 53941.12 88888.00 2018-08-10 09:33:59.000 222 7847.91 975.36 53941.16 88888.00 2018-08-10 09:34:00.000 222 7847.94 975.33 53941.20 88888.00 2018-08-10 09:34:01.000 222 7847.96 975.33 53941.20 88888.00 2018-08-10 09:34:02.000 222 7847.97 975.32 53941.19 88888.00 2018-08-10 09:34:03.000 222 7847.94 975.30 53941.16 88888.00 2018-08-10 09:34:04.000 222 7847.90 975.27 53941.14 88888.00 2018-08-10 09:34:05.000 222 7847.89 975.24 53941.15 88888.00 2018-08-10 09:34:06.000 222 7847.85 975.21 53941.13 88888.00 2018-08-10 09:34:07.000 222 7847.78 975.19 53941.07 88888.00 2018-08-10 09:34:08.000 222 7847.71 975.19 53941.02 88888.00 2018-08-10 09:34:09.000 222 7847.63 975.18 53940.95 88888.00 2018-08-10 09:34:10.000 222 7847.58 975.17 53940.91 88888.00 2018-08-10 09:34:11.000 222 7847.56 975.19 53940.90 88888.00 2018-08-10 09:34:12.000 222 7847.53 975.19 53940.90 88888.00 2018-08-10 09:34:13.000 222 7847.52 975.16 53940.89 88888.00 2018-08-10 09:34:14.000 222 7847.55 975.15 53940.91 88888.00 2018-08-10 09:34:15.000 222 7847.60 975.15 53940.96 88888.00 2018-08-10 09:34:16.000 222 7847.65 975.14 53941.01 88888.00 2018-08-10 09:34:17.000 222 7847.71 975.13 53941.05 88888.00 2018-08-10 09:34:18.000 222 7847.79 975.14 53941.10 88888.00 2018-08-10 09:34:19.000 222 7847.91 975.15 53941.17 88888.00 2018-08-10 09:34:20.000 222 7848.04 975.14 53941.27 88888.00 2018-08-10 09:34:21.000 222 7848.15 975.13 53941.35 88888.00 2018-08-10 09:34:22.000 222 7848.26 975.13 53941.41 88888.00 2018-08-10 09:34:23.000 222 7848.36 975.11 53941.45 88888.00 2018-08-10 09:34:24.000 222 7848.44 975.09 53941.50 88888.00 2018-08-10 09:34:25.000 222 7848.53 975.08 53941.55 88888.00 2018-08-10 09:34:26.000 222 7848.61 975.08 53941.60 88888.00 2018-08-10 09:34:27.000 222 7848.68 975.07 53941.64 88888.00 2018-08-10 09:34:28.000 222 7848.75 975.07 53941.67 88888.00 2018-08-10 09:34:29.000 222 7848.81 975.08 53941.71 88888.00 2018-08-10 09:34:30.000 222 7848.85 975.05 53941.75 88888.00 2018-08-10 09:34:31.000 222 7848.87 975.02 53941.75 88888.00 2018-08-10 09:34:32.000 222 7848.88 975.04 53941.75 88888.00 2018-08-10 09:34:33.000 222 7848.90 975.09 53941.77 88888.00 2018-08-10 09:34:34.000 222 7848.91 975.12 53941.77 88888.00 2018-08-10 09:34:35.000 222 7848.90 975.12 53941.77 88888.00 2018-08-10 09:34:36.000 222 7848.88 975.10 53941.76 88888.00 2018-08-10 09:34:37.000 222 7848.84 975.08 53941.75 88888.00 2018-08-10 09:34:38.000 222 7848.77 975.05 53941.71 88888.00 2018-08-10 09:34:39.000 222 7848.71 975.04 53941.67 88888.00 2018-08-10 09:34:40.000 222 7848.65 975.03 53941.65 88888.00 2018-08-10 09:34:41.000 222 7848.59 975.00 53941.65 88888.00 2018-08-10 09:34:42.000 222 7848.54 974.97 53941.64 88888.00 2018-08-10 09:34:43.000 222 7848.49 974.92 53941.63 88888.00 2018-08-10 09:34:44.000 222 7848.46 974.83 53941.65 88888.00 2018-08-10 09:34:45.000 222 7848.46 974.74 53941.70 88888.00 2018-08-10 09:34:46.000 222 7848.46 974.65 53941.73 88888.00 2018-08-10 09:34:47.000 222 7848.45 974.57 53941.76 88888.00 2018-08-10 09:34:48.000 222 7848.44 974.50 53941.78 88888.00 2018-08-10 09:34:49.000 222 7848.44 974.44 53941.80 88888.00 2018-08-10 09:34:50.000 222 7848.45 974.40 53941.83 88888.00 2018-08-10 09:34:51.000 222 7848.45 974.37 53941.85 88888.00 2018-08-10 09:34:52.000 222 7848.42 974.34 53941.84 88888.00 2018-08-10 09:34:53.000 222 7848.40 974.32 53941.82 88888.00 2018-08-10 09:34:54.000 222 7848.37 974.32 53941.81 88888.00 2018-08-10 09:34:55.000 222 7848.33 974.34 53941.77 88888.00 2018-08-10 09:34:56.000 222 7848.28 974.39 53941.72 88888.00 2018-08-10 09:34:57.000 222 7848.23 974.42 53941.66 88888.00 2018-08-10 09:34:58.000 222 7848.17 974.46 53941.61 88888.00 2018-08-10 09:34:59.000 222 7848.08 974.52 53941.56 88888.00 2018-08-10 09:35:00.000 222 7848.01 974.55 53941.52 88888.00 2018-08-10 09:35:01.000 222 7847.95 974.60 53941.46 88888.00 2018-08-10 09:35:02.000 222 7847.87 974.67 53941.39 88888.00 2018-08-10 09:35:03.000 222 7847.80 974.76 53941.33 88888.00 2018-08-10 09:35:04.000 222 7847.74 974.82 53941.29 88888.00 2018-08-10 09:35:05.000 222 7847.69 974.84 53941.25 88888.00 2018-08-10 09:35:06.000 222 7847.66 974.83 53941.24 88888.00 2018-08-10 09:35:07.000 222 7847.62 974.81 53941.23 88888.00 2018-08-10 09:35:08.000 222 7847.56 974.77 53941.21 88888.00 2018-08-10 09:35:09.000 222 7847.50 974.73 53941.19 88888.00 2018-08-10 09:35:10.000 222 7847.44 974.67 53941.15 88888.00 2018-08-10 09:35:11.000 222 7847.39 974.59 53941.13 88888.00 2018-08-10 09:35:12.000 222 7847.36 974.47 53941.14 88888.00 2018-08-10 09:35:13.000 222 7847.33 974.35 53941.14 88888.00 2018-08-10 09:35:14.000 222 7847.30 974.21 53941.16 88888.00 2018-08-10 09:35:15.000 222 7847.28 974.09 53941.18 88888.00 2018-08-10 09:35:16.000 222 7847.28 973.99 53941.19 88888.00 2018-08-10 09:35:17.000 222 7847.30 973.86 53941.23 88888.00 2018-08-10 09:35:18.000 222 7847.31 973.72 53941.27 88888.00 2018-08-10 09:35:19.000 222 7847.32 973.58 53941.30 88888.00 2018-08-10 09:35:20.000 222 7847.36 973.46 53941.35 88888.00 2018-08-10 09:35:21.000 222 7847.40 973.38 53941.38 88888.00 2018-08-10 09:35:22.000 222 7847.43 973.32 53941.41 88888.00 2018-08-10 09:35:23.000 222 7847.49 973.26 53941.46 88888.00 2018-08-10 09:35:24.000 222 7847.53 973.20 53941.49 88888.00 2018-08-10 09:35:25.000 222 7847.57 973.17 53941.51 88888.00 2018-08-10 09:35:26.000 222 7847.60 973.16 53941.53 88888.00 2018-08-10 09:35:27.000 222 7847.61 973.12 53941.54 88888.00 2018-08-10 09:35:28.000 222 7847.62 973.11 53941.54 88888.00 2018-08-10 09:35:29.000 222 7847.64 973.11 53941.54 88888.00 2018-08-10 09:35:30.000 222 7847.66 973.11 53941.55 88888.00 2018-08-10 09:35:31.000 222 7847.67 973.13 53941.56 88888.00 2018-08-10 09:35:32.000 222 7847.66 973.16 53941.55 88888.00 2018-08-10 09:35:33.000 222 7847.62 973.15 53941.54 88888.00 2018-08-10 09:35:34.000 222 7847.59 973.15 53941.52 88888.00 2018-08-10 09:35:35.000 222 7847.58 973.15 53941.52 88888.00 2018-08-10 09:35:36.000 222 7847.56 973.16 53941.49 88888.00 2018-08-10 09:35:37.000 222 7847.52 973.19 53941.47 88888.00 2018-08-10 09:35:38.000 222 7847.48 973.21 53941.46 88888.00 2018-08-10 09:35:39.000 222 7847.43 973.22 53941.44 88888.00 2018-08-10 09:35:40.000 222 7847.38 973.25 53941.40 88888.00 2018-08-10 09:35:41.000 222 7847.34 973.28 53941.37 88888.00 2018-08-10 09:35:42.000 222 7847.28 973.31 53941.34 88888.00 2018-08-10 09:35:43.000 222 7847.21 973.34 53941.29 88888.00 2018-08-10 09:35:44.000 222 7847.15 973.33 53941.25 88888.00 2018-08-10 09:35:45.000 222 7847.07 973.31 53941.21 88888.00 2018-08-10 09:35:46.000 222 7847.00 973.30 53941.17 88888.00 2018-08-10 09:35:47.000 222 7846.92 973.28 53941.14 88888.00 2018-08-10 09:35:48.000 222 7846.83 973.27 53941.11 88888.00 2018-08-10 09:35:49.000 222 7846.77 973.25 53941.08 88888.00 2018-08-10 09:35:50.000 222 7846.73 973.21 53941.07 88888.00 2018-08-10 09:35:51.000 222 7846.70 973.17 53941.07 88888.00 2018-08-10 09:35:52.000 222 7846.69 973.14 53941.08 88888.00 2018-08-10 09:35:53.000 222 7846.71 973.08 53941.12 88888.00 2018-08-10 09:35:54.000 222 7846.71 973.00 53941.15 88888.00 2018-08-10 09:35:55.000 222 7846.71 972.95 53941.16 88888.00 2018-08-10 09:35:56.000 222 7846.74 972.92 53941.21 88888.00 2018-08-10 09:35:57.000 222 7846.75 972.89 53941.24 88888.00 2018-08-10 09:35:58.000 222 7846.75 972.88 53941.23 88888.00 2018-08-10 09:35:59.000 222 7846.75 972.86 53941.24 88888.00 2018-08-10 09:36:00.000 222 7846.74 972.83 53941.26 88888.00 2018-08-10 09:36:01.000 222 7846.74 972.79 53941.27 88888.00 2018-08-10 09:36:02.000 222 7846.72 972.74 53941.29 88888.00 2018-08-10 09:36:03.000 222 7846.70 972.71 53941.29 88888.00 2018-08-10 09:36:04.000 222 7846.69 972.68 53941.31 88888.00 2018-08-10 09:36:05.000 222 7846.67 972.64 53941.32 88888.00 2018-08-10 09:36:06.000 222 7846.66 972.60 53941.34 88888.00 2018-08-10 09:36:07.000 222 7846.66 972.54 53941.36 88888.00 2018-08-10 09:36:08.000 222 7846.63 972.50 53941.36 88888.00 2018-08-10 09:36:09.000 222 7846.61 972.46 53941.36 88888.00 2018-08-10 09:36:10.000 222 7846.60 972.43 53941.36 88888.00 2018-08-10 09:36:11.000 222 7846.58 972.39 53941.36 88888.00 2018-08-10 09:36:12.000 222 7846.56 972.34 53941.37 88888.00 2018-08-10 09:36:13.000 222 7846.57 972.32 53941.40 88888.00 2018-08-10 09:36:14.000 222 7846.57 972.30 53941.42 88888.00 2018-08-10 09:36:15.000 222 7846.55 972.33 53941.41 88888.00 2018-08-10 09:36:16.000 222 7846.52 972.37 53941.39 88888.00 2018-08-10 09:36:17.000 222 7846.48 972.36 53941.36 88888.00 2018-08-10 09:36:18.000 222 7846.40 972.36 53941.31 88888.00 2018-08-10 09:36:19.000 222 7846.31 972.36 53941.24 88888.00 2018-08-10 09:36:20.000 222 7846.20 972.36 53941.17 88888.00 2018-08-10 09:36:21.000 222 7846.08 972.37 53941.08 88888.00 2018-08-10 09:36:22.000 222 7845.95 972.40 53940.98 88888.00 2018-08-10 09:36:23.000 222 7845.82 972.41 53940.88 88888.00 2018-08-10 09:36:24.000 222 7845.68 972.39 53940.80 88888.00 2018-08-10 09:36:25.000 222 7845.52 972.38 53940.71 88888.00 2018-08-10 09:36:26.000 222 7845.40 972.36 53940.65 88888.00 2018-08-10 09:36:27.000 222 7845.31 972.34 53940.61 88888.00 2018-08-10 09:36:28.000 222 7845.22 972.32 53940.57 88888.00 2018-08-10 09:36:29.000 222 7845.12 972.29 53940.52 88888.00 2018-08-10 09:36:30.000 222 7845.03 972.26 53940.49 88888.00 2018-08-10 09:36:31.000 222 7844.96 972.23 53940.45 88888.00 2018-08-10 09:36:32.000 222 7844.89 972.21 53940.42 88888.00 2018-08-10 09:36:33.000 222 7844.80 972.18 53940.39 88888.00 2018-08-10 09:36:34.000 222 7844.71 972.12 53940.36 88888.00 2018-08-10 09:36:35.000 222 7844.63 972.06 53940.32 88888.00 2018-08-10 09:36:36.000 222 7844.54 972.00 53940.30 88888.00 2018-08-10 09:36:37.000 222 7844.43 971.92 53940.27 88888.00 2018-08-10 09:36:38.000 222 7844.30 971.85 53940.18 88888.00 2018-08-10 09:36:39.000 222 7844.17 971.78 53940.11 88888.00 2018-08-10 09:36:40.000 222 7844.05 971.70 53940.05 88888.00 2018-08-10 09:36:41.000 222 7843.93 971.62 53939.99 88888.00 2018-08-10 09:36:42.000 222 7843.83 971.53 53939.95 88888.00 2018-08-10 09:36:43.000 222 7843.73 971.44 53939.90 88888.00 2018-08-10 09:36:44.000 222 7843.64 971.36 53939.83 88888.00 2018-08-10 09:36:45.000 222 7843.55 971.27 53939.77 88888.00 2018-08-10 09:36:46.000 222 7843.48 971.20 53939.74 88888.00 2018-08-10 09:36:47.000 222 7843.42 971.15 53939.72 88888.00 2018-08-10 09:36:48.000 222 7843.37 971.10 53939.71 88888.00 2018-08-10 09:36:49.000 222 7843.36 971.05 53939.71 88888.00 2018-08-10 09:36:50.000 222 7843.35 971.01 53939.68 88888.00 2018-08-10 09:36:51.000 222 7843.33 970.99 53939.64 88888.00 2018-08-10 09:36:52.000 222 7843.33 970.97 53939.62 88888.00 2018-08-10 09:36:53.000 222 7843.34 970.99 53939.60 88888.00 2018-08-10 09:36:54.000 222 7843.34 971.03 53939.58 88888.00 2018-08-10 09:36:55.000 222 7843.33 971.07 53939.57 88888.00 2018-08-10 09:36:56.000 222 7843.33 971.10 53939.55 88888.00 2018-08-10 09:36:57.000 222 7843.32 971.13 53939.53 88888.00 2018-08-10 09:36:58.000 222 7843.31 971.18 53939.49 88888.00 2018-08-10 09:36:59.000 222 7843.28 971.25 53939.43 88888.00 2018-08-10 09:37:00.000 222 7843.27 971.32 53939.39 88888.00 2018-08-10 09:37:01.000 222 7843.26 971.40 53939.35 88888.00 2018-08-10 09:37:02.000 222 7843.25 971.50 53939.30 88888.00 2018-08-10 09:37:03.000 222 7843.23 971.58 53939.29 88888.00 2018-08-10 09:37:04.000 222 7843.23 971.66 53939.28 88888.00 2018-08-10 09:37:05.000 222 7843.24 971.73 53939.26 88888.00 2018-08-10 09:37:06.000 222 7843.27 971.80 53939.26 88888.00 2018-08-10 09:37:07.000 222 7843.30 971.89 53939.26 88888.00 2018-08-10 09:37:08.000 222 7843.33 971.98 53939.27 88888.00 2018-08-10 09:37:09.000 222 7843.36 972.03 53939.28 88888.00 2018-08-10 09:37:10.000 222 7843.40 972.06 53939.30 88888.00 2018-08-10 09:37:11.000 222 7843.46 972.08 53939.34 88888.00 2018-08-10 09:37:12.000 222 7843.52 972.13 53939.39 88888.00 2018-08-10 09:37:13.000 222 7843.59 972.20 53939.41 88888.00 2018-08-10 09:37:14.000 222 7843.65 972.27 53939.43 88888.00 2018-08-10 09:37:15.000 222 7843.70 972.32 53939.46 88888.00 2018-08-10 09:37:16.000 222 7843.75 972.39 53939.47 88888.00 2018-08-10 09:37:17.000 222 7843.80 972.44 53939.48 88888.00 2018-08-10 09:37:18.000 222 7843.83 972.47 53939.49 88888.00 2018-08-10 09:37:19.000 222 7843.83 972.48 53939.48 88888.00 2018-08-10 09:37:20.000 222 7843.83 972.49 53939.48 88888.00 2018-08-10 09:37:21.000 222 7843.84 972.51 53939.50 88888.00 2018-08-10 09:37:22.000 222 7843.85 972.54 53939.50 88888.00 2018-08-10 09:37:23.000 222 7843.86 972.57 53939.50 88888.00 2018-08-10 09:37:24.000 222 7843.85 972.56 53939.50 88888.00 2018-08-10 09:37:25.000 222 7843.83 972.55 53939.49 88888.00 2018-08-10 09:37:26.000 222 7843.80 972.54 53939.47 88888.00 2018-08-10 09:37:27.000 222 7843.76 972.56 53939.44 88888.00 2018-08-10 09:37:28.000 222 7843.74 972.60 53939.42 88888.00 2018-08-10 09:37:29.000 222 7843.73 972.64 53939.40 88888.00 2018-08-10 09:37:30.000 222 7843.71 972.69 53939.38 88888.00 2018-08-10 09:37:31.000 222 7843.69 972.74 53939.35 88888.00 2018-08-10 09:37:32.000 222 7843.66 972.80 53939.34 88888.00 2018-08-10 09:37:33.000 222 7843.65 972.86 53939.33 88888.00 2018-08-10 09:37:34.000 222 7843.63 972.92 53939.31 88888.00 2018-08-10 09:37:35.000 222 7843.62 972.99 53939.29 88888.00 2018-08-10 09:37:36.000 222 7843.62 973.07 53939.29 88888.00 2018-08-10 09:37:37.000 222 7843.60 973.12 53939.29 88888.00 2018-08-10 09:37:38.000 222 7843.59 973.15 53939.29 88888.00 2018-08-10 09:37:39.000 222 7843.57 973.20 53939.28 88888.00 2018-08-10 09:37:40.000 222 7843.54 973.26 53939.25 88888.00 2018-08-10 09:37:41.000 222 7843.51 973.30 53939.24 88888.00 2018-08-10 09:37:42.000 222 7843.51 973.33 53939.23 88888.00 2018-08-10 09:37:43.000 222 7843.51 973.35 53939.25 88888.00 2018-08-10 09:37:44.000 222 7843.51 973.37 53939.27 88888.00 2018-08-10 09:37:45.000 222 7843.53 973.43 53939.28 88888.00 2018-08-10 09:37:46.000 222 7843.56 973.49 53939.29 88888.00 2018-08-10 09:37:47.000 222 7843.61 973.55 53939.31 88888.00 2018-08-10 09:37:48.000 222 7843.66 973.61 53939.35 88888.00 2018-08-10 09:37:49.000 222 7843.70 973.64 53939.39 88888.00 2018-08-10 09:37:50.000 222 7843.76 973.69 53939.42 88888.00 2018-08-10 09:37:51.000 222 7843.85 973.76 53939.47 88888.00 2018-08-10 09:37:52.000 222 7843.94 973.82 53939.53 88888.00 2018-08-10 09:37:53.000 222 7844.02 973.86 53939.58 88888.00 2018-08-10 09:37:54.000 222 7844.10 973.90 53939.62 88888.00 2018-08-10 09:37:55.000 222 7844.18 973.93 53939.65 88888.00 2018-08-10 09:37:56.000 222 7844.25 973.96 53939.68 88888.00 2018-08-10 09:37:57.000 222 7844.30 974.01 53939.70 88888.00 2018-08-10 09:37:58.000 222 7844.34 974.05 53939.72 88888.00 2018-08-10 09:37:59.000 222 7844.42 974.07 53939.77 88888.00 2018-08-10 09:38:00.000 222 7844.49 974.10 53939.80 88888.00 2018-08-10 09:38:01.000 222 7844.51 974.15 53939.80 88888.00 2018-08-10 09:38:02.000 222 7844.50 974.24 53939.77 88888.00 2018-08-10 09:38:03.000 222 7844.50 974.36 53939.73 88888.00 2018-08-10 09:38:04.000 222 7844.53 974.45 53939.72 88888.00 2018-08-10 09:38:05.000 222 7844.56 974.52 53939.74 88888.00 2018-08-10 09:38:06.000 222 7844.58 974.58 53939.75 88888.00 2018-08-10 09:38:07.000 222 7844.62 974.62 53939.79 88888.00 2018-08-10 09:38:08.000 222 7844.66 974.64 53939.84 88888.00 2018-08-10 09:38:09.000 222 7844.72 974.67 53939.89 88888.00 2018-08-10 09:38:10.000 222 7844.78 974.68 53939.96 88888.00 2018-08-10 09:38:11.000 222 7844.84 974.69 53940.02 88888.00 2018-08-10 09:38:12.000 222 7844.87 974.73 53940.05 88888.00 2018-08-10 09:38:13.000 222 7844.90 974.75 53940.07 88888.00 2018-08-10 09:38:14.000 222 7844.95 974.75 53940.12 88888.00 2018-08-10 09:38:15.000 222 7845.00 974.74 53940.20 88888.00 2018-08-10 09:38:16.000 222 7845.04 974.71 53940.27 88888.00 2018-08-10 09:38:17.000 222 7845.07 974.68 53940.30 88888.00 2018-08-10 09:38:18.000 222 7845.08 974.68 53940.30 88888.00 2018-08-10 09:38:19.000 222 7845.08 974.70 53940.32 88888.00 2018-08-10 09:38:20.000 222 7845.05 974.70 53940.32 88888.00 2018-08-10 09:38:21.000 222 7844.98 974.71 53940.29 88888.00 2018-08-10 09:38:22.000 222 7844.87 974.74 53940.22 88888.00 2018-08-10 09:38:23.000 222 7844.78 974.76 53940.16 88888.00 2018-08-10 09:38:24.000 222 7844.71 974.80 53940.11 88888.00 2018-08-10 09:38:25.000 222 7844.66 974.84 53940.06 88888.00 2018-08-10 09:38:26.000 222 7844.65 974.89 53940.05 88888.00 2018-08-10 09:38:27.000 222 7844.65 974.96 53940.05 88888.00 2018-08-10 09:38:28.000 222 7844.62 975.03 53940.05 88888.00 2018-08-10 09:38:29.000 222 7844.61 975.09 53940.05 88888.00 2018-08-10 09:38:30.000 222 7844.59 975.15 53940.04 88888.00 2018-08-10 09:38:31.000 222 7844.56 975.21 53940.02 88888.00 2018-08-10 09:38:32.000 222 7844.56 975.24 53940.04 88888.00 2018-08-10 09:38:33.000 222 7844.58 975.27 53940.06 88888.00 2018-08-10 09:38:34.000 222 7844.59 975.33 53940.07 88888.00 2018-08-10 09:38:35.000 222 7844.60 975.39 53940.08 88888.00 2018-08-10 09:38:36.000 222 7844.61 975.45 53940.10 88888.00 2018-08-10 09:38:37.000 222 7844.63 975.51 53940.11 88888.00 2018-08-10 09:38:38.000 222 7844.65 975.57 53940.12 88888.00 2018-08-10 09:38:39.000 222 7844.67 975.63 53940.15 88888.00 2018-08-10 09:38:40.000 222 7844.69 975.68 53940.18 88888.00 2018-08-10 09:38:41.000 222 7844.69 975.73 53940.18 88888.00 2018-08-10 09:38:42.000 222 7844.65 975.79 53940.14 88888.00 2018-08-10 09:38:43.000 222 7844.59 975.86 53940.09 88888.00 2018-08-10 09:38:44.000 222 7844.50 975.93 53940.04 88888.00 2018-08-10 09:38:45.000 222 7844.41 975.98 53939.99 88888.00 2018-08-10 09:38:46.000 222 7844.34 975.99 53939.96 88888.00 2018-08-10 09:38:47.000 222 7844.28 975.97 53939.95 88888.00 2018-08-10 09:38:48.000 222 7844.23 975.96 53939.94 88888.00 2018-08-10 09:38:49.000 222 7844.18 975.95 53939.94 88888.00 2018-08-10 09:38:50.000 222 7844.14 975.96 53939.92 88888.00 2018-08-10 09:38:51.000 222 7844.10 976.00 53939.89 88888.00 2018-08-10 09:38:52.000 222 7844.05 976.03 53939.87 88888.00 2018-08-10 09:38:53.000 222 7844.02 976.04 53939.85 88888.00 2018-08-10 09:38:54.000 222 7843.99 976.03 53939.86 88888.00 2018-08-10 09:38:55.000 222 7843.99 976.00 53939.88 88888.00 2018-08-10 09:38:56.000 222 7844.00 976.00 53939.89 88888.00 2018-08-10 09:38:57.000 222 7844.00 976.02 53939.88 88888.00 2018-08-10 09:38:58.000 222 7843.98 976.06 53939.84 88888.00 2018-08-10 09:38:59.000 222 7843.93 976.10 53939.78 88888.00 2018-08-10 09:39:00.000 222 7843.89 976.13 53939.73 88888.00 2018-08-10 09:39:01.000 222 7843.86 976.16 53939.70 88888.00 2018-08-10 09:39:02.000 222 7843.83 976.20 53939.68 88888.00 2018-08-10 09:39:03.000 222 7843.80 976.22 53939.66 88888.00 2018-08-10 09:39:04.000 222 7843.79 976.25 53939.64 88888.00 2018-08-10 09:39:05.000 222 7843.78 976.28 53939.61 88888.00 2018-08-10 09:39:06.000 222 7843.77 976.32 53939.58 88888.00 2018-08-10 09:39:07.000 222 7843.76 976.35 53939.55 88888.00 2018-08-10 09:39:08.000 222 7843.75 976.39 53939.54 88888.00 2018-08-10 09:39:09.000 222 7843.75 976.41 53939.54 88888.00 2018-08-10 09:39:10.000 222 7843.75 976.43 53939.52 88888.00 2018-08-10 09:39:11.000 222 7843.75 976.47 53939.50 88888.00 2018-08-10 09:39:12.000 222 7843.72 976.51 53939.49 88888.00 2018-08-10 09:39:13.000 222 7843.69 976.53 53939.46 88888.00 2018-08-10 09:39:14.000 222 7843.66 976.52 53939.45 88888.00 2018-08-10 09:39:15.000 222 7843.62 976.51 53939.44 88888.00 2018-08-10 09:39:16.000 222 7843.56 976.50 53939.39 88888.00 2018-08-10 09:39:17.000 222 7843.51 976.48 53939.34 88888.00 2018-08-10 09:39:18.000 222 7843.49 976.44 53939.33 88888.00 2018-08-10 09:39:19.000 222 7843.52 976.39 53939.38 88888.00 2018-08-10 09:39:20.000 222 7843.60 976.34 53939.46 88888.00 2018-08-10 09:39:21.000 222 7843.69 976.30 53939.54 88888.00 2018-08-10 09:39:22.000 222 7843.77 976.26 53939.61 88888.00 2018-08-10 09:39:23.000 222 7843.84 976.26 53939.66 88888.00 2018-08-10 09:39:24.000 222 7843.92 976.27 53939.71 88888.00 2018-08-10 09:39:25.000 222 7843.99 976.24 53939.77 88888.00 2018-08-10 09:39:26.000 222 7844.04 976.21 53939.82 88888.00 2018-08-10 09:39:27.000 222 7844.07 976.19 53939.84 88888.00 2018-08-10 09:39:28.000 222 7844.07 976.19 53939.84 88888.00 2018-08-10 09:39:29.000 222 7844.07 976.21 53939.81 88888.00 2018-08-10 09:39:30.000 222 7844.07 976.26 53939.80 88888.00 2018-08-10 09:39:31.000 222 7844.04 976.29 53939.80 88888.00 2018-08-10 09:39:32.000 222 7843.99 976.33 53939.76 88888.00 2018-08-10 09:39:33.000 222 7843.92 976.40 53939.71 88888.00 2018-08-10 09:39:34.000 222 7843.86 976.47 53939.67 88888.00 2018-08-10 09:39:35.000 222 7843.80 976.55 53939.63 88888.00 2018-08-10 09:39:36.000 222 7843.73 976.66 53939.58 88888.00 2018-08-10 09:39:37.000 222 7843.65 976.76 53939.51 88888.00 2018-08-10 09:39:38.000 222 7843.57 976.84 53939.45 88888.00 2018-08-10 09:39:39.000 222 7843.52 976.95 53939.41 88888.00 2018-08-10 09:39:40.000 222 7843.48 977.05 53939.38 88888.00 2018-08-10 09:39:41.000 222 7843.42 977.12 53939.35 88888.00 2018-08-10 09:39:42.000 222 7843.35 977.18 53939.32 88888.00 2018-08-10 09:39:43.000 222 7843.29 977.22 53939.31 88888.00 2018-08-10 09:39:44.000 222 7843.23 977.25 53939.29 88888.00 2018-08-10 09:39:45.000 222 7843.20 977.27 53939.27 88888.00 2018-08-10 09:39:46.000 222 7843.20 977.28 53939.27 88888.00 2018-08-10 09:39:47.000 222 7843.21 977.28 53939.29 88888.00 2018-08-10 09:39:48.000 222 7843.24 977.27 53939.34 88888.00 2018-08-10 09:39:49.000 222 7843.26 977.25 53939.38 88888.00 2018-08-10 09:39:50.000 222 7843.29 977.22 53939.41 88888.00 2018-08-10 09:39:51.000 222 7843.34 977.19 53939.47 88888.00 2018-08-10 09:39:52.000 222 7843.40 977.16 53939.53 88888.00 2018-08-10 09:39:53.000 222 7843.47 977.15 53939.57 88888.00 2018-08-10 09:39:54.000 222 7843.54 977.14 53939.61 88888.00 2018-08-10 09:39:55.000 222 7843.59 977.13 53939.64 88888.00 2018-08-10 09:39:56.000 222 7843.63 977.15 53939.65 88888.00 2018-08-10 09:39:57.000 222 7843.70 977.17 53939.69 88888.00 2018-08-10 09:39:58.000 222 7843.77 977.17 53939.74 88888.00 2018-08-10 09:39:59.000 222 7843.81 977.17 53939.77 88888.00 2018-08-10 09:40:00.000 222 7843.85 977.17 53939.80 88888.00 2018-08-10 09:40:01.000 222 7843.88 977.20 53939.80 88888.00 2018-08-10 09:40:02.000 222 7843.86 977.22 53939.77 88888.00 2018-08-10 09:40:03.000 222 7843.83 977.24 53939.75 88888.00 2018-08-10 09:40:04.000 222 7843.81 977.29 53939.72 88888.00 2018-08-10 09:40:05.000 222 7843.77 977.36 53939.66 88888.00 2018-08-10 09:40:06.000 222 7843.72 977.41 53939.62 88888.00 2018-08-10 09:40:07.000 222 7843.69 977.44 53939.61 88888.00 2018-08-10 09:40:08.000 222 7843.65 977.43 53939.59 88888.00 2018-08-10 09:40:09.000 222 7843.60 977.42 53939.57 88888.00 2018-08-10 09:40:10.000 222 7843.56 977.43 53939.55 88888.00 2018-08-10 09:40:11.000 222 7843.54 977.46 53939.52 88888.00 2018-08-10 09:40:12.000 222 7843.53 977.47 53939.52 88888.00 2018-08-10 09:40:13.000 222 7843.55 977.50 53939.56 88888.00 2018-08-10 09:40:14.000 222 7843.56 977.52 53939.59 88888.00 2018-08-10 09:40:15.000 222 7843.55 977.52 53939.59 88888.00 2018-08-10 09:40:16.000 222 7843.54 977.53 53939.59 88888.00 2018-08-10 09:40:17.000 222 7843.53 977.51 53939.60 88888.00 2018-08-10 09:40:18.000 222 7843.52 977.48 53939.60 88888.00 2018-08-10 09:40:19.000 222 7843.49 977.49 53939.58 88888.00 2018-08-10 09:40:20.000 222 7843.47 977.52 53939.57 88888.00 2018-08-10 09:40:21.000 222 7843.47 977.56 53939.55 88888.00 2018-08-10 09:40:22.000 222 7843.46 977.56 53939.54 88888.00 2018-08-10 09:40:23.000 222 7843.46 977.52 53939.56 88888.00 2018-08-10 09:40:24.000 222 7843.45 977.49 53939.57 88888.00 2018-08-10 09:40:25.000 222 7843.43 977.47 53939.56 88888.00 2018-08-10 09:40:26.000 222 7843.41 977.48 53939.56 88888.00 2018-08-10 09:40:27.000 222 7843.42 977.49 53939.55 88888.00 2018-08-10 09:40:28.000 222 7843.45 977.48 53939.58 88888.00 2018-08-10 09:40:29.000 222 7843.49 977.42 53939.64 88888.00 2018-08-10 09:40:30.000 222 7843.55 977.35 53939.70 88888.00 2018-08-10 09:40:31.000 222 7843.62 977.27 53939.77 88888.00 2018-08-10 09:40:32.000 222 7843.70 977.16 53939.86 88888.00 2018-08-10 09:40:33.000 222 7843.80 977.09 53939.95 88888.00 2018-08-10 09:40:34.000 222 7843.90 977.03 53940.04 88888.00 2018-08-10 09:40:35.000 222 7843.97 976.98 53940.10 88888.00 2018-08-10 09:40:36.000 222 7844.06 976.95 53940.16 88888.00 2018-08-10 09:40:37.000 222 7844.17 976.95 53940.23 88888.00 2018-08-10 09:40:38.000 222 7844.25 976.96 53940.30 88888.00 2018-08-10 09:40:39.000 222 7844.33 976.97 53940.36 88888.00 2018-08-10 09:40:40.000 222 7844.39 976.98 53940.39 88888.00 2018-08-10 09:40:41.000 222 7844.41 977.02 53940.40 88888.00 2018-08-10 09:40:42.000 222 7844.41 977.04 53940.40 88888.00 2018-08-10 09:40:43.000 222 7844.42 977.07 53940.42 88888.00 2018-08-10 09:40:44.000 222 7844.41 977.12 53940.41 88888.00 2018-08-10 09:40:45.000 222 7844.37 977.17 53940.37 88888.00 2018-08-10 09:40:46.000 222 7844.32 977.23 53940.32 88888.00 2018-08-10 09:40:47.000 222 7844.26 977.31 53940.28 88888.00 2018-08-10 09:40:48.000 222 7844.21 977.38 53940.25 88888.00 2018-08-10 09:40:49.000 222 7844.15 977.43 53940.20 88888.00 2018-08-10 09:40:50.000 222 7844.09 977.45 53940.14 88888.00 2018-08-10 09:40:51.000 222 7844.02 977.48 53940.07 88888.00 2018-08-10 09:40:52.000 222 7843.95 977.51 53940.01 88888.00 2018-08-10 09:40:53.000 222 7843.90 977.52 53939.98 88888.00 2018-08-10 09:40:54.000 222 7843.87 977.54 53939.97 88888.00 2018-08-10 09:40:55.000 222 7843.87 977.53 53939.96 88888.00 2018-08-10 09:40:56.000 222 7843.88 977.51 53939.96 88888.00 2018-08-10 09:40:57.000 222 7843.89 977.50 53939.98 88888.00 2018-08-10 09:40:58.000 222 7843.93 977.46 53940.02 88888.00 2018-08-10 09:40:59.000 222 7843.97 977.41 53940.04 88888.00 2018-08-10 09:41:00.000 222 7844.01 977.37 53940.06 88888.00 2018-08-10 09:41:01.000 222 7844.07 977.34 53940.11 88888.00 2018-08-10 09:41:02.000 222 7844.11 977.31 53940.14 88888.00 2018-08-10 09:41:03.000 222 7844.17 977.28 53940.17 88888.00 2018-08-10 09:41:04.000 222 7844.24 977.20 53940.22 88888.00 2018-08-10 09:41:05.000 222 7844.29 977.14 53940.26 88888.00 2018-08-10 09:41:06.000 222 7844.33 977.10 53940.29 88888.00 2018-08-10 09:41:07.000 222 7844.37 977.06 53940.31 88888.00 2018-08-10 09:41:08.000 222 7844.42 977.01 53940.35 88888.00 2018-08-10 09:41:09.000 222 7844.48 976.96 53940.40 88888.00 2018-08-10 09:41:10.000 222 7844.53 976.91 53940.43 88888.00 2018-08-10 09:41:11.000 222 7844.56 976.87 53940.43 88888.00 2018-08-10 09:41:12.000 222 7844.59 976.82 53940.43 88888.00 2018-08-10 09:41:13.000 222 7844.61 976.76 53940.45 88888.00 2018-08-10 09:41:14.000 222 7844.61 976.71 53940.43 88888.00 2018-08-10 09:41:15.000 222 7844.60 976.67 53940.40 88888.00 2018-08-10 09:41:16.000 222 7844.60 976.66 53940.39 88888.00 2018-08-10 09:41:17.000 222 7844.59 976.64 53940.38 88888.00 2018-08-10 09:41:18.000 222 7844.57 976.63 53940.36 88888.00 2018-08-10 09:41:19.000 222 7844.54 976.64 53940.30 88888.00 2018-08-10 09:41:20.000 222 7844.50 976.67 53940.25 88888.00 2018-08-10 09:41:21.000 222 7844.44 976.67 53940.20 88888.00 2018-08-10 09:41:22.000 222 7844.36 976.65 53940.13 88888.00 2018-08-10 09:41:23.000 222 7844.26 976.62 53940.05 88888.00 2018-08-10 09:41:24.000 222 7844.15 976.60 53939.97 88888.00 2018-08-10 09:41:25.000 222 7844.05 976.56 53939.91 88888.00 2018-08-10 09:41:26.000 222 7843.99 976.52 53939.87 88888.00 2018-08-10 09:41:27.000 222 7843.94 976.48 53939.84 88888.00 2018-08-10 09:41:28.000 222 7843.91 976.42 53939.84 88888.00 2018-08-10 09:41:29.000 222 7843.89 976.33 53939.86 88888.00 2018-08-10 09:41:30.000 222 7843.85 976.24 53939.84 88888.00 2018-08-10 09:41:31.000 222 7843.83 976.15 53939.83 88888.00 2018-08-10 09:41:32.000 222 7843.83 976.04 53939.85 88888.00 2018-08-10 09:41:33.000 222 7843.83 975.94 53939.88 88888.00 2018-08-10 09:41:34.000 222 7843.84 975.84 53939.90 88888.00 2018-08-10 09:41:35.000 222 7843.88 975.72 53939.94 88888.00 2018-08-10 09:41:36.000 222 7843.90 975.62 53939.96 88888.00 2018-08-10 09:41:37.000 222 7843.91 975.53 53939.96 88888.00 2018-08-10 09:41:38.000 222 7843.96 975.46 53940.00 88888.00 2018-08-10 09:41:39.000 222 7844.02 975.38 53940.05 88888.00 2018-08-10 09:41:40.000 222 7844.09 975.31 53940.09 88888.00 2018-08-10 09:41:41.000 222 7844.14 975.24 53940.13 88888.00 2018-08-10 09:41:42.000 222 7844.19 975.18 53940.15 88888.00 2018-08-10 09:41:43.000 222 7844.25 975.11 53940.19 88888.00 2018-08-10 09:41:44.000 222 7844.33 975.02 53940.24 88888.00 2018-08-10 09:41:45.000 222 7844.42 974.93 53940.30 88888.00 2018-08-10 09:41:46.000 222 7844.51 974.85 53940.36 88888.00 2018-08-10 09:41:47.000 222 7844.60 974.80 53940.42 88888.00 2018-08-10 09:41:48.000 222 7844.69 974.74 53940.47 88888.00 2018-08-10 09:41:49.000 222 7844.79 974.65 53940.54 88888.00 2018-08-10 09:41:50.000 222 7844.89 974.57 53940.61 88888.00 2018-08-10 09:41:51.000 222 7844.98 974.49 53940.65 88888.00 2018-08-10 09:41:52.000 222 7845.06 974.42 53940.69 88888.00 2018-08-10 09:41:53.000 222 7845.14 974.37 53940.73 88888.00 2018-08-10 09:41:54.000 222 7845.18 974.29 53940.77 88888.00 2018-08-10 09:41:55.000 222 7845.19 974.20 53940.80 88888.00 2018-08-10 09:41:56.000 222 7845.16 974.11 53940.79 88888.00 2018-08-10 09:41:57.000 222 7845.12 974.03 53940.74 88888.00 2018-08-10 09:41:58.000 222 7845.09 973.94 53940.71 88888.00 2018-08-10 09:41:59.000 222 7845.03 973.83 53940.70 88888.00 2018-08-10 09:42:00.000 222 7844.98 973.71 53940.68 88888.00 2018-08-10 09:42:01.000 222 7844.96 973.60 53940.68 88888.00 2018-08-10 09:42:02.000 222 7844.97 973.49 53940.72 88888.00 2018-08-10 09:42:03.000 222 7844.97 973.39 53940.73 88888.00 2018-08-10 09:42:04.000 222 7844.96 973.34 53940.71 88888.00 2018-08-10 09:42:05.000 222 7844.94 973.28 53940.70 88888.00 2018-08-10 09:42:06.000 222 7844.91 973.21 53940.68 88888.00 2018-08-10 09:42:07.000 222 7844.87 973.18 53940.65 88888.00 2018-08-10 09:42:08.000 222 7844.85 973.22 53940.61 88888.00 2018-08-10 09:42:09.000 222 7844.82 973.28 53940.57 88888.00 2018-08-10 09:42:10.000 222 7844.77 973.35 53940.53 88888.00 2018-08-10 09:42:11.000 222 7844.73 973.43 53940.47 88888.00 2018-08-10 09:42:12.000 222 7844.69 973.51 53940.41 88888.00 2018-08-10 09:42:13.000 222 7844.64 973.60 53940.35 88888.00 2018-08-10 09:42:14.000 222 7844.60 973.71 53940.30 88888.00 2018-08-10 09:42:15.000 222 7844.55 973.79 53940.25 88888.00 2018-08-10 09:42:16.000 222 7844.51 973.87 53940.21 88888.00 2018-08-10 09:42:17.000 222 7844.49 973.96 53940.19 88888.00 2018-08-10 09:42:18.000 222 7844.49 974.02 53940.18 88888.00 2018-08-10 09:42:19.000 222 7844.51 974.04 53940.20 88888.00 2018-08-10 09:42:20.000 222 7844.55 974.07 53940.25 88888.00 2018-08-10 09:42:21.000 222 7844.60 974.08 53940.29 88888.00 2018-08-10 09:42:22.000 222 7844.65 974.08 53940.34 88888.00 2018-08-10 09:42:23.000 222 7844.70 974.06 53940.37 88888.00 2018-08-10 09:42:24.000 222 7844.72 974.03 53940.38 88888.00 2018-08-10 09:42:25.000 222 7844.73 974.00 53940.38 88888.00 2018-08-10 09:42:26.000 222 7844.73 973.97 53940.38 88888.00 2018-08-10 09:42:27.000 222 7844.72 973.94 53940.38 88888.00 2018-08-10 09:42:28.000 222 7844.71 973.89 53940.38 88888.00 2018-08-10 09:42:29.000 222 7844.68 973.83 53940.38 88888.00 2018-08-10 09:42:30.000 222 7844.64 973.78 53940.36 88888.00 2018-08-10 09:42:31.000 222 7844.63 973.73 53940.34 88888.00 2018-08-10 09:42:32.000 222 7844.62 973.70 53940.31 88888.00 2018-08-10 09:42:33.000 222 7844.57 973.66 53940.29 88888.00 2018-08-10 09:42:34.000 222 7844.54 973.59 53940.26 88888.00 2018-08-10 09:42:35.000 222 7844.51 973.53 53940.25 88888.00 2018-08-10 09:42:36.000 222 7844.48 973.46 53940.25 88888.00 2018-08-10 09:42:37.000 222 7844.46 973.38 53940.25 88888.00 2018-08-10 09:42:38.000 222 7844.42 973.29 53940.23 88888.00 2018-08-10 09:42:39.000 222 7844.35 973.19 53940.20 88888.00 2018-08-10 09:42:40.000 222 7844.31 973.09 53940.17 88888.00 2018-08-10 09:42:41.000 222 7844.28 973.04 53940.13 88888.00 2018-08-10 09:42:42.000 222 7844.24 972.98 53940.11 88888.00 2018-08-10 09:42:43.000 222 7844.21 972.91 53940.09 88888.00 2018-08-10 09:42:44.000 222 7844.19 972.87 53940.08 88888.00 2018-08-10 09:42:45.000 222 7844.18 972.87 53940.07 88888.00 2018-08-10 09:42:46.000 222 7844.19 972.89 53940.07 88888.00 2018-08-10 09:42:47.000 222 7844.22 972.92 53940.07 88888.00 2018-08-10 09:42:48.000 222 7844.25 972.95 53940.09 88888.00 2018-08-10 09:42:49.000 222 7844.30 973.00 53940.13 88888.00 2018-08-10 09:42:50.000 222 7844.37 973.08 53940.16 88888.00 2018-08-10 09:42:51.000 222 7844.44 973.16 53940.17 88888.00 2018-08-10 09:42:52.000 222 7844.51 973.28 53940.18 88888.00 2018-08-10 09:42:53.000 222 7844.59 973.42 53940.23 88888.00 2018-08-10 09:42:54.000 222 7844.67 973.57 53940.26 88888.00 2018-08-10 09:42:55.000 222 7844.76 973.72 53940.29 88888.00 2018-08-10 09:42:56.000 222 7844.84 973.84 53940.34 88888.00 2018-08-10 09:42:57.000 222 7844.93 973.94 53940.38 88888.00 2018-08-10 09:42:58.000 222 7845.02 974.02 53940.43 88888.00 2018-08-10 09:42:59.000 222 7845.09 974.13 53940.45 88888.00 2018-08-10 09:43:00.000 222 7845.16 974.27 53940.47 88888.00 2018-08-10 09:43:01.000 222 7845.24 974.41 53940.49 88888.00 2018-08-10 09:43:02.000 222 7845.31 974.54 53940.53 88888.00 2018-08-10 09:43:03.000 222 7845.39 974.62 53940.59 88888.00 2018-08-10 09:43:04.000 222 7845.42 974.66 53940.62 88888.00 2018-08-10 09:43:05.000 222 7845.41 974.69 53940.61 88888.00 2018-08-10 09:43:06.000 222 7845.38 974.70 53940.59 88888.00 2018-08-10 09:43:07.000 222 7845.33 974.70 53940.55 88888.00 2018-08-10 09:43:08.000 222 7845.25 974.69 53940.51 88888.00 2018-08-10 09:43:09.000 222 7845.17 974.65 53940.48 88888.00 2018-08-10 09:43:10.000 222 7845.08 974.60 53940.44 88888.00 2018-08-10 09:43:11.000 222 7845.00 974.53 53940.42 88888.00 2018-08-10 09:43:12.000 222 7844.90 974.42 53940.41 88888.00 2018-08-10 09:43:13.000 222 7844.81 974.33 53940.38 88888.00 2018-08-10 09:43:14.000 222 7844.73 974.22 53940.37 88888.00 2018-08-10 09:43:15.000 222 7844.66 974.12 53940.35 88888.00 2018-08-10 09:43:16.000 222 7844.58 974.04 53940.34 88888.00 2018-08-10 09:43:17.000 222 7844.51 973.94 53940.33 88888.00 2018-08-10 09:43:18.000 222 7844.45 973.84 53940.30 88888.00 2018-08-10 09:43:19.000 222 7844.39 973.75 53940.29 88888.00 2018-08-10 09:43:20.000 222 7844.34 973.68 53940.29 88888.00 2018-08-10 09:43:21.000 222 7844.30 973.66 53940.25 88888.00 2018-08-10 09:43:22.000 222 7844.27 973.66 53940.21 88888.00 2018-08-10 09:43:23.000 222 7844.23 973.69 53940.17 88888.00 2018-08-10 09:43:24.000 222 7844.19 973.74 53940.13 88888.00 2018-08-10 09:43:25.000 222 7844.16 973.77 53940.10 88888.00 2018-08-10 09:43:26.000 222 7844.16 973.81 53940.09 88888.00 2018-08-10 09:43:27.000 222 7844.15 973.88 53940.05 88888.00 2018-08-10 09:43:28.000 222 7844.15 973.94 53940.02 88888.00 2018-08-10 09:43:29.000 222 7844.18 973.99 53940.00 88888.00 2018-08-10 09:43:30.000 222 7844.20 974.01 53940.01 88888.00 2018-08-10 09:43:31.000 222 7844.25 974.02 53940.02 88888.00 2018-08-10 09:43:32.000 222 7844.30 974.07 53940.05 88888.00 2018-08-10 09:43:33.000 222 7844.36 974.10 53940.05 88888.00 2018-08-10 09:43:34.000 222 7844.41 974.11 53940.06 88888.00 2018-08-10 09:43:35.000 222 7844.46 974.10 53940.09 88888.00 2018-08-10 09:43:36.000 222 7844.51 974.05 53940.15 88888.00 2018-08-10 09:43:37.000 222 7844.56 973.99 53940.19 88888.00 2018-08-10 09:43:38.000 222 7844.62 973.97 53940.21 88888.00 2018-08-10 09:43:39.000 222 7844.69 973.95 53940.27 88888.00 2018-08-10 09:43:40.000 222 7844.78 973.94 53940.32 88888.00 2018-08-10 09:43:41.000 222 7844.87 973.93 53940.38 88888.00 2018-08-10 09:43:42.000 222 7844.96 973.89 53940.45 88888.00 2018-08-10 09:43:43.000 222 7845.03 973.85 53940.50 88888.00 2018-08-10 09:43:44.000 222 7845.08 973.83 53940.55 88888.00 2018-08-10 09:43:45.000 222 7845.16 973.82 53940.60 88888.00 2018-08-10 09:43:46.000 222 7845.25 973.85 53940.65 88888.00 2018-08-10 09:43:47.000 222 7845.35 973.89 53940.73 88888.00 2018-08-10 09:43:48.000 222 7845.44 973.90 53940.80 88888.00 2018-08-10 09:43:49.000 222 7845.49 973.91 53940.84 88888.00 2018-08-10 09:43:50.000 222 7845.52 973.92 53940.84 88888.00 2018-08-10 09:43:51.000 222 7845.54 973.95 53940.83 88888.00 2018-08-10 09:43:52.000 222 7845.55 974.00 53940.82 88888.00 2018-08-10 09:43:53.000 222 7845.56 974.06 53940.82 88888.00 2018-08-10 09:43:54.000 222 7845.54 974.10 53940.81 88888.00 2018-08-10 09:43:55.000 222 7845.46 974.10 53940.77 88888.00 2018-08-10 09:43:56.000 222 7845.38 974.10 53940.71 88888.00 2018-08-10 09:43:57.000 222 7845.31 974.09 53940.66 88888.00 2018-08-10 09:43:58.000 222 7845.24 974.08 53940.63 88888.00 2018-08-10 09:43:59.000 222 7845.16 974.05 53940.58 88888.00 2018-08-10 09:44:00.000 222 7845.07 974.02 53940.53 88888.00 2018-08-10 09:44:01.000 222 7844.96 973.97 53940.50 88888.00 2018-08-10 09:44:02.000 222 7844.85 973.89 53940.45 88888.00 2018-08-10 09:44:03.000 222 7844.74 973.80 53940.38 88888.00 2018-08-10 09:44:04.000 222 7844.63 973.70 53940.33 88888.00 2018-08-10 09:44:05.000 222 7844.52 973.61 53940.29 88888.00 2018-08-10 09:44:06.000 222 7844.41 973.53 53940.23 88888.00 2018-08-10 09:44:07.000 222 7844.30 973.45 53940.20 88888.00 2018-08-10 09:44:08.000 222 7844.22 973.35 53940.17 88888.00 2018-08-10 09:44:09.000 222 7844.13 973.27 53940.14 88888.00 2018-08-10 09:44:10.000 222 7844.05 973.22 53940.11 88888.00 2018-08-10 09:44:11.000 222 7844.01 973.17 53940.10 88888.00 2018-08-10 09:44:12.000 222 7843.97 973.12 53940.09 88888.00 2018-08-10 09:44:13.000 222 7843.96 973.06 53940.07 88888.00 2018-08-10 09:44:14.000 222 7843.95 972.99 53940.07 88888.00 2018-08-10 09:44:15.000 222 7843.93 972.96 53940.06 88888.00 2018-08-10 09:44:16.000 222 7843.93 972.94 53940.05 88888.00 2018-08-10 09:44:17.000 222 7843.96 972.94 53940.06 88888.00 2018-08-10 09:44:18.000 222 7844.00 972.94 53940.08 88888.00 2018-08-10 09:44:19.000 222 7844.04 972.91 53940.11 88888.00 2018-08-10 09:44:20.000 222 7844.06 972.87 53940.13 88888.00 2018-08-10 09:44:21.000 222 7844.10 972.84 53940.14 88888.00 2018-08-10 09:44:22.000 222 7844.15 972.84 53940.17 88888.00 2018-08-10 09:44:23.000 222 7844.19 972.82 53940.20 88888.00 2018-08-10 09:44:24.000 222 7844.24 972.78 53940.23 88888.00 2018-08-10 09:44:25.000 222 7844.29 972.73 53940.27 88888.00 2018-08-10 09:44:26.000 222 7844.33 972.66 53940.32 88888.00 2018-08-10 09:44:27.000 222 7844.37 972.64 53940.36 88888.00 2018-08-10 09:44:28.000 222 7844.41 972.63 53940.37 88888.00 2018-08-10 09:44:29.000 222 7844.41 972.61 53940.37 88888.00 2018-08-10 09:44:30.000 222 7844.38 972.58 53940.36 88888.00 2018-08-10 09:44:31.000 222 7844.36 972.52 53940.36 88888.00 2018-08-10 09:44:32.000 222 7844.34 972.47 53940.35 88888.00 2018-08-10 09:44:33.000 222 7844.32 972.46 53940.33 88888.00 2018-08-10 09:44:34.000 222 7844.29 972.43 53940.33 88888.00 2018-08-10 09:44:35.000 222 7844.27 972.39 53940.34 88888.00 2018-08-10 09:44:36.000 222 7844.26 972.34 53940.34 88888.00 2018-08-10 09:44:37.000 222 7844.23 972.28 53940.34 88888.00 2018-08-10 09:44:38.000 222 7844.18 972.25 53940.31 88888.00 2018-08-10 09:44:39.000 222 7844.14 972.23 53940.28 88888.00 2018-08-10 09:44:40.000 222 7844.12 972.21 53940.27 88888.00 2018-08-10 09:44:41.000 222 7844.10 972.20 53940.28 88888.00 2018-08-10 09:44:42.000 222 7844.12 972.19 53940.29 88888.00 2018-08-10 09:44:43.000 222 7844.16 972.14 53940.32 88888.00 2018-08-10 09:44:44.000 222 7844.19 972.09 53940.36 88888.00 2018-08-10 09:44:45.000 222 7844.18 972.03 53940.37 88888.00 2018-08-10 09:44:46.000 222 7844.18 972.00 53940.37 88888.00 2018-08-10 09:44:47.000 222 7844.19 972.00 53940.34 88888.00 2018-08-10 09:44:48.000 222 7844.18 972.03 53940.31 88888.00 2018-08-10 09:44:49.000 222 7844.17 972.04 53940.30 88888.00 2018-08-10 09:44:50.000 222 7844.14 972.01 53940.30 88888.00 2018-08-10 09:44:51.000 222 7844.10 971.95 53940.27 88888.00 2018-08-10 09:44:52.000 222 7844.05 971.92 53940.23 88888.00 2018-08-10 09:44:53.000 222 7844.00 971.92 53940.18 88888.00 2018-08-10 09:44:54.000 222 7843.96 971.93 53940.13 88888.00 2018-08-10 09:44:55.000 222 7843.92 971.92 53940.09 88888.00 2018-08-10 09:44:56.000 222 7843.89 971.90 53940.09 88888.00 2018-08-10 09:44:57.000 222 7843.89 971.87 53940.09 88888.00 2018-08-10 09:44:58.000 222 7843.90 971.85 53940.10 88888.00 2018-08-10 09:44:59.000 222 7843.91 971.84 53940.10 88888.00 2018-08-10 09:45:00.000 222 7843.90 971.81 53940.09 88888.00 2018-08-10 09:45:01.000 222 7843.88 971.77 53940.09 88888.00 2018-08-10 09:45:02.000 222 7843.85 971.74 53940.07 88888.00 2018-08-10 09:45:03.000 222 7843.81 971.73 53940.04 88888.00 2018-08-10 09:45:04.000 222 7843.75 971.71 53940.00 88888.00 2018-08-10 09:45:05.000 222 7843.68 971.68 53939.96 88888.00 2018-08-10 09:45:06.000 222 7843.61 971.64 53939.91 88888.00 2018-08-10 09:45:07.000 222 7843.55 971.57 53939.88 88888.00 2018-08-10 09:45:08.000 222 7843.48 971.51 53939.85 88888.00 2018-08-10 09:45:09.000 222 7843.44 971.48 53939.82 88888.00 2018-08-10 09:45:10.000 222 7843.43 971.45 53939.81 88888.00 2018-08-10 09:45:11.000 222 7843.42 971.43 53939.81 88888.00 2018-08-10 09:45:12.000 222 7843.42 971.41 53939.81 88888.00 2018-08-10 09:45:13.000 222 7843.44 971.39 53939.82 88888.00 2018-08-10 09:45:14.000 222 7843.47 971.38 53939.83 88888.00 2018-08-10 09:45:15.000 222 7843.51 971.39 53939.86 88888.00 2018-08-10 09:45:16.000 222 7843.56 971.42 53939.88 88888.00 2018-08-10 09:45:17.000 222 7843.61 971.46 53939.88 88888.00 2018-08-10 09:45:18.000 222 7843.64 971.50 53939.87 88888.00 2018-08-10 09:45:19.000 222 7843.67 971.56 53939.87 88888.00 2018-08-10 09:45:20.000 222 7843.71 971.61 53939.87 88888.00 2018-08-10 09:45:21.000 222 7843.76 971.65 53939.88 88888.00 2018-08-10 09:45:22.000 222 7843.78 971.67 53939.88 88888.00 2018-08-10 09:45:23.000 222 7843.80 971.70 53939.86 88888.00 2018-08-10 09:45:24.000 222 7843.82 971.75 53939.84 88888.00 2018-08-10 09:45:25.000 222 7843.85 971.78 53939.82 88888.00 2018-08-10 09:45:26.000 222 7843.89 971.78 53939.82 88888.00 2018-08-10 09:45:27.000 222 7843.94 971.76 53939.87 88888.00 2018-08-10 09:45:28.000 222 7844.01 971.74 53939.92 88888.00 2018-08-10 09:45:29.000 222 7844.07 971.72 53939.97 88888.00 2018-08-10 09:45:30.000 222 7844.13 971.69 53940.01 88888.00 2018-08-10 09:45:31.000 222 7844.18 971.66 53940.03 88888.00 2018-08-10 09:45:32.000 222 7844.23 971.63 53940.08 88888.00 2018-08-10 09:45:33.000 222 7844.30 971.57 53940.13 88888.00 2018-08-10 09:45:34.000 222 7844.37 971.52 53940.17 88888.00 2018-08-10 09:45:35.000 222 7844.42 971.47 53940.22 88888.00 2018-08-10 09:45:36.000 222 7844.46 971.42 53940.25 88888.00 2018-08-10 09:45:37.000 222 7844.50 971.41 53940.26 88888.00 2018-08-10 09:45:38.000 222 7844.54 971.40 53940.29 88888.00 2018-08-10 09:45:39.000 222 7844.54 971.38 53940.28 88888.00 2018-08-10 09:45:40.000 222 7844.53 971.37 53940.25 88888.00 2018-08-10 09:45:41.000 222 7844.52 971.36 53940.21 88888.00 2018-08-10 09:45:42.000 222 7844.52 971.40 53940.19 88888.00 2018-08-10 09:45:43.000 222 7844.55 971.45 53940.21 88888.00 2018-08-10 09:45:44.000 222 7844.61 971.47 53940.27 88888.00 2018-08-10 09:45:45.000 222 7844.68 971.49 53940.31 88888.00 2018-08-10 09:45:46.000 222 7844.72 971.53 53940.32 88888.00 2018-08-10 09:45:47.000 222 7844.74 971.59 53940.31 88888.00 2018-08-10 09:45:48.000 222 7844.74 971.64 53940.28 88888.00 2018-08-10 09:45:49.000 222 7844.77 971.69 53940.27 88888.00 2018-08-10 09:45:50.000 222 7844.84 971.73 53940.30 88888.00 2018-08-10 09:45:51.000 222 7844.91 971.74 53940.36 88888.00 2018-08-10 09:45:52.000 222 7844.97 971.74 53940.38 88888.00 2018-08-10 09:45:53.000 222 7845.02 971.76 53940.40 88888.00 2018-08-10 09:45:54.000 222 7845.06 971.78 53940.41 88888.00 2018-08-10 09:45:55.000 222 7845.10 971.78 53940.43 88888.00 2018-08-10 09:45:56.000 222 7845.16 971.75 53940.47 88888.00 2018-08-10 09:45:57.000 222 7845.20 971.70 53940.50 88888.00 2018-08-10 09:45:58.000 222 7845.20 971.69 53940.49 88888.00 2018-08-10 09:45:59.000 222 7845.20 971.65 53940.49 88888.00 2018-08-10 09:46:00.000 222 7845.20 971.57 53940.51 88888.00 2018-08-10 09:46:01.000 222 7845.20 971.53 53940.53 88888.00 2018-08-10 09:46:02.000 222 7845.22 971.51 53940.56 88888.00 2018-08-10 09:46:03.000 222 7845.22 971.47 53940.58 88888.00 2018-08-10 09:46:04.000 222 7845.21 971.46 53940.57 88888.00 2018-08-10 09:46:05.000 222 7845.18 971.42 53940.55 88888.00 2018-08-10 09:46:06.000 222 7845.16 971.40 53940.57 88888.00 2018-08-10 09:46:07.000 222 7845.17 971.45 53940.58 88888.00 2018-08-10 09:46:08.000 222 7845.18 971.50 53940.57 88888.00 2018-08-10 09:46:09.000 222 7845.18 971.53 53940.57 88888.00 2018-08-10 09:46:10.000 222 7845.19 971.59 53940.59 88888.00 2018-08-10 09:46:11.000 222 7845.18 971.65 53940.60 88888.00 2018-08-10 09:46:12.000 222 7845.15 971.70 53940.57 88888.00 2018-08-10 09:46:13.000 222 7845.11 971.77 53940.54 88888.00 2018-08-10 09:46:14.000 222 7845.07 971.84 53940.51 88888.00 2018-08-10 09:46:15.000 222 7845.05 971.94 53940.50 88888.00 2018-08-10 09:46:16.000 222 7845.06 972.01 53940.52 88888.00 2018-08-10 09:46:17.000 222 7845.08 972.06 53940.53 88888.00 2018-08-10 09:46:18.000 222 7845.12 972.11 53940.55 88888.00 2018-08-10 09:46:19.000 222 7845.17 972.14 53940.60 88888.00 2018-08-10 09:46:20.000 222 7845.21 972.17 53940.65 88888.00 2018-08-10 09:46:21.000 222 7845.25 972.18 53940.68 88888.00 2018-08-10 09:46:22.000 222 7845.30 972.18 53940.71 88888.00 2018-08-10 09:46:23.000 222 7845.37 972.17 53940.76 88888.00 2018-08-10 09:46:24.000 222 7845.45 972.14 53940.82 88888.00 2018-08-10 09:46:25.000 222 7845.53 972.11 53940.88 88888.00 2018-08-10 09:46:26.000 222 7845.61 972.09 53940.95 88888.00 2018-08-10 09:46:27.000 222 7845.69 972.06 53941.02 88888.00 2018-08-10 09:46:28.000 222 7845.77 972.01 53941.08 88888.00 2018-08-10 09:46:29.000 222 7845.84 971.97 53941.11 88888.00 2018-08-10 09:46:30.000 222 7845.88 971.95 53941.14 88888.00 2018-08-10 09:46:31.000 222 7845.90 971.94 53941.16 88888.00 2018-08-10 09:46:32.000 222 7845.90 971.94 53941.16 88888.00 2018-08-10 09:46:33.000 222 7845.89 971.97 53941.13 88888.00 2018-08-10 09:46:34.000 222 7845.85 971.99 53941.10 88888.00 2018-08-10 09:46:35.000 222 7845.79 972.01 53941.06 88888.00 2018-08-10 09:46:36.000 222 7845.74 972.05 53941.01 88888.00 2018-08-10 09:46:37.000 222 7845.68 972.09 53940.95 88888.00 2018-08-10 09:46:38.000 222 7845.61 972.13 53940.89 88888.00 2018-08-10 09:46:39.000 222 7845.53 972.17 53940.84 88888.00 2018-08-10 09:46:40.000 222 7845.49 972.21 53940.81 88888.00 2018-08-10 09:46:41.000 222 7845.47 972.22 53940.80 88888.00 2018-08-10 09:46:42.000 222 7845.44 972.23 53940.80 88888.00 2018-08-10 09:46:43.000 222 7845.43 972.27 53940.80 88888.00 2018-08-10 09:46:44.000 222 7845.45 972.30 53940.84 88888.00 2018-08-10 09:46:45.000 222 7845.47 972.31 53940.88 88888.00 2018-08-10 09:46:46.000 222 7845.50 972.33 53940.91 88888.00 2018-08-10 09:46:47.000 222 7845.54 972.38 53940.94 88888.00 2018-08-10 09:46:48.000 222 7845.54 972.44 53940.93 88888.00 2018-08-10 09:46:49.000 222 7845.54 972.50 53940.94 88888.00 2018-08-10 09:46:50.000 222 7845.57 972.56 53940.96 88888.00 2018-08-10 09:46:51.000 222 7845.56 972.60 53940.96 88888.00 2018-08-10 09:46:52.000 222 7845.54 972.65 53940.96 88888.00 2018-08-10 09:46:53.000 222 7845.52 972.70 53940.96 88888.00 2018-08-10 09:46:54.000 222 7845.52 972.74 53940.97 88888.00 2018-08-10 09:46:55.000 222 7845.50 972.79 53940.96 88888.00 2018-08-10 09:46:56.000 222 7845.48 972.85 53940.93 88888.00 2018-08-10 09:46:57.000 222 7845.45 972.90 53940.90 88888.00 2018-08-10 09:46:58.000 222 7845.43 972.96 53940.90 88888.00 2018-08-10 09:46:59.000 222 7845.42 973.00 53940.89 88888.00 2018-08-10 09:47:00.000 222 7845.42 973.03 53940.91 88888.00 2018-08-10 09:47:01.000 222 7845.45 973.08 53940.94 88888.00 2018-08-10 09:47:02.000 222 7845.49 973.13 53940.96 88888.00 2018-08-10 09:47:03.000 222 7845.54 973.16 53941.00 88888.00 2018-08-10 09:47:04.000 222 7845.59 973.16 53941.06 88888.00 2018-08-10 09:47:05.000 222 7845.63 973.15 53941.12 88888.00 2018-08-10 09:47:06.000 222 7845.68 973.12 53941.17 88888.00 2018-08-10 09:47:07.000 222 7845.74 973.10 53941.21 88888.00 2018-08-10 09:47:08.000 222 7845.78 973.08 53941.25 88888.00 2018-08-10 09:47:09.000 222 7845.80 973.04 53941.29 88888.00 2018-08-10 09:47:10.000 222 7845.81 972.98 53941.32 88888.00 2018-08-10 09:47:11.000 222 7845.82 972.93 53941.34 88888.00 2018-08-10 09:47:12.000 222 7845.82 972.93 53941.35 88888.00 2018-08-10 09:47:13.000 222 7845.83 972.93 53941.38 88888.00 2018-08-10 09:47:14.000 222 7845.82 972.91 53941.39 88888.00 2018-08-10 09:47:15.000 222 7845.81 972.87 53941.39 88888.00 2018-08-10 09:47:16.000 222 7845.77 972.84 53941.40 88888.00 2018-08-10 09:47:17.000 222 7845.71 972.83 53941.38 88888.00 2018-08-10 09:47:18.000 222 7845.69 972.83 53941.38 88888.00 2018-08-10 09:47:19.000 222 7845.71 972.81 53941.44 88888.00 2018-08-10 09:47:20.000 222 7845.75 972.79 53941.51 88888.00 2018-08-10 09:47:21.000 222 7845.81 972.79 53941.58 88888.00 2018-08-10 09:47:22.000 222 7845.86 972.80 53941.64 88888.00 2018-08-10 09:47:23.000 222 7845.91 972.82 53941.69 88888.00 2018-08-10 09:47:24.000 222 7845.97 972.86 53941.74 88888.00 2018-08-10 09:47:25.000 222 7846.03 972.93 53941.79 88888.00 2018-08-10 09:47:26.000 222 7846.06 973.00 53941.83 88888.00 2018-08-10 09:47:27.000 222 7846.08 973.09 53941.84 88888.00 2018-08-10 09:47:28.000 222 7846.09 973.17 53941.86 88888.00 2018-08-10 09:47:29.000 222 7846.08 973.25 53941.86 88888.00 2018-08-10 09:47:30.000 222 7846.04 973.33 53941.84 88888.00 2018-08-10 09:47:31.000 222 7846.00 973.42 53941.84 88888.00 2018-08-10 09:47:32.000 222 7846.01 973.50 53941.84 88888.00 2018-08-10 09:47:33.000 222 7846.02 973.55 53941.87 88888.00 2018-08-10 09:47:34.000 222 7846.01 973.60 53941.88 88888.00 2018-08-10 09:47:35.000 222 7846.00 973.64 53941.88 88888.00 2018-08-10 09:47:36.000 222 7845.99 973.66 53941.91 88888.00 2018-08-10 09:47:37.000 222 7846.00 973.67 53941.95 88888.00 2018-08-10 09:47:38.000 222 7846.02 973.66 53941.96 88888.00 2018-08-10 09:47:39.000 222 7846.00 973.67 53941.94 88888.00 2018-08-10 09:47:40.000 222 7845.97 973.70 53941.92 88888.00 2018-08-10 09:47:41.000 222 7845.94 973.69 53941.93 88888.00 2018-08-10 09:47:42.000 222 7845.86 973.63 53941.92 88888.00 2018-08-10 09:47:43.000 222 7845.75 973.57 53941.86 88888.00 2018-08-10 09:47:44.000 222 7845.62 973.52 53941.79 88888.00 2018-08-10 09:47:45.000 222 7845.48 973.48 53941.71 88888.00 2018-08-10 09:47:46.000 222 7845.38 973.44 53941.67 88888.00 2018-08-10 09:47:47.000 222 7845.31 973.40 53941.65 88888.00 2018-08-10 09:47:48.000 222 7845.23 973.35 53941.63 88888.00 2018-08-10 09:47:49.000 222 7845.17 973.33 53941.63 88888.00 2018-08-10 09:47:50.000 222 7845.14 973.33 53941.63 88888.00 2018-08-10 09:47:51.000 222 7845.11 973.32 53941.65 88888.00 2018-08-10 09:47:52.000 222 7845.10 973.34 53941.68 88888.00 2018-08-10 09:47:53.000 222 7845.10 973.38 53941.72 88888.00 2018-08-10 09:47:54.000 222 7845.11 973.41 53941.76 88888.00 2018-08-10 09:47:55.000 222 7845.11 973.45 53941.78 88888.00 2018-08-10 09:47:56.000 222 7845.11 973.49 53941.79 88888.00 2018-08-10 09:47:57.000 222 7845.12 973.55 53941.81 88888.00 2018-08-10 09:47:58.000 222 7845.12 973.60 53941.83 88888.00 2018-08-10 09:47:59.000 222 7845.11 973.65 53941.81 88888.00 2018-08-10 09:48:00.000 222 7845.07 973.70 53941.78 88888.00 2018-08-10 09:48:01.000 222 7845.02 973.71 53941.77 88888.00 2018-08-10 09:48:02.000 222 7844.98 973.71 53941.74 88888.00 2018-08-10 09:48:03.000 222 7844.94 973.74 53941.72 88888.00 2018-08-10 09:48:04.000 222 7844.91 973.77 53941.73 88888.00 2018-08-10 09:48:05.000 222 7844.90 973.78 53941.73 88888.00 2018-08-10 09:48:06.000 222 7844.91 973.76 53941.74 88888.00 2018-08-10 09:48:07.000 222 7844.91 973.73 53941.74 88888.00 2018-08-10 09:48:08.000 222 7844.91 973.69 53941.75 88888.00 2018-08-10 09:48:09.000 222 7844.92 973.64 53941.78 88888.00 2018-08-10 09:48:10.000 222 7844.95 973.60 53941.81 88888.00 2018-08-10 09:48:11.000 222 7844.99 973.55 53941.86 88888.00 2018-08-10 09:48:12.000 222 7845.03 973.49 53941.91 88888.00 2018-08-10 09:48:13.000 222 7845.08 973.43 53941.96 88888.00 2018-08-10 09:48:14.000 222 7845.14 973.34 53942.01 88888.00 2018-08-10 09:48:15.000 222 7845.17 973.27 53942.04 88888.00 2018-08-10 09:48:16.000 222 7845.21 973.22 53942.07 88888.00 2018-08-10 09:48:17.000 222 7845.25 973.16 53942.12 88888.00 2018-08-10 09:48:18.000 222 7845.25 973.13 53942.13 88888.00 2018-08-10 09:48:19.000 222 7845.23 973.13 53942.12 88888.00 2018-08-10 09:48:20.000 222 7845.21 973.13 53942.10 88888.00 2018-08-10 09:48:21.000 222 7845.17 973.14 53942.07 88888.00 2018-08-10 09:48:22.000 222 7845.12 973.17 53942.02 88888.00 2018-08-10 09:48:23.000 222 7845.06 973.20 53941.96 88888.00 2018-08-10 09:48:24.000 222 7844.99 973.24 53941.92 88888.00 2018-08-10 09:48:25.000 222 7844.92 973.29 53941.88 88888.00 2018-08-10 09:48:26.000 222 7844.83 973.34 53941.81 88888.00 2018-08-10 09:48:27.000 222 7844.73 973.38 53941.75 88888.00 2018-08-10 09:48:28.000 222 7844.65 973.43 53941.70 88888.00 2018-08-10 09:48:29.000 222 7844.59 973.48 53941.66 88888.00 2018-08-10 09:48:30.000 222 7844.57 973.54 53941.65 88888.00 2018-08-10 09:48:31.000 222 7844.57 973.59 53941.67 88888.00 2018-08-10 09:48:32.000 222 7844.56 973.61 53941.70 88888.00 2018-08-10 09:48:33.000 222 7844.56 973.61 53941.71 88888.00 2018-08-10 09:48:34.000 222 7844.56 973.57 53941.74 88888.00 2018-08-10 09:48:35.000 222 7844.59 973.53 53941.77 88888.00 2018-08-10 09:48:36.000 222 7844.64 973.51 53941.83 88888.00 2018-08-10 09:48:37.000 222 7844.70 973.48 53941.89 88888.00 2018-08-10 09:48:38.000 222 7844.75 973.44 53941.95 88888.00 2018-08-10 09:48:39.000 222 7844.82 973.44 53942.00 88888.00 2018-08-10 09:48:40.000 222 7844.88 973.42 53942.06 88888.00 2018-08-10 09:48:41.000 222 7844.93 973.39 53942.11 88888.00 2018-08-10 09:48:42.000 222 7844.99 973.37 53942.16 88888.00 2018-08-10 09:48:43.000 222 7845.02 973.36 53942.18 88888.00 2018-08-10 09:48:44.000 222 7845.04 973.37 53942.20 88888.00 2018-08-10 09:48:45.000 222 7845.09 973.37 53942.23 88888.00 2018-08-10 09:48:46.000 222 7845.11 973.38 53942.26 88888.00 2018-08-10 09:48:47.000 222 7845.10 973.40 53942.27 88888.00 2018-08-10 09:48:48.000 222 7845.07 973.44 53942.24 88888.00 2018-08-10 09:48:49.000 222 7845.05 973.48 53942.20 88888.00 2018-08-10 09:48:50.000 222 7845.05 973.53 53942.20 88888.00 2018-08-10 09:48:51.000 222 7845.05 973.56 53942.20 88888.00 2018-08-10 09:48:52.000 222 7845.03 973.60 53942.18 88888.00 2018-08-10 09:48:53.000 222 7845.01 973.65 53942.17 88888.00 2018-08-10 09:48:54.000 222 7845.01 973.69 53942.19 88888.00 2018-08-10 09:48:55.000 222 7845.01 973.72 53942.19 88888.00 2018-08-10 09:48:56.000 222 7845.00 973.73 53942.20 88888.00 2018-08-10 09:48:57.000 222 7844.99 973.72 53942.22 88888.00 2018-08-10 09:48:58.000 222 7844.99 973.71 53942.22 88888.00 2018-08-10 09:48:59.000 222 7844.99 973.70 53942.23 88888.00 2018-08-10 09:49:00.000 222 7844.98 973.68 53942.23 88888.00 2018-08-10 09:49:01.000 222 7844.97 973.66 53942.23 88888.00 2018-08-10 09:49:02.000 222 7844.97 973.63 53942.23 88888.00 2018-08-10 09:49:03.000 222 7844.98 973.62 53942.23 88888.00 2018-08-10 09:49:04.000 222 7844.97 973.61 53942.22 88888.00 2018-08-10 09:49:05.000 222 7844.96 973.60 53942.21 88888.00 2018-08-10 09:49:06.000 222 7844.95 973.57 53942.20 88888.00 2018-08-10 09:49:07.000 222 7844.95 973.53 53942.19 88888.00 2018-08-10 09:49:08.000 222 7844.96 973.51 53942.20 88888.00 2018-08-10 09:49:09.000 222 7844.97 973.52 53942.21 88888.00 2018-08-10 09:49:10.000 222 7844.99 973.53 53942.21 88888.00 2018-08-10 09:49:11.000 222 7845.02 973.55 53942.20 88888.00 2018-08-10 09:49:12.000 222 7845.04 973.56 53942.21 88888.00 2018-08-10 09:49:13.000 222 7845.06 973.54 53942.21 88888.00 2018-08-10 09:49:14.000 222 7845.08 973.53 53942.23 88888.00 2018-08-10 09:49:15.000 222 7845.10 973.51 53942.25 88888.00 2018-08-10 09:49:16.000 222 7845.11 973.51 53942.24 88888.00 2018-08-10 09:49:17.000 222 7845.12 973.52 53942.23 88888.00 2018-08-10 09:49:18.000 222 7845.14 973.51 53942.25 88888.00 2018-08-10 09:49:19.000 222 7845.15 973.51 53942.26 88888.00 2018-08-10 09:49:20.000 222 7845.16 973.52 53942.26 88888.00 2018-08-10 09:49:21.000 222 7845.17 973.54 53942.27 88888.00 2018-08-10 09:49:22.000 222 7845.17 973.55 53942.27 88888.00 2018-08-10 09:49:23.000 222 7845.18 973.55 53942.28 88888.00 2018-08-10 09:49:24.000 222 7845.19 973.57 53942.28 88888.00 2018-08-10 09:49:25.000 222 7845.17 973.61 53942.26 88888.00 2018-08-10 09:49:26.000 222 7845.15 973.65 53942.22 88888.00 2018-08-10 09:49:27.000 222 7845.13 973.68 53942.20 88888.00 2018-08-10 09:49:28.000 222 7845.13 973.72 53942.20 88888.00 2018-08-10 09:49:29.000 222 7845.12 973.78 53942.19 88888.00 2018-08-10 09:49:30.000 222 7845.10 973.82 53942.17 88888.00 2018-08-10 09:49:31.000 222 7845.07 973.85 53942.14 88888.00 2018-08-10 09:49:32.000 222 7845.05 973.92 53942.12 88888.00 2018-08-10 09:49:33.000 222 7845.04 973.99 53942.11 88888.00 2018-08-10 09:49:34.000 222 7845.04 974.05 53942.12 88888.00 2018-08-10 09:49:35.000 222 7845.04 974.11 53942.13 88888.00 2018-08-10 09:49:36.000 222 7845.07 974.17 53942.16 88888.00 2018-08-10 09:49:37.000 222 7845.11 974.20 53942.21 88888.00 2018-08-10 09:49:38.000 222 7845.15 974.21 53942.26 88888.00 2018-08-10 09:49:39.000 222 7845.21 974.25 53942.29 88888.00 2018-08-10 09:49:40.000 222 7845.27 974.33 53942.33 88888.00 2018-08-10 09:49:41.000 222 7845.33 974.40 53942.36 88888.00 2018-08-10 09:49:42.000 222 7845.37 974.47 53942.37 88888.00 2018-08-10 09:49:43.000 222 7845.41 974.54 53942.38 88888.00 2018-08-10 09:49:44.000 222 7845.42 974.60 53942.37 88888.00 2018-08-10 09:49:45.000 222 7845.43 974.67 53942.38 88888.00 2018-08-10 09:49:46.000 222 7845.43 974.73 53942.37 88888.00 2018-08-10 09:49:47.000 222 7845.40 974.78 53942.34 88888.00 2018-08-10 09:49:48.000 222 7845.36 974.83 53942.30 88888.00 2018-08-10 09:49:49.000 222 7845.33 974.85 53942.27 88888.00 2018-08-10 09:49:50.000 222 7845.31 974.86 53942.26 88888.00 2018-08-10 09:49:51.000 222 7845.27 974.86 53942.26 88888.00 2018-08-10 09:49:52.000 222 7845.20 974.83 53942.23 88888.00 2018-08-10 09:49:53.000 222 7845.13 974.76 53942.19 88888.00 2018-08-10 09:49:54.000 222 7845.07 974.69 53942.16 88888.00 2018-08-10 09:49:55.000 222 7844.99 974.63 53942.15 88888.00 2018-08-10 09:49:56.000 222 7844.92 974.56 53942.13 88888.00 2018-08-10 09:49:57.000 222 7844.87 974.52 53942.10 88888.00 2018-08-10 09:49:58.000 222 7844.82 974.46 53942.07 88888.00 2018-08-10 09:49:59.000 222 7844.78 974.39 53942.07 88888.00 2018-08-10 09:50:00.000 222 7844.75 974.35 53942.07 88888.00 2018-08-10 09:50:01.000 222 7844.76 974.31 53942.09 88888.00 2018-08-10 09:50:02.000 222 7844.78 974.26 53942.15 88888.00 2018-08-10 09:50:03.000 222 7844.79 974.22 53942.19 88888.00 2018-08-10 09:50:04.000 222 7844.81 974.19 53942.21 88888.00 2018-08-10 09:50:05.000 222 7844.84 974.16 53942.24 88888.00 2018-08-10 09:50:06.000 222 7844.86 974.14 53942.27 88888.00 2018-08-10 09:50:07.000 222 7844.90 974.12 53942.30 88888.00 2018-08-10 09:50:08.000 222 7844.94 974.07 53942.35 88888.00 2018-08-10 09:50:09.000 222 7844.95 974.04 53942.38 88888.00 2018-08-10 09:50:10.000 222 7844.98 974.01 53942.41 88888.00 2018-08-10 09:50:11.000 222 7845.00 973.99 53942.43 88888.00 2018-08-10 09:50:12.000 222 7845.01 973.98 53942.44 88888.00 2018-08-10 09:50:13.000 222 7845.04 973.94 53942.46 88888.00 2018-08-10 09:50:14.000 222 7845.06 973.90 53942.48 88888.00 2018-08-10 09:50:15.000 222 7845.05 973.87 53942.47 88888.00 2018-08-10 09:50:16.000 222 7845.02 973.85 53942.44 88888.00 2018-08-10 09:50:17.000 222 7845.00 973.84 53942.42 88888.00 2018-08-10 09:50:18.000 222 7844.97 973.86 53942.40 88888.00 2018-08-10 09:50:19.000 222 7844.97 973.88 53942.39 88888.00 2018-08-10 09:50:20.000 222 7844.97 973.88 53942.40 88888.00 2018-08-10 09:50:21.000 222 7844.96 973.88 53942.41 88888.00 2018-08-10 09:50:22.000 222 7844.97 973.89 53942.43 88888.00 2018-08-10 09:50:23.000 222 7844.96 973.90 53942.43 88888.00 2018-08-10 09:50:24.000 222 7844.93 973.93 53942.39 88888.00 2018-08-10 09:50:25.000 222 7844.90 973.98 53942.37 88888.00 2018-08-10 09:50:26.000 222 7844.89 974.06 53942.36 88888.00 2018-08-10 09:50:27.000 222 7844.91 974.20 53942.37 88888.00 2018-08-10 09:50:28.000 222 7844.96 974.36 53942.40 88888.00 2018-08-10 09:50:29.000 222 7845.00 974.50 53942.42 88888.00 2018-08-10 09:50:30.000 222 7845.02 974.63 53942.42 88888.00 2018-08-10 09:50:31.000 222 7845.02 974.73 53942.41 88888.00 2018-08-10 09:50:32.000 222 7844.98 974.79 53942.39 88888.00 2018-08-10 09:50:33.000 222 7844.93 974.84 53942.37 88888.00 2018-08-10 09:50:34.000 222 7844.89 974.88 53942.36 88888.00 2018-08-10 09:50:35.000 222 7844.87 974.91 53942.36 88888.00 2018-08-10 09:50:36.000 222 7844.85 974.95 53942.34 88888.00 2018-08-10 09:50:37.000 222 7844.85 975.02 53942.34 88888.00 2018-08-10 09:50:38.000 222 7844.86 975.06 53942.38 88888.00 2018-08-10 09:50:39.000 222 7844.87 975.06 53942.42 88888.00 2018-08-10 09:50:40.000 222 7844.86 975.06 53942.42 88888.00 2018-08-10 09:50:41.000 222 7844.84 975.07 53942.41 88888.00 2018-08-10 09:50:42.000 222 7844.81 975.07 53942.39 88888.00 2018-08-10 09:50:43.000 222 7844.79 975.08 53942.38 88888.00 2018-08-10 09:50:44.000 222 7844.77 975.08 53942.38 88888.00 2018-08-10 09:50:45.000 222 7844.77 975.09 53942.38 88888.00 2018-08-10 09:50:46.000 222 7844.79 975.09 53942.39 88888.00 2018-08-10 09:50:47.000 222 7844.79 975.09 53942.40 88888.00 2018-08-10 09:50:48.000 222 7844.79 975.07 53942.41 88888.00 2018-08-10 09:50:49.000 222 7844.78 975.03 53942.42 88888.00 2018-08-10 09:50:50.000 222 7844.75 974.99 53942.39 88888.00 2018-08-10 09:50:51.000 222 7844.73 974.98 53942.37 88888.00 2018-08-10 09:50:52.000 222 7844.72 975.00 53942.37 88888.00 2018-08-10 09:50:53.000 222 7844.69 975.04 53942.34 88888.00 2018-08-10 09:50:54.000 222 7844.65 975.05 53942.32 88888.00 2018-08-10 09:50:55.000 222 7844.60 975.06 53942.30 88888.00 2018-08-10 09:50:56.000 222 7844.53 975.10 53942.23 88888.00 2018-08-10 09:50:57.000 222 7844.46 975.16 53942.15 88888.00 2018-08-10 09:50:58.000 222 7844.38 975.22 53942.11 88888.00 2018-08-10 09:50:59.000 222 7844.29 975.26 53942.05 88888.00 2018-08-10 09:51:00.000 222 7844.23 975.29 53942.02 88888.00 2018-08-10 09:51:01.000 222 7844.17 975.28 53942.00 88888.00 2018-08-10 09:51:02.000 222 7844.09 975.27 53942.00 88888.00 2018-08-10 09:51:03.000 222 7844.03 975.24 53941.99 88888.00 2018-08-10 09:51:04.000 222 7843.97 975.22 53941.99 88888.00 2018-08-10 09:51:05.000 222 7843.94 975.19 53941.99 88888.00 2018-08-10 09:51:06.000 222 7843.92 975.14 53942.02 88888.00 2018-08-10 09:51:07.000 222 7843.92 975.10 53942.05 88888.00 2018-08-10 09:51:08.000 222 7843.94 975.08 53942.11 88888.00 2018-08-10 09:51:09.000 222 7843.98 975.05 53942.17 88888.00 2018-08-10 09:51:10.000 222 7843.99 975.04 53942.21 88888.00 2018-08-10 09:51:11.000 222 7843.99 975.04 53942.25 88888.00 2018-08-10 09:51:12.000 222 7843.99 975.03 53942.26 88888.00 2018-08-10 09:51:13.000 222 7843.99 975.02 53942.26 88888.00 2018-08-10 09:51:14.000 222 7844.00 975.05 53942.27 88888.00 2018-08-10 09:51:15.000 222 7844.03 975.10 53942.30 88888.00 2018-08-10 09:51:16.000 222 7844.08 975.16 53942.32 88888.00 2018-08-10 09:51:17.000 222 7844.13 975.25 53942.33 88888.00 2018-08-10 09:51:18.000 222 7844.18 975.36 53942.34 88888.00 2018-08-10 09:51:19.000 222 7844.21 975.48 53942.34 88888.00 2018-08-10 09:51:20.000 222 7844.22 975.59 53942.32 88888.00 2018-08-10 09:51:21.000 222 7844.24 975.69 53942.30 88888.00 2018-08-10 09:51:22.000 222 7844.27 975.80 53942.30 88888.00 2018-08-10 09:51:23.000 222 7844.30 975.89 53942.31 88888.00 2018-08-10 09:51:24.000 222 7844.34 975.98 53942.33 88888.00 2018-08-10 09:51:25.000 222 7844.42 976.05 53942.37 88888.00 2018-08-10 09:51:26.000 222 7844.51 976.13 53942.43 88888.00 2018-08-10 09:51:27.000 222 7844.59 976.19 53942.48 88888.00 2018-08-10 09:51:28.000 222 7844.65 976.24 53942.50 88888.00 2018-08-10 09:51:29.000 222 7844.70 976.29 53942.51 88888.00 2018-08-10 09:51:30.000 222 7844.74 976.33 53942.52 88888.00 2018-08-10 09:51:31.000 222 7844.78 976.37 53942.54 88888.00 2018-08-10 09:51:32.000 222 7844.83 976.41 53942.57 88888.00 2018-08-10 09:51:33.000 222 7844.89 976.46 53942.61 88888.00 2018-08-10 09:51:34.000 222 7844.93 976.53 53942.61 88888.00 2018-08-10 09:51:35.000 222 7844.96 976.60 53942.61 88888.00 2018-08-10 09:51:36.000 222 7844.99 976.63 53942.64 88888.00 2018-08-10 09:51:37.000 222 7845.01 976.65 53942.66 88888.00 2018-08-10 09:51:38.000 222 7845.02 976.66 53942.67 88888.00 2018-08-10 09:51:39.000 222 7845.04 976.65 53942.69 88888.00 2018-08-10 09:51:40.000 222 7845.04 976.63 53942.69 88888.00 2018-08-10 09:51:41.000 222 7845.01 976.59 53942.69 88888.00 2018-08-10 09:51:42.000 222 7844.99 976.53 53942.71 88888.00 2018-08-10 09:51:43.000 222 7844.98 976.47 53942.73 88888.00 2018-08-10 09:51:44.000 222 7844.94 976.43 53942.72 88888.00 2018-08-10 09:51:45.000 222 7844.90 976.37 53942.71 88888.00 2018-08-10 09:51:46.000 222 7844.82 976.30 53942.69 88888.00 2018-08-10 09:51:47.000 222 7844.73 976.24 53942.64 88888.00 2018-08-10 09:51:48.000 222 7844.66 976.19 53942.62 88888.00 2018-08-10 09:51:49.000 222 7844.60 976.15 53942.61 88888.00 2018-08-10 09:51:50.000 222 7844.54 976.13 53942.57 88888.00 2018-08-10 09:51:51.000 222 7844.48 976.12 53942.54 88888.00 2018-08-10 09:51:52.000 222 7844.43 976.13 53942.51 88888.00 2018-08-10 09:51:53.000 222 7844.39 976.14 53942.48 88888.00 2018-08-10 09:51:54.000 222 7844.38 976.13 53942.48 88888.00 2018-08-10 09:51:55.000 222 7844.40 976.11 53942.51 88888.00 2018-08-10 09:51:56.000 222 7844.44 976.13 53942.54 88888.00 2018-08-10 09:51:57.000 222 7844.47 976.14 53942.56 88888.00 2018-08-10 09:51:58.000 222 7844.51 976.12 53942.59 88888.00 2018-08-10 09:51:59.000 222 7844.58 976.13 53942.64 88888.00 2018-08-10 09:52:00.000 222 7844.67 976.13 53942.71 88888.00 2018-08-10 09:52:01.000 222 7844.73 976.10 53942.78 88888.00 2018-08-10 09:52:02.000 222 7844.79 976.08 53942.82 88888.00 2018-08-10 09:52:03.000 222 7844.84 976.07 53942.85 88888.00 2018-08-10 09:52:04.000 222 7844.87 976.08 53942.84 88888.00 2018-08-10 09:52:05.000 222 7844.90 976.13 53942.82 88888.00 2018-08-10 09:52:06.000 222 7844.90 976.20 53942.81 88888.00 2018-08-10 09:52:07.000 222 7844.89 976.24 53942.78 88888.00 2018-08-10 09:52:08.000 222 7844.86 976.27 53942.73 88888.00 2018-08-10 09:52:09.000 222 7844.82 976.31 53942.66 88888.00 2018-08-10 09:52:10.000 222 7844.77 976.35 53942.61 88888.00 2018-08-10 09:52:11.000 222 7844.72 976.38 53942.54 88888.00 2018-08-10 09:52:12.000 222 7844.68 976.42 53942.48 88888.00 2018-08-10 09:52:13.000 222 7844.67 976.42 53942.46 88888.00 2018-08-10 09:52:14.000 222 7844.67 976.38 53942.48 88888.00 2018-08-10 09:52:15.000 222 7844.67 976.33 53942.50 88888.00 2018-08-10 09:52:16.000 222 7844.69 976.30 53942.54 88888.00 2018-08-10 09:52:17.000 222 7844.74 976.26 53942.59 88888.00 2018-08-10 09:52:18.000 222 7844.79 976.22 53942.66 88888.00 2018-08-10 09:52:19.000 222 7844.82 976.20 53942.71 88888.00 2018-08-10 09:52:20.000 222 7844.86 976.18 53942.74 88888.00 2018-08-10 09:52:21.000 222 7844.91 976.11 53942.78 88888.00 2018-08-10 09:52:22.000 222 7844.96 976.03 53942.81 88888.00 2018-08-10 09:52:23.000 222 7845.00 975.94 53942.84 88888.00 2018-08-10 09:52:24.000 222 7845.04 975.84 53942.87 88888.00 2018-08-10 09:52:25.000 222 7845.05 975.77 53942.87 88888.00 2018-08-10 09:52:26.000 222 7845.04 975.73 53942.84 88888.00 2018-08-10 09:52:27.000 222 7845.03 975.71 53942.82 88888.00 2018-08-10 09:52:28.000 222 7845.04 975.70 53942.81 88888.00 2018-08-10 09:52:29.000 222 7845.08 975.70 53942.82 88888.00 2018-08-10 09:52:30.000 222 7845.14 975.70 53942.86 88888.00 2018-08-10 09:52:31.000 222 7845.21 975.70 53942.89 88888.00 2018-08-10 09:52:32.000 222 7845.26 975.72 53942.90 88888.00 2018-08-10 09:52:33.000 222 7845.29 975.75 53942.90 88888.00 2018-08-10 09:52:34.000 222 7845.30 975.77 53942.88 88888.00 2018-08-10 09:52:35.000 222 7845.30 975.78 53942.86 88888.00 2018-08-10 09:52:36.000 222 7845.28 975.77 53942.82 88888.00 2018-08-10 09:52:37.000 222 7845.25 975.76 53942.79 88888.00 2018-08-10 09:52:38.000 222 7845.23 975.74 53942.78 88888.00 2018-08-10 09:52:39.000 222 7845.22 975.71 53942.78 88888.00 2018-08-10 09:52:40.000 222 7845.19 975.67 53942.77 88888.00 2018-08-10 09:52:41.000 222 7845.13 975.61 53942.73 88888.00 2018-08-10 09:52:42.000 222 7845.08 975.55 53942.68 88888.00 2018-08-10 09:52:43.000 222 7845.03 975.49 53942.64 88888.00 2018-08-10 09:52:44.000 222 7844.98 975.43 53942.62 88888.00 2018-08-10 09:52:45.000 222 7844.95 975.36 53942.61 88888.00 2018-08-10 09:52:46.000 222 7844.93 975.30 53942.59 88888.00 2018-08-10 09:52:47.000 222 7844.92 975.25 53942.59 88888.00 2018-08-10 09:52:48.000 222 7844.92 975.19 53942.59 88888.00 2018-08-10 09:52:49.000 222 7844.89 975.12 53942.58 88888.00 2018-08-10 09:52:50.000 222 7844.86 975.06 53942.57 88888.00 2018-08-10 09:52:51.000 222 7844.87 975.01 53942.58 88888.00 2018-08-10 09:52:52.000 222 7844.90 974.97 53942.60 88888.00 2018-08-10 09:52:53.000 222 7844.92 974.94 53942.60 88888.00 2018-08-10 09:52:54.000 222 7844.96 974.94 53942.61 88888.00 2018-08-10 09:52:55.000 222 7845.01 974.97 53942.62 88888.00 2018-08-10 09:52:56.000 222 7845.08 975.02 53942.63 88888.00 2018-08-10 09:52:57.000 222 7845.16 975.07 53942.67 88888.00 2018-08-10 09:52:58.000 222 7845.23 975.12 53942.70 88888.00 2018-08-10 09:52:59.000 222 7845.28 975.16 53942.70 88888.00 2018-08-10 09:53:00.000 222 7845.35 975.23 53942.71 88888.00 2018-08-10 09:53:01.000 222 7845.46 975.30 53942.75 88888.00 2018-08-10 09:53:02.000 222 7845.58 975.36 53942.81 88888.00 2018-08-10 09:53:03.000 222 7845.70 975.41 53942.87 88888.00 2018-08-10 09:53:04.000 222 7845.81 975.45 53942.92 88888.00 2018-08-10 09:53:05.000 222 7845.89 975.44 53942.98 88888.00 2018-08-10 09:53:06.000 222 7845.98 975.39 53943.05 88888.00 2018-08-10 09:53:07.000 222 7846.07 975.32 53943.11 88888.00 2018-08-10 09:53:08.000 222 7846.13 975.23 53943.17 88888.00 2018-08-10 09:53:09.000 222 7846.19 975.14 53943.22 88888.00 2018-08-10 09:53:10.000 222 7846.24 975.05 53943.23 88888.00 2018-08-10 09:53:11.000 222 7846.25 974.96 53943.22 88888.00 2018-08-10 09:53:12.000 222 7846.22 974.87 53943.19 88888.00 2018-08-10 09:53:13.000 222 7846.18 974.79 53943.16 88888.00 2018-08-10 09:53:14.000 222 7846.12 974.69 53943.12 88888.00 2018-08-10 09:53:15.000 222 7846.05 974.56 53943.08 88888.00 2018-08-10 09:53:16.000 222 7845.97 974.44 53943.03 88888.00 2018-08-10 09:53:17.000 222 7845.89 974.33 53942.96 88888.00 2018-08-10 09:53:18.000 222 7845.83 974.23 53942.90 88888.00 2018-08-10 09:53:19.000 222 7845.79 974.16 53942.87 88888.00 2018-08-10 09:53:20.000 222 7845.77 974.11 53942.84 88888.00 2018-08-10 09:53:21.000 222 7845.75 974.03 53942.83 88888.00 2018-08-10 09:53:22.000 222 7845.75 973.96 53942.84 88888.00 2018-08-10 09:53:23.000 222 7845.77 973.88 53942.86 88888.00 2018-08-10 09:53:24.000 222 7845.77 973.79 53942.86 88888.00 2018-08-10 09:53:25.000 222 7845.73 973.68 53942.83 88888.00 2018-08-10 09:53:26.000 222 7845.70 973.58 53942.80 88888.00 2018-08-10 09:53:27.000 222 7845.65 973.47 53942.76 88888.00 2018-08-10 09:53:28.000 222 7845.64 973.39 53942.73 88888.00 2018-08-10 09:53:29.000 222 7845.67 973.32 53942.74 88888.00 2018-08-10 09:53:30.000 222 7845.71 973.28 53942.75 88888.00 2018-08-10 09:53:31.000 222 7845.77 973.27 53942.77 88888.00 2018-08-10 09:53:32.000 222 7845.82 973.28 53942.77 88888.00 2018-08-10 09:53:33.000 222 7845.82 973.32 53942.72 88888.00 2018-08-10 09:53:34.000 222 7845.79 973.36 53942.65 88888.00 2018-08-10 09:53:35.000 222 7845.74 973.39 53942.57 88888.00 2018-08-10 09:53:36.000 222 7845.69 973.38 53942.50 88888.00 2018-08-10 09:53:37.000 222 7845.66 973.34 53942.46 88888.00 2018-08-10 09:53:38.000 222 7845.68 973.30 53942.47 88888.00 2018-08-10 09:53:39.000 222 7845.72 973.27 53942.49 88888.00 2018-08-10 09:53:40.000 222 7845.77 973.25 53942.52 88888.00 2018-08-10 09:53:41.000 222 7845.85 973.27 53942.55 88888.00 2018-08-10 09:53:42.000 222 7845.97 973.32 53942.61 88888.00 2018-08-10 09:53:43.000 222 7846.08 973.36 53942.68 88888.00 2018-08-10 09:53:44.000 222 7846.18 973.41 53942.71 88888.00 2018-08-10 09:53:45.000 222 7846.25 973.47 53942.71 88888.00 2018-08-10 09:53:46.000 222 7846.28 973.53 53942.70 88888.00 2018-08-10 09:53:47.000 222 7846.31 973.59 53942.68 88888.00 2018-08-10 09:53:48.000 222 7846.34 973.65 53942.67 88888.00 2018-08-10 09:53:49.000 222 7846.37 973.71 53942.66 88888.00 2018-08-10 09:53:50.000 222 7846.38 973.77 53942.64 88888.00 2018-08-10 09:53:51.000 222 7846.39 973.82 53942.63 88888.00 2018-08-10 09:53:52.000 222 7846.40 973.84 53942.62 88888.00 2018-08-10 09:53:53.000 222 7846.43 973.84 53942.63 88888.00 2018-08-10 09:53:54.000 222 7846.46 973.82 53942.65 88888.00 2018-08-10 09:53:55.000 222 7846.47 973.77 53942.65 88888.00 2018-08-10 09:53:56.000 222 7846.49 973.72 53942.64 88888.00 2018-08-10 09:53:57.000 222 7846.55 973.65 53942.66 88888.00 2018-08-10 09:53:58.000 222 7846.63 973.54 53942.72 88888.00 2018-08-10 09:53:59.000 222 7846.74 973.44 53942.79 88888.00 2018-08-10 09:54:00.000 222 7846.82 973.37 53942.86 88888.00 2018-08-10 09:54:01.000 222 7846.90 973.33 53942.90 88888.00 2018-08-10 09:54:02.000 222 7846.99 973.30 53942.93 88888.00 2018-08-10 09:54:03.000 222 7847.10 973.27 53942.96 88888.00 2018-08-10 09:54:04.000 222 7847.19 973.22 53943.02 88888.00 2018-08-10 09:54:05.000 222 7847.25 973.16 53943.07 88888.00 2018-08-10 09:54:06.000 222 7847.30 973.07 53943.09 88888.00 2018-08-10 09:54:07.000 222 7847.34 973.00 53943.10 88888.00 2018-08-10 09:54:08.000 222 7847.34 972.90 53943.10 88888.00 2018-08-10 09:54:09.000 222 7847.34 972.78 53943.09 88888.00 2018-08-10 09:54:10.000 222 7847.32 972.68 53943.08 88888.00 2018-08-10 09:54:11.000 222 7847.29 972.61 53943.06 88888.00 2018-08-10 09:54:12.000 222 7847.27 972.56 53943.02 88888.00 2018-08-10 09:54:13.000 222 7847.25 972.52 53942.98 88888.00 2018-08-10 09:54:14.000 222 7847.22 972.48 53942.95 88888.00 2018-08-10 09:54:15.000 222 7847.18 972.45 53942.91 88888.00 2018-08-10 09:54:16.000 222 7847.12 972.39 53942.85 88888.00 2018-08-10 09:54:17.000 222 7847.04 972.36 53942.77 88888.00 2018-08-10 09:54:18.000 222 7846.97 972.36 53942.70 88888.00 2018-08-10 09:54:19.000 222 7846.92 972.37 53942.65 88888.00 2018-08-10 09:54:20.000 222 7846.88 972.38 53942.60 88888.00 2018-08-10 09:54:21.000 222 7846.86 972.40 53942.56 88888.00 2018-08-10 09:54:22.000 222 7846.86 972.44 53942.56 88888.00 2018-08-10 09:54:23.000 222 7846.87 972.50 53942.57 88888.00 2018-08-10 09:54:24.000 222 7846.87 972.55 53942.55 88888.00 2018-08-10 09:54:25.000 222 7846.87 972.62 53942.53 88888.00 2018-08-10 09:54:26.000 222 7846.87 972.68 53942.52 88888.00 2018-08-10 09:54:27.000 222 7846.87 972.71 53942.50 88888.00 2018-08-10 09:54:28.000 222 7846.85 972.70 53942.49 88888.00 2018-08-10 09:54:29.000 222 7846.84 972.67 53942.48 88888.00 2018-08-10 09:54:30.000 222 7846.85 972.66 53942.50 88888.00 2018-08-10 09:54:31.000 222 7846.93 972.65 53942.56 88888.00 2018-08-10 09:54:32.000 222 7847.01 972.67 53942.61 88888.00 2018-08-10 09:54:33.000 222 7847.10 972.68 53942.67 88888.00 2018-08-10 09:54:34.000 222 7847.19 972.66 53942.73 88888.00 2018-08-10 09:54:35.000 222 7847.26 972.62 53942.78 88888.00 2018-08-10 09:54:36.000 222 7847.31 972.55 53942.82 88888.00 2018-08-10 09:54:37.000 222 7847.36 972.47 53942.85 88888.00 2018-08-10 09:54:38.000 222 7847.41 972.39 53942.88 88888.00 2018-08-10 09:54:39.000 222 7847.46 972.29 53942.92 88888.00 2018-08-10 09:54:40.000 222 7847.53 972.21 53942.97 88888.00 2018-08-10 09:54:41.000 222 7847.62 972.13 53943.03 88888.00 2018-08-10 09:54:42.000 222 7847.71 972.06 53943.08 88888.00 2018-08-10 09:54:43.000 222 7847.80 972.01 53943.13 88888.00 2018-08-10 09:54:44.000 222 7847.86 971.97 53943.14 88888.00 2018-08-10 09:54:45.000 222 7847.91 971.96 53943.13 88888.00 2018-08-10 09:54:46.000 222 7847.97 971.93 53943.14 88888.00 2018-08-10 09:54:47.000 222 7848.00 971.86 53943.16 88888.00 2018-08-10 09:54:48.000 222 7848.01 971.79 53943.15 88888.00 2018-08-10 09:54:49.000 222 7847.99 971.73 53943.12 88888.00 2018-08-10 09:54:50.000 222 7847.97 971.68 53943.10 88888.00 2018-08-10 09:54:51.000 222 7847.94 971.61 53943.07 88888.00 2018-08-10 09:54:52.000 222 7847.90 971.54 53943.04 88888.00 2018-08-10 09:54:53.000 222 7847.87 971.49 53943.02 88888.00 2018-08-10 09:54:54.000 222 7847.85 971.47 53943.00 88888.00 2018-08-10 09:54:55.000 222 7847.86 971.50 53942.98 88888.00 2018-08-10 09:54:56.000 222 7847.89 971.56 53942.98 88888.00 2018-08-10 09:54:57.000 222 7847.92 971.64 53942.98 88888.00 2018-08-10 09:54:58.000 222 7847.99 971.75 53943.02 88888.00 2018-08-10 09:54:59.000 222 7848.09 971.87 53943.07 88888.00 2018-08-10 09:55:00.000 222 7848.19 971.99 53943.12 88888.00 2018-08-10 09:55:01.000 222 7848.31 972.12 53943.20 88888.00 2018-08-10 09:55:02.000 222 7848.43 972.25 53943.25 88888.00 2018-08-10 09:55:03.000 222 7848.51 972.38 53943.29 88888.00 2018-08-10 09:55:04.000 222 7848.56 972.51 53943.30 88888.00 2018-08-10 09:55:05.000 222 7848.61 972.62 53943.31 88888.00 2018-08-10 09:55:06.000 222 7848.63 972.70 53943.31 88888.00 2018-08-10 09:55:07.000 222 7848.64 972.72 53943.30 88888.00 2018-08-10 09:55:08.000 222 7848.65 972.69 53943.33 88888.00 2018-08-10 09:55:09.000 222 7848.64 972.65 53943.34 88888.00 2018-08-10 09:55:10.000 222 7848.60 972.60 53943.33 88888.00 2018-08-10 09:55:11.000 222 7848.58 972.53 53943.32 88888.00 2018-08-10 09:55:12.000 222 7848.57 972.45 53943.33 88888.00 2018-08-10 09:55:13.000 222 7848.57 972.37 53943.36 88888.00 2018-08-10 09:55:14.000 222 7848.59 972.26 53943.38 88888.00 2018-08-10 09:55:15.000 222 7848.60 972.16 53943.40 88888.00 2018-08-10 09:55:16.000 222 7848.60 972.07 53943.44 88888.00 2018-08-10 09:55:17.000 222 7848.59 971.98 53943.46 88888.00 2018-08-10 09:55:18.000 222 7848.59 971.87 53943.48 88888.00 2018-08-10 09:55:19.000 222 7848.58 971.78 53943.50 88888.00 2018-08-10 09:55:20.000 222 7848.54 971.71 53943.47 88888.00 2018-08-10 09:55:21.000 222 7848.50 971.63 53943.44 88888.00 2018-08-10 09:55:22.000 222 7848.44 971.58 53943.40 88888.00 2018-08-10 09:55:23.000 222 7848.38 971.55 53943.34 88888.00 2018-08-10 09:55:24.000 222 7848.32 971.49 53943.30 88888.00 2018-08-10 09:55:25.000 222 7848.25 971.45 53943.27 88888.00 2018-08-10 09:55:26.000 222 7848.19 971.42 53943.23 88888.00 2018-08-10 09:55:27.000 222 7848.11 971.39 53943.18 88888.00 2018-08-10 09:55:28.000 222 7848.04 971.39 53943.12 88888.00 2018-08-10 09:55:29.000 222 7847.98 971.40 53943.08 88888.00 2018-08-10 09:55:30.000 222 7847.90 971.41 53943.04 88888.00 2018-08-10 09:55:31.000 222 7847.82 971.42 53942.99 88888.00 2018-08-10 09:55:32.000 222 7847.74 971.44 53942.95 88888.00 2018-08-10 09:55:33.000 222 7847.69 971.49 53942.91 88888.00 2018-08-10 09:55:34.000 222 7847.68 971.56 53942.89 88888.00 2018-08-10 09:55:35.000 222 7847.66 971.66 53942.86 88888.00 2018-08-10 09:55:36.000 222 7847.63 971.79 53942.80 88888.00 2018-08-10 09:55:37.000 222 7847.60 971.94 53942.74 88888.00 2018-08-10 09:55:38.000 222 7847.60 972.09 53942.71 88888.00 2018-08-10 09:55:39.000 222 7847.61 972.22 53942.71 88888.00 2018-08-10 09:55:40.000 222 7847.62 972.34 53942.71 88888.00 2018-08-10 09:55:41.000 222 7847.66 972.41 53942.74 88888.00 2018-08-10 09:55:42.000 222 7847.71 972.46 53942.79 88888.00 2018-08-10 09:55:43.000 222 7847.78 972.50 53942.84 88888.00 2018-08-10 09:55:44.000 222 7847.88 972.50 53942.91 88888.00 2018-08-10 09:55:45.000 222 7847.96 972.45 53943.00 88888.00 2018-08-10 09:55:46.000 222 7848.04 972.35 53943.09 88888.00 2018-08-10 09:55:47.000 222 7848.13 972.25 53943.19 88888.00 2018-08-10 09:55:48.000 222 7848.21 972.16 53943.28 88888.00 2018-08-10 09:55:49.000 222 7848.30 972.07 53943.35 88888.00 2018-08-10 09:55:50.000 222 7848.39 971.99 53943.43 88888.00 2018-08-10 09:55:51.000 222 7848.48 971.92 53943.51 88888.00 2018-08-10 09:55:52.000 222 7848.54 971.86 53943.57 88888.00 2018-08-10 09:55:53.000 222 7848.59 971.80 53943.61 88888.00 2018-08-10 09:55:54.000 222 7848.60 971.74 53943.62 88888.00 2018-08-10 09:55:55.000 222 7848.57 971.67 53943.62 88888.00 2018-08-10 09:55:56.000 222 7848.52 971.61 53943.59 88888.00 2018-08-10 09:55:57.000 222 7848.45 971.57 53943.56 88888.00 2018-08-10 09:55:58.000 222 7848.39 971.58 53943.52 88888.00 2018-08-10 09:55:59.000 222 7848.32 971.62 53943.48 88888.00 2018-08-10 09:56:00.000 222 7848.24 971.69 53943.43 88888.00 2018-08-10 09:56:01.000 222 7848.16 971.76 53943.39 88888.00 2018-08-10 09:56:02.000 222 7848.09 971.83 53943.35 88888.00 2018-08-10 09:56:03.000 222 7848.01 971.90 53943.32 88888.00 2018-08-10 09:56:04.000 222 7847.93 971.97 53943.31 88888.00 2018-08-10 09:56:05.000 222 7847.84 972.02 53943.26 88888.00 2018-08-10 09:56:06.000 222 7847.74 972.06 53943.20 88888.00 2018-08-10 09:56:07.000 222 7847.64 972.11 53943.16 88888.00 2018-08-10 09:56:08.000 222 7847.55 972.15 53943.13 88888.00 2018-08-10 09:56:09.000 222 7847.48 972.17 53943.11 88888.00 2018-08-10 09:56:10.000 222 7847.39 972.18 53943.08 88888.00 2018-08-10 09:56:11.000 222 7847.29 972.15 53943.04 88888.00 2018-08-10 09:56:12.000 222 7847.18 972.13 53942.96 88888.00 2018-08-10 09:56:13.000 222 7847.05 972.10 53942.90 88888.00 2018-08-10 09:56:14.000 222 7846.94 972.00 53942.86 88888.00 2018-08-10 09:56:15.000 222 7846.83 971.87 53942.83 88888.00 2018-08-10 09:56:16.000 222 7846.77 971.70 53942.84 88888.00 2018-08-10 09:56:17.000 222 7846.75 971.53 53942.89 88888.00 2018-08-10 09:56:18.000 222 7846.75 971.37 53942.95 88888.00 2018-08-10 09:56:19.000 222 7846.79 971.23 53943.02 88888.00 2018-08-10 09:56:20.000 222 7846.84 971.13 53943.08 88888.00 2018-08-10 09:56:21.000 222 7846.88 971.06 53943.13 88888.00 2018-08-10 09:56:22.000 222 7846.93 971.01 53943.19 88888.00 2018-08-10 09:56:23.000 222 7847.00 971.01 53943.23 88888.00 2018-08-10 09:56:24.000 222 7847.07 971.03 53943.28 88888.00 2018-08-10 09:56:25.000 222 7847.14 971.07 53943.31 88888.00 2018-08-10 09:56:26.000 222 7847.21 971.14 53943.32 88888.00 2018-08-10 09:56:27.000 222 7847.28 971.23 53943.34 88888.00 2018-08-10 09:56:28.000 222 7847.31 971.38 53943.33 88888.00 2018-08-10 09:56:29.000 222 7847.32 971.51 53943.33 88888.00 2018-08-10 09:56:30.000 222 7847.32 971.61 53943.32 88888.00 2018-08-10 09:56:31.000 222 7847.28 971.70 53943.30 88888.00 2018-08-10 09:56:32.000 222 7847.23 971.73 53943.27 88888.00 2018-08-10 09:56:33.000 222 7847.16 971.73 53943.24 88888.00 2018-08-10 09:56:34.000 222 7847.10 971.74 53943.22 88888.00 2018-08-10 09:56:35.000 222 7847.03 971.71 53943.21 88888.00 2018-08-10 09:56:36.000 222 7846.97 971.69 53943.21 88888.00 2018-08-10 09:56:37.000 222 7846.94 971.66 53943.24 88888.00 2018-08-10 09:56:38.000 222 7846.93 971.60 53943.28 88888.00 2018-08-10 09:56:39.000 222 7846.93 971.54 53943.30 88888.00 2018-08-10 09:56:40.000 222 7846.91 971.49 53943.33 88888.00 2018-08-10 09:56:41.000 222 7846.88 971.47 53943.34 88888.00 2018-08-10 09:56:42.000 222 7846.84 971.47 53943.33 88888.00 2018-08-10 09:56:43.000 222 7846.81 971.46 53943.32 88888.00 2018-08-10 09:56:44.000 222 7846.78 971.49 53943.29 88888.00 2018-08-10 09:56:45.000 222 7846.74 971.55 53943.25 88888.00 2018-08-10 09:56:46.000 222 7846.69 971.60 53943.19 88888.00 2018-08-10 09:56:47.000 222 7846.62 971.61 53943.12 88888.00 2018-08-10 09:56:48.000 222 7846.54 971.57 53943.07 88888.00 2018-08-10 09:56:49.000 222 7846.45 971.53 53943.03 88888.00 2018-08-10 09:56:50.000 222 7846.38 971.47 53943.00 88888.00 2018-08-10 09:56:51.000 222 7846.31 971.37 53942.97 88888.00 2018-08-10 09:56:52.000 222 7846.27 971.28 53942.95 88888.00 2018-08-10 09:56:53.000 222 7846.24 971.16 53942.96 88888.00 2018-08-10 09:56:54.000 222 7846.20 971.04 53942.96 88888.00 2018-08-10 09:56:55.000 222 7846.19 970.95 53942.96 88888.00 2018-08-10 09:56:56.000 222 7846.19 970.82 53943.00 88888.00 2018-08-10 09:56:57.000 222 7846.17 970.70 53943.02 88888.00 2018-08-10 09:56:58.000 222 7846.16 970.62 53943.03 88888.00 2018-08-10 09:56:59.000 222 7846.15 970.54 53943.05 88888.00 2018-08-10 09:57:00.000 222 7846.13 970.46 53943.05 88888.00 2018-08-10 09:57:01.000 222 7846.11 970.41 53943.04 88888.00 2018-08-10 09:57:02.000 222 7846.09 970.37 53943.04 88888.00 2018-08-10 09:57:03.000 222 7846.06 970.37 53943.02 88888.00 2018-08-10 09:57:04.000 222 7846.01 970.38 53943.00 88888.00 2018-08-10 09:57:05.000 222 7845.94 970.41 53942.95 88888.00 2018-08-10 09:57:06.000 222 7845.88 970.49 53942.89 88888.00 2018-08-10 09:57:07.000 222 7845.83 970.55 53942.85 88888.00 2018-08-10 09:57:08.000 222 7845.78 970.64 53942.80 88888.00 2018-08-10 09:57:09.000 222 7845.75 970.77 53942.76 88888.00 2018-08-10 09:57:10.000 222 7845.70 970.87 53942.71 88888.00 2018-08-10 09:57:11.000 222 7845.65 970.97 53942.68 88888.00 2018-08-10 09:57:12.000 222 7845.64 971.07 53942.68 88888.00 2018-08-10 09:57:13.000 222 7845.65 971.15 53942.69 88888.00 2018-08-10 09:57:14.000 222 7845.68 971.24 53942.71 88888.00 2018-08-10 09:57:15.000 222 7845.74 971.31 53942.75 88888.00 2018-08-10 09:57:16.000 222 7845.81 971.37 53942.80 88888.00 2018-08-10 09:57:17.000 222 7845.86 971.41 53942.84 88888.00 2018-08-10 09:57:18.000 222 7845.89 971.41 53942.87 88888.00 2018-08-10 09:57:19.000 222 7845.91 971.39 53942.89 88888.00 2018-08-10 09:57:20.000 222 7845.93 971.33 53942.93 88888.00 2018-08-10 09:57:21.000 222 7845.96 971.24 53942.98 88888.00 2018-08-10 09:57:22.000 222 7846.00 971.17 53943.03 88888.00 2018-08-10 09:57:23.000 222 7846.02 971.10 53943.05 88888.00 2018-08-10 09:57:24.000 222 7846.03 971.04 53943.05 88888.00 2018-08-10 09:57:25.000 222 7846.02 971.01 53943.04 88888.00 2018-08-10 09:57:26.000 222 7845.97 971.00 53942.98 88888.00 2018-08-10 09:57:27.000 222 7845.90 970.98 53942.89 88888.00 2018-08-10 09:57:28.000 222 7845.81 970.96 53942.84 88888.00 2018-08-10 09:57:29.000 222 7845.73 970.99 53942.80 88888.00 2018-08-10 09:57:30.000 222 7845.67 971.03 53942.76 88888.00 2018-08-10 09:57:31.000 222 7845.61 971.08 53942.72 88888.00 2018-08-10 09:57:32.000 222 7845.57 971.15 53942.69 88888.00 2018-08-10 09:57:33.000 222 7845.53 971.23 53942.67 88888.00 2018-08-10 09:57:34.000 222 7845.50 971.32 53942.65 88888.00 2018-08-10 09:57:35.000 222 7845.48 971.40 53942.65 88888.00 2018-08-10 09:57:36.000 222 7845.47 971.47 53942.64 88888.00 2018-08-10 09:57:37.000 222 7845.45 971.54 53942.62 88888.00 2018-08-10 09:57:38.000 222 7845.42 971.58 53942.61 88888.00 2018-08-10 09:57:39.000 222 7845.37 971.60 53942.58 88888.00 2018-08-10 09:57:40.000 222 7845.30 971.60 53942.55 88888.00 2018-08-10 09:57:41.000 222 7845.22 971.58 53942.53 88888.00 2018-08-10 09:57:42.000 222 7845.13 971.53 53942.50 88888.00 2018-08-10 09:57:43.000 222 7845.03 971.46 53942.47 88888.00 2018-08-10 09:57:44.000 222 7844.92 971.36 53942.43 88888.00 2018-08-10 09:57:45.000 222 7844.81 971.28 53942.39 88888.00 2018-08-10 09:57:46.000 222 7844.72 971.22 53942.37 88888.00 2018-08-10 09:57:47.000 222 7844.66 971.16 53942.35 88888.00 2018-08-10 09:57:48.000 222 7844.60 971.10 53942.35 88888.00 2018-08-10 09:57:49.000 222 7844.55 971.04 53942.36 88888.00 2018-08-10 09:57:50.000 222 7844.51 970.96 53942.37 88888.00 2018-08-10 09:57:51.000 222 7844.47 970.88 53942.36 88888.00 2018-08-10 09:57:52.000 222 7844.41 970.80 53942.34 88888.00 2018-08-10 09:57:53.000 222 7844.36 970.72 53942.29 88888.00 2018-08-10 09:57:54.000 222 7844.30 970.64 53942.25 88888.00 2018-08-10 09:57:55.000 222 7844.26 970.56 53942.23 88888.00 2018-08-10 09:57:56.000 222 7844.26 970.49 53942.25 88888.00 2018-08-10 09:57:57.000 222 7844.31 970.44 53942.29 88888.00 2018-08-10 09:57:58.000 222 7844.36 970.43 53942.33 88888.00 2018-08-10 09:57:59.000 222 7844.43 970.46 53942.37 88888.00 2018-08-10 09:58:00.000 222 7844.54 970.52 53942.43 88888.00 2018-08-10 09:58:01.000 222 7844.66 970.59 53942.48 88888.00 2018-08-10 09:58:02.000 222 7844.77 970.70 53942.53 88888.00 2018-08-10 09:58:03.000 222 7844.89 970.86 53942.57 88888.00 2018-08-10 09:58:04.000 222 7844.99 971.02 53942.60 88888.00 2018-08-10 09:58:05.000 222 7845.07 971.20 53942.60 88888.00 2018-08-10 09:58:06.000 222 7845.11 971.38 53942.61 88888.00 2018-08-10 09:58:07.000 222 7845.15 971.56 53942.61 88888.00 2018-08-10 09:58:08.000 222 7845.16 971.69 53942.61 88888.00 2018-08-10 09:58:09.000 222 7845.14 971.74 53942.60 88888.00 2018-08-10 09:58:10.000 222 7845.09 971.71 53942.59 88888.00 2018-08-10 09:58:11.000 222 7845.06 971.62 53942.62 88888.00 2018-08-10 09:58:12.000 222 7845.06 971.51 53942.65 88888.00 2018-08-10 09:58:13.000 222 7845.10 971.44 53942.69 88888.00 2018-08-10 09:58:14.000 222 7845.17 971.40 53942.74 88888.00 2018-08-10 09:58:15.000 222 7845.24 971.39 53942.81 88888.00 2018-08-10 09:58:16.000 222 7845.29 971.38 53942.87 88888.00 2018-08-10 09:58:17.000 222 7845.31 971.39 53942.89 88888.00 2018-08-10 09:58:18.000 222 7845.32 971.40 53942.89 88888.00 2018-08-10 09:58:19.000 222 7845.33 971.44 53942.88 88888.00 2018-08-10 09:58:20.000 222 7845.33 971.52 53942.86 88888.00 2018-08-10 09:58:21.000 222 7845.31 971.61 53942.81 88888.00 2018-08-10 09:58:22.000 222 7845.29 971.69 53942.78 88888.00 2018-08-10 09:58:23.000 222 7845.28 971.76 53942.76 88888.00 2018-08-10 09:58:24.000 222 7845.26 971.79 53942.74 88888.00 2018-08-10 09:58:25.000 222 7845.23 971.80 53942.72 88888.00 2018-08-10 09:58:26.000 222 7845.18 971.79 53942.70 88888.00 2018-08-10 09:58:27.000 222 7845.10 971.75 53942.68 88888.00 2018-08-10 09:58:28.000 222 7845.04 971.70 53942.63 88888.00 2018-08-10 09:58:29.000 222 7844.98 971.64 53942.60 88888.00 2018-08-10 09:58:30.000 222 7844.93 971.59 53942.57 88888.00 2018-08-10 09:58:31.000 222 7844.88 971.52 53942.54 88888.00 2018-08-10 09:58:32.000 222 7844.81 971.46 53942.50 88888.00 2018-08-10 09:58:33.000 222 7844.75 971.39 53942.49 88888.00 2018-08-10 09:58:34.000 222 7844.69 971.31 53942.46 88888.00 2018-08-10 09:58:35.000 222 7844.61 971.23 53942.42 88888.00 2018-08-10 09:58:36.000 222 7844.54 971.18 53942.37 88888.00 2018-08-10 09:58:37.000 222 7844.46 971.16 53942.31 88888.00 2018-08-10 09:58:38.000 222 7844.40 971.17 53942.26 88888.00 2018-08-10 09:58:39.000 222 7844.37 971.22 53942.23 88888.00 2018-08-10 09:58:40.000 222 7844.37 971.30 53942.23 88888.00 2018-08-10 09:58:41.000 222 7844.38 971.41 53942.24 88888.00 2018-08-10 09:58:42.000 222 7844.40 971.49 53942.25 88888.00 2018-08-10 09:58:43.000 222 7844.40 971.54 53942.27 88888.00 2018-08-10 09:58:44.000 222 7844.38 971.58 53942.27 88888.00 2018-08-10 09:58:45.000 222 7844.34 971.61 53942.24 88888.00 2018-08-10 09:58:46.000 222 7844.30 971.63 53942.21 88888.00 2018-08-10 09:58:47.000 222 7844.28 971.65 53942.20 88888.00 2018-08-10 09:58:48.000 222 7844.27 971.67 53942.20 88888.00 2018-08-10 09:58:49.000 222 7844.25 971.69 53942.20 88888.00 2018-08-10 09:58:50.000 222 7844.22 971.70 53942.18 88888.00 2018-08-10 09:58:51.000 222 7844.20 971.73 53942.15 88888.00 2018-08-10 09:58:52.000 222 7844.17 971.76 53942.11 88888.00 2018-08-10 09:58:53.000 222 7844.16 971.82 53942.09 88888.00 2018-08-10 09:58:54.000 222 7844.17 971.89 53942.08 88888.00 2018-08-10 09:58:55.000 222 7844.20 971.97 53942.08 88888.00 2018-08-10 09:58:56.000 222 7844.23 972.03 53942.10 88888.00 2018-08-10 09:58:57.000 222 7844.24 972.09 53942.10 88888.00 2018-08-10 09:58:58.000 222 7844.23 972.13 53942.07 88888.00 2018-08-10 09:58:59.000 222 7844.22 972.15 53942.07 88888.00 2018-08-10 09:59:00.000 222 7844.22 972.12 53942.09 88888.00 2018-08-10 09:59:01.000 222 7844.24 972.11 53942.09 88888.00 2018-08-10 09:59:02.000 222 7844.26 972.13 53942.11 88888.00 2018-08-10 09:59:03.000 222 7844.29 972.17 53942.11 88888.00 2018-08-10 09:59:04.000 222 7844.30 972.23 53942.09 88888.00 2018-08-10 09:59:05.000 222 7844.32 972.29 53942.08 88888.00 2018-08-10 09:59:06.000 222 7844.36 972.34 53942.08 88888.00 2018-08-10 09:59:07.000 222 7844.40 972.42 53942.09 88888.00 2018-08-10 09:59:08.000 222 7844.44 972.50 53942.10 88888.00 2018-08-10 09:59:09.000 222 7844.48 972.60 53942.10 88888.00 2018-08-10 09:59:10.000 222 7844.51 972.70 53942.08 88888.00 2018-08-10 09:59:11.000 222 7844.51 972.80 53942.03 88888.00 2018-08-10 09:59:12.000 222 7844.48 972.89 53941.96 88888.00 2018-08-10 09:59:13.000 222 7844.44 972.97 53941.89 88888.00 2018-08-10 09:59:14.000 222 7844.36 972.99 53941.82 88888.00 2018-08-10 09:59:15.000 222 7844.27 972.98 53941.75 88888.00 2018-08-10 09:59:16.000 222 7844.17 972.94 53941.67 88888.00 2018-08-10 09:59:17.000 222 7844.09 972.85 53941.62 88888.00 2018-08-10 09:59:18.000 222 7844.03 972.70 53941.61 88888.00 2018-08-10 09:59:19.000 222 7844.00 972.53 53941.66 88888.00 2018-08-10 09:59:20.000 222 7844.02 972.37 53941.71 88888.00 2018-08-10 09:59:21.000 222 7844.09 972.23 53941.79 88888.00 2018-08-10 09:59:22.000 222 7844.18 972.14 53941.90 88888.00 2018-08-10 09:59:23.000 222 7844.28 972.08 53942.01 88888.00 2018-08-10 09:59:24.000 222 7844.39 972.05 53942.12 88888.00 2018-08-10 09:59:25.000 222 7844.50 972.04 53942.22 88888.00 2018-08-10 09:59:26.000 222 7844.60 972.07 53942.31 88888.00 2018-08-10 09:59:27.000 222 7844.72 972.14 53942.38 88888.00 2018-08-10 09:59:28.000 222 7844.82 972.22 53942.45 88888.00 2018-08-10 09:59:29.000 222 7844.92 972.32 53942.53 88888.00 2018-08-10 09:59:30.000 222 7845.04 972.41 53942.62 88888.00 2018-08-10 09:59:31.000 222 7845.13 972.46 53942.70 88888.00 2018-08-10 09:59:32.000 222 7845.20 972.48 53942.74 88888.00 2018-08-10 09:59:33.000 222 7845.23 972.51 53942.75 88888.00 2018-08-10 09:59:34.000 222 7845.24 972.52 53942.76 88888.00 2018-08-10 09:59:35.000 222 7845.26 972.47 53942.79 88888.00 2018-08-10 09:59:36.000 222 7845.30 972.41 53942.83 88888.00 2018-08-10 09:59:37.000 222 7845.34 972.35 53942.89 88888.00 2018-08-10 09:59:38.000 222 7845.37 972.26 53942.94 88888.00 2018-08-10 09:59:39.000 222 7845.38 972.17 53942.93 88888.00 2018-08-10 09:59:40.000 222 7845.37 972.10 53942.91 88888.00 2018-08-10 09:59:41.000 222 7845.37 972.05 53942.91 88888.00 2018-08-10 09:59:42.000 222 7845.34 972.00 53942.90 88888.00 2018-08-10 09:59:43.000 222 7845.30 971.95 53942.88 88888.00 2018-08-10 09:59:44.000 222 7845.27 971.92 53942.85 88888.00 2018-08-10 09:59:45.000 222 7845.24 971.92 53942.82 88888.00 2018-08-10 09:59:46.000 222 7845.17 971.91 53942.80 88888.00 2018-08-10 09:59:47.000 222 7845.10 971.90 53942.77 88888.00 2018-08-10 09:59:48.000 222 7845.06 971.87 53942.76 88888.00 2018-08-10 09:59:49.000 222 7845.01 971.85 53942.76 88888.00 2018-08-10 09:59:50.000 222 7844.94 971.82 53942.73 88888.00 2018-08-10 09:59:51.000 222 7844.89 971.79 53942.70 88888.00 2018-08-10 09:59:52.000 222 7844.85 971.79 53942.69 88888.00 2018-08-10 09:59:53.000 222 7844.83 971.84 53942.69 88888.00 2018-08-10 09:59:54.000 222 7844.84 971.92 53942.67 88888.00 2018-08-10 09:59:55.000 222 7844.89 972.04 53942.68 88888.00 2018-08-10 09:59:56.000 222 7844.94 972.20 53942.68 88888.00 2018-08-10 09:59:57.000 222 7844.98 972.40 53942.68 88888.00 2018-08-10 09:59:58.000 222 7845.00 972.59 53942.66 88888.00 2018-08-10 09:59:59.000 222 7845.01 972.74 53942.63 88888.00 2018-08-10 10:00:00.000 222 7845.02 972.87 53942.59 88888.00 2018-08-10 10:00:01.000 222 7845.05 972.97 53942.57 88888.00 2018-08-10 10:00:02.000 222 7845.06 973.07 53942.56 88888.00 2018-08-10 10:00:03.000 222 7845.10 973.17 53942.57 88888.00 2018-08-10 10:00:04.000 222 7845.16 973.27 53942.60 88888.00 2018-08-10 10:00:05.000 222 7845.23 973.38 53942.65 88888.00 2018-08-10 10:00:06.000 222 7845.31 973.45 53942.71 88888.00 2018-08-10 10:00:07.000 222 7845.39 973.47 53942.78 88888.00 2018-08-10 10:00:08.000 222 7845.48 973.47 53942.85 88888.00 2018-08-10 10:00:09.000 222 7845.58 973.50 53942.94 88888.00 2018-08-10 10:00:10.000 222 7845.66 973.54 53943.02 88888.00 2018-08-10 10:00:11.000 222 7845.74 973.56 53943.09 88888.00 2018-08-10 10:00:12.000 222 7845.82 973.57 53943.14 88888.00 2018-08-10 10:00:13.000 222 7845.86 973.58 53943.18 88888.00 2018-08-10 10:00:14.000 222 7845.87 973.57 53943.20 88888.00 2018-08-10 10:00:15.000 222 7845.86 973.55 53943.20 88888.00 2018-08-10 10:00:16.000 222 7845.81 973.51 53943.18 88888.00 2018-08-10 10:00:17.000 222 7845.73 973.44 53943.14 88888.00 2018-08-10 10:00:18.000 222 7845.64 973.35 53943.10 88888.00 2018-08-10 10:00:19.000 222 7845.52 973.21 53943.05 88888.00 2018-08-10 10:00:20.000 222 7845.40 973.04 53943.01 88888.00 2018-08-10 10:00:21.000 222 7845.30 972.87 53942.98 88888.00 2018-08-10 10:00:22.000 222 7845.22 972.72 53942.96 88888.00 2018-08-10 10:00:23.000 222 7845.17 972.61 53942.95 88888.00 2018-08-10 10:00:24.000 222 7845.17 972.58 53942.97 88888.00 2018-08-10 10:00:25.000 222 7845.19 972.59 53942.99 88888.00 2018-08-10 10:00:26.000 222 7845.19 972.65 53942.98 88888.00 2018-08-10 10:00:27.000 222 7845.19 972.78 53942.95 88888.00 2018-08-10 10:00:28.000 222 7845.15 972.96 53942.89 88888.00 2018-08-10 10:00:29.000 222 7845.10 973.13 53942.81 88888.00 2018-08-10 10:00:30.000 222 7845.00 973.31 53942.72 88888.00 2018-08-10 10:00:31.000 222 7844.88 973.47 53942.60 88888.00 2018-08-10 10:00:32.000 222 7844.74 973.60 53942.48 88888.00 2018-08-10 10:00:33.000 222 7844.58 973.71 53942.37 88888.00 2018-08-10 10:00:34.000 222 7844.44 973.81 53942.27 88888.00 2018-08-10 10:00:35.000 222 7844.31 973.92 53942.17 88888.00 2018-08-10 10:00:36.000 222 7844.19 974.05 53942.08 88888.00 2018-08-10 10:00:37.000 222 7844.09 974.20 53942.01 88888.00 2018-08-10 10:00:38.000 222 7843.99 974.34 53941.94 88888.00 2018-08-10 10:00:39.000 222 7843.88 974.45 53941.86 88888.00 2018-08-10 10:00:40.000 222 7843.75 974.52 53941.76 88888.00 2018-08-10 10:00:41.000 222 7843.64 974.55 53941.70 88888.00 2018-08-10 10:00:42.000 222 7843.55 974.53 53941.68 88888.00 2018-08-10 10:00:43.000 222 7843.49 974.49 53941.69 88888.00 2018-08-10 10:00:44.000 222 7843.44 974.43 53941.71 88888.00 2018-08-10 10:00:45.000 222 7843.42 974.32 53941.76 88888.00 2018-08-10 10:00:46.000 222 7843.41 974.17 53941.82 88888.00 2018-08-10 10:00:47.000 222 7843.41 974.00 53941.91 88888.00 2018-08-10 10:00:48.000 222 7843.40 973.79 53941.98 88888.00 2018-08-10 10:00:49.000 222 7843.40 973.52 53942.06 88888.00 2018-08-10 10:00:50.000 222 7843.41 973.25 53942.16 88888.00 2018-08-10 10:00:51.000 222 7843.40 972.99 53942.22 88888.00 2018-08-10 10:00:52.000 222 7843.39 972.74 53942.28 88888.00 2018-08-10 10:00:53.000 222 7843.38 972.52 53942.31 88888.00 2018-08-10 10:00:54.000 222 7843.36 972.33 53942.32 88888.00 2018-08-10 10:00:55.000 222 7843.36 972.22 53942.34 88888.00 2018-08-10 10:00:56.000 222 7843.35 972.17 53942.34 88888.00 2018-08-10 10:00:57.000 222 7843.33 972.18 53942.30 88888.00 2018-08-10 10:00:58.000 222 7843.31 972.23 53942.24 88888.00 2018-08-10 10:00:59.000 222 7843.27 972.34 53942.17 88888.00 2018-08-10 10:01:00.000 222 7843.22 972.45 53942.10 88888.00 2018-08-10 10:01:01.000 222 7843.17 972.57 53942.04 88888.00 2018-08-10 10:01:02.000 222 7843.12 972.69 53941.99 88888.00 2018-08-10 10:01:03.000 222 7843.11 972.80 53941.95 88888.00 2018-08-10 10:01:04.000 222 7843.11 972.91 53941.93 88888.00 2018-08-10 10:01:05.000 222 7843.10 973.04 53941.90 88888.00 2018-08-10 10:01:06.000 222 7843.12 973.17 53941.88 88888.00 2018-08-10 10:01:07.000 222 7843.16 973.31 53941.87 88888.00 2018-08-10 10:01:08.000 222 7843.19 973.44 53941.87 88888.00 2018-08-10 10:01:09.000 222 7843.22 973.56 53941.88 88888.00 2018-08-10 10:01:10.000 222 7843.25 973.65 53941.90 88888.00 2018-08-10 10:01:11.000 222 7843.28 973.70 53941.91 88888.00 2018-08-10 10:01:12.000 222 7843.30 973.72 53941.94 88888.00 2018-08-10 10:01:13.000 222 7843.32 973.72 53941.98 88888.00 2018-08-10 10:01:14.000 222 7843.33 973.72 53941.98 88888.00 2018-08-10 10:01:15.000 222 7843.32 973.72 53941.98 88888.00 2018-08-10 10:01:16.000 222 7843.29 973.71 53941.95 88888.00 2018-08-10 10:01:17.000 222 7843.22 973.69 53941.90 88888.00 2018-08-10 10:01:18.000 222 7843.13 973.66 53941.84 88888.00 2018-08-10 10:01:19.000 222 7843.04 973.66 53941.78 88888.00 2018-08-10 10:01:20.000 222 7842.96 973.64 53941.71 88888.00 2018-08-10 10:01:21.000 222 7842.88 973.60 53941.65 88888.00 2018-08-10 10:01:22.000 222 7842.83 973.58 53941.62 88888.00 2018-08-10 10:01:23.000 222 7842.80 973.57 53941.62 88888.00 2018-08-10 10:01:24.000 222 7842.75 973.56 53941.59 88888.00 2018-08-10 10:01:25.000 222 7842.69 973.52 53941.55 88888.00 2018-08-10 10:01:26.000 222 7842.60 973.49 53941.50 88888.00 2018-08-10 10:01:27.000 222 7842.50 973.46 53941.42 88888.00 2018-08-10 10:01:28.000 222 7842.40 973.41 53941.34 88888.00 2018-08-10 10:01:29.000 222 7842.28 973.37 53941.28 88888.00 2018-08-10 10:01:30.000 222 7842.18 973.32 53941.21 88888.00 2018-08-10 10:01:31.000 222 7842.08 973.28 53941.13 88888.00 2018-08-10 10:01:32.000 222 7841.98 973.28 53941.05 88888.00 2018-08-10 10:01:33.000 222 7841.88 973.29 53940.98 88888.00 2018-08-10 10:01:34.000 222 7841.75 973.32 53940.90 88888.00 2018-08-10 10:01:35.000 222 7841.61 973.35 53940.80 88888.00 2018-08-10 10:01:36.000 222 7841.47 973.37 53940.71 88888.00 2018-08-10 10:01:37.000 222 7841.35 973.37 53940.64 88888.00 2018-08-10 10:01:38.000 222 7841.27 973.33 53940.62 88888.00 2018-08-10 10:01:39.000 222 7841.25 973.25 53940.67 88888.00 2018-08-10 10:01:40.000 222 7841.28 973.14 53940.77 88888.00 2018-08-10 10:01:41.000 222 7841.33 973.00 53940.88 88888.00 2018-08-10 10:01:42.000 222 7841.40 972.88 53940.98 88888.00 2018-08-10 10:01:43.000 222 7841.48 972.79 53941.09 88888.00 2018-08-10 10:01:44.000 222 7841.57 972.69 53941.19 88888.00 2018-08-10 10:01:45.000 222 7841.64 972.61 53941.27 88888.00 2018-08-10 10:01:46.000 222 7841.68 972.55 53941.32 88888.00 2018-08-10 10:01:47.000 222 7841.69 972.50 53941.35 88888.00 2018-08-10 10:01:48.000 222 7841.66 972.46 53941.34 88888.00 2018-08-10 10:01:49.000 222 7841.62 972.46 53941.30 88888.00 2018-08-10 10:01:50.000 222 7841.54 972.49 53941.23 88888.00 2018-08-10 10:01:51.000 222 7841.46 972.55 53941.15 88888.00 2018-08-10 10:01:52.000 222 7841.39 972.61 53941.08 88888.00 2018-08-10 10:01:53.000 222 7841.31 972.65 53941.01 88888.00 2018-08-10 10:01:54.000 222 7841.25 972.68 53940.96 88888.00 2018-08-10 10:01:55.000 222 7841.21 972.69 53940.93 88888.00 2018-08-10 10:01:56.000 222 7841.18 972.69 53940.91 88888.00 2018-08-10 10:01:57.000 222 7841.17 972.69 53940.88 88888.00 2018-08-10 10:01:58.000 222 7841.18 972.69 53940.86 88888.00 2018-08-10 10:01:59.000 222 7841.22 972.68 53940.87 88888.00 2018-08-10 10:02:00.000 222 7841.29 972.68 53940.90 88888.00 2018-08-10 10:02:01.000 222 7841.38 972.66 53940.94 88888.00 2018-08-10 10:02:02.000 222 7841.48 972.62 53940.98 88888.00 2018-08-10 10:02:03.000 222 7841.56 972.60 53941.01 88888.00 2018-08-10 10:02:04.000 222 7841.63 972.61 53941.03 88888.00 2018-08-10 10:02:05.000 222 7841.67 972.63 53941.02 88888.00 2018-08-10 10:02:06.000 222 7841.69 972.69 53940.99 88888.00 2018-08-10 10:02:07.000 222 7841.70 972.77 53940.95 88888.00 2018-08-10 10:02:08.000 222 7841.71 972.88 53940.91 88888.00 2018-08-10 10:02:09.000 222 7841.71 972.98 53940.86 88888.00 2018-08-10 10:02:10.000 222 7841.69 973.06 53940.82 88888.00 2018-08-10 10:02:11.000 222 7841.67 973.09 53940.79 88888.00 2018-08-10 10:02:12.000 222 7841.64 973.08 53940.77 88888.00 2018-08-10 10:02:13.000 222 7841.59 973.00 53940.77 88888.00 2018-08-10 10:02:14.000 222 7841.54 972.88 53940.77 88888.00 2018-08-10 10:02:15.000 222 7841.49 972.78 53940.75 88888.00 2018-08-10 10:02:16.000 222 7841.46 972.69 53940.75 88888.00 2018-08-10 10:02:17.000 222 7841.45 972.60 53940.77 88888.00 2018-08-10 10:02:18.000 222 7841.47 972.53 53940.80 88888.00 2018-08-10 10:02:19.000 222 7841.51 972.47 53940.86 88888.00 2018-08-10 10:02:20.000 222 7841.55 972.41 53940.90 88888.00 2018-08-10 10:02:21.000 222 7841.59 972.36 53940.94 88888.00 2018-08-10 10:02:22.000 222 7841.61 972.32 53940.97 88888.00 2018-08-10 10:02:23.000 222 7841.61 972.30 53940.96 88888.00 2018-08-10 10:02:24.000 222 7841.58 972.29 53940.94 88888.00 2018-08-10 10:02:25.000 222 7841.54 972.27 53940.91 88888.00 2018-08-10 10:02:26.000 222 7841.50 972.26 53940.88 88888.00 2018-08-10 10:02:27.000 222 7841.48 972.26 53940.89 88888.00 2018-08-10 10:02:28.000 222 7841.46 972.26 53940.90 88888.00 2018-08-10 10:02:29.000 222 7841.43 972.27 53940.89 88888.00 2018-08-10 10:02:30.000 222 7841.39 972.27 53940.88 88888.00 2018-08-10 10:02:31.000 222 7841.32 972.23 53940.82 88888.00 2018-08-10 10:02:32.000 222 7841.22 972.13 53940.77 88888.00 2018-08-10 10:02:33.000 222 7841.10 972.02 53940.71 88888.00 2018-08-10 10:02:34.000 222 7840.99 971.92 53940.63 88888.00 2018-08-10 10:02:35.000 222 7840.89 971.79 53940.58 88888.00 2018-08-10 10:02:36.000 222 7840.78 971.68 53940.54 88888.00 2018-08-10 10:02:37.000 222 7840.69 971.62 53940.46 88888.00 2018-08-10 10:02:38.000 222 7840.62 971.58 53940.41 88888.00 2018-08-10 10:02:39.000 222 7840.53 971.60 53940.36 88888.00 2018-08-10 10:02:40.000 222 7840.46 971.67 53940.29 88888.00 2018-08-10 10:02:41.000 222 7840.41 971.73 53940.23 88888.00 2018-08-10 10:02:42.000 222 7840.36 971.77 53940.17 88888.00 2018-08-10 10:02:43.000 222 7840.31 971.78 53940.12 88888.00 2018-08-10 10:02:44.000 222 7840.26 971.77 53940.07 88888.00 2018-08-10 10:02:45.000 222 7840.26 971.74 53940.06 88888.00 2018-08-10 10:02:46.000 222 7840.29 971.71 53940.08 88888.00 2018-08-10 10:02:47.000 222 7840.33 971.72 53940.08 88888.00 2018-08-10 10:02:48.000 222 7840.36 971.73 53940.09 88888.00 2018-08-10 10:02:49.000 222 7840.37 971.74 53940.07 88888.00 2018-08-10 10:02:50.000 222 7840.33 971.73 53940.02 88888.00 2018-08-10 10:02:51.000 222 7840.30 971.68 53939.97 88888.00 2018-08-10 10:02:52.000 222 7840.29 971.59 53939.95 88888.00 2018-08-10 10:02:53.000 222 7840.32 971.50 53939.95 88888.00 2018-08-10 10:02:54.000 222 7840.38 971.41 53939.98 88888.00 2018-08-10 10:02:55.000 222 7840.43 971.31 53939.99 88888.00 2018-08-10 10:02:56.000 222 7840.48 971.22 53940.02 88888.00 2018-08-10 10:02:57.000 222 7840.53 971.12 53940.05 88888.00 2018-08-10 10:02:58.000 222 7840.61 970.98 53940.10 88888.00 2018-08-10 10:02:59.000 222 7840.69 970.82 53940.15 88888.00 2018-08-10 10:03:00.000 222 7840.77 970.70 53940.19 88888.00 2018-08-10 10:03:01.000 222 7840.85 970.62 53940.24 88888.00 2018-08-10 10:03:02.000 222 7840.95 970.55 53940.30 88888.00 2018-08-10 10:03:03.000 222 7841.04 970.52 53940.34 88888.00 2018-08-10 10:03:04.000 222 7841.12 970.50 53940.40 88888.00 2018-08-10 10:03:05.000 222 7841.20 970.49 53940.44 88888.00 2018-08-10 10:03:06.000 222 7841.27 970.49 53940.48 88888.00 2018-08-10 10:03:07.000 222 7841.32 970.49 53940.50 88888.00 2018-08-10 10:03:08.000 222 7841.34 970.54 53940.48 88888.00 2018-08-10 10:03:09.000 222 7841.34 970.63 53940.45 88888.00 2018-08-10 10:03:10.000 222 7841.33 970.72 53940.41 88888.00 2018-08-10 10:03:11.000 222 7841.31 970.80 53940.37 88888.00 2018-08-10 10:03:12.000 222 7841.29 970.88 53940.34 88888.00 2018-08-10 10:03:13.000 222 7841.26 970.95 53940.31 88888.00 2018-08-10 10:03:14.000 222 7841.24 971.01 53940.29 88888.00 2018-08-10 10:03:15.000 222 7841.23 971.06 53940.29 88888.00 2018-08-10 10:03:16.000 222 7841.24 971.11 53940.29 88888.00 2018-08-10 10:03:17.000 222 7841.29 971.12 53940.33 88888.00 2018-08-10 10:03:18.000 222 7841.36 971.11 53940.41 88888.00 2018-08-10 10:03:19.000 222 7841.44 971.06 53940.48 88888.00 2018-08-10 10:03:20.000 222 7841.52 970.98 53940.55 88888.00 2018-08-10 10:03:21.000 222 7841.59 970.87 53940.61 88888.00 2018-08-10 10:03:22.000 222 7841.68 970.73 53940.68 88888.00 2018-08-10 10:03:23.000 222 7841.76 970.60 53940.74 88888.00 2018-08-10 10:03:24.000 222 7841.83 970.50 53940.78 88888.00 2018-08-10 10:03:25.000 222 7841.91 970.40 53940.82 88888.00 2018-08-10 10:03:26.000 222 7841.98 970.35 53940.81 88888.00 2018-08-10 10:03:27.000 222 7842.02 970.29 53940.77 88888.00 2018-08-10 10:03:28.000 222 7842.06 970.18 53940.76 88888.00 2018-08-10 10:03:29.000 222 7842.09 970.10 53940.74 88888.00 2018-08-10 10:03:30.000 222 7842.10 970.04 53940.70 88888.00 2018-08-10 10:03:31.000 222 7842.10 969.98 53940.64 88888.00 2018-08-10 10:03:32.000 222 7842.12 969.91 53940.61 88888.00 2018-08-10 10:03:33.000 222 7842.16 969.84 53940.59 88888.00 2018-08-10 10:03:34.000 222 7842.19 969.78 53940.59 88888.00 2018-08-10 10:03:35.000 222 7842.20 969.71 53940.59 88888.00 2018-08-10 10:03:36.000 222 7842.25 969.65 53940.62 88888.00 2018-08-10 10:03:37.000 222 7842.35 969.63 53940.68 88888.00 2018-08-10 10:03:38.000 222 7842.47 969.58 53940.76 88888.00 2018-08-10 10:03:39.000 222 7842.57 969.52 53940.82 88888.00 2018-08-10 10:03:40.000 222 7842.65 969.46 53940.85 88888.00 2018-08-10 10:03:41.000 222 7842.77 969.41 53940.91 88888.00 2018-08-10 10:03:42.000 222 7842.95 969.44 53941.03 88888.00 2018-08-10 10:03:43.000 222 7843.20 969.53 53941.20 88888.00 2018-08-10 10:03:44.000 222 7843.47 969.67 53941.36 88888.00 2018-08-10 10:03:45.000 222 7843.75 969.86 53941.50 88888.00 2018-08-10 10:03:46.000 222 7844.02 970.05 53941.65 88888.00 2018-08-10 10:03:47.000 222 7844.25 970.25 53941.77 88888.00 2018-08-10 10:03:48.000 222 7844.44 970.49 53941.84 88888.00 2018-08-10 10:03:49.000 222 7844.58 970.70 53941.88 88888.00 2018-08-10 10:03:50.000 222 7844.67 970.90 53941.88 88888.00 2018-08-10 10:03:51.000 222 7844.72 971.05 53941.86 88888.00 2018-08-10 10:03:52.000 222 7844.73 971.15 53941.84 88888.00 2018-08-10 10:03:53.000 222 7844.72 971.22 53941.82 88888.00 2018-08-10 10:03:54.000 222 7844.70 971.25 53941.79 88888.00 2018-08-10 10:03:55.000 222 7844.66 971.27 53941.74 88888.00 2018-08-10 10:03:56.000 222 7844.60 971.26 53941.70 88888.00 2018-08-10 10:03:57.000 222 7844.54 971.22 53941.64 88888.00 2018-08-10 10:03:58.000 222 7844.47 971.16 53941.58 88888.00 2018-08-10 10:03:59.000 222 7844.42 971.07 53941.57 88888.00 2018-08-10 10:04:00.000 222 7844.39 970.95 53941.58 88888.00 2018-08-10 10:04:01.000 222 7844.36 970.85 53941.57 88888.00 2018-08-10 10:04:02.000 222 7844.35 970.75 53941.58 88888.00 2018-08-10 10:04:03.000 222 7844.33 970.65 53941.59 88888.00 2018-08-10 10:04:04.000 222 7844.33 970.55 53941.61 88888.00 2018-08-10 10:04:05.000 222 7844.34 970.48 53941.64 88888.00 2018-08-10 10:04:06.000 222 7844.35 970.42 53941.68 88888.00 2018-08-10 10:04:07.000 222 7844.36 970.37 53941.72 88888.00 2018-08-10 10:04:08.000 222 7844.38 970.35 53941.76 88888.00 2018-08-10 10:04:09.000 222 7844.40 970.32 53941.79 88888.00 2018-08-10 10:04:10.000 222 7844.41 970.32 53941.82 88888.00 2018-08-10 10:04:11.000 222 7844.39 970.38 53941.82 88888.00 2018-08-10 10:04:12.000 222 7844.36 970.47 53941.80 88888.00 2018-08-10 10:04:13.000 222 7844.33 970.55 53941.78 88888.00 2018-08-10 10:04:14.000 222 7844.32 970.66 53941.76 88888.00 2018-08-10 10:04:15.000 222 7844.34 970.75 53941.78 88888.00 2018-08-10 10:04:16.000 222 7844.36 970.82 53941.80 88888.00 2018-08-10 10:04:17.000 222 7844.41 970.89 53941.86 88888.00 2018-08-10 10:04:18.000 222 7844.49 970.93 53941.93 88888.00 2018-08-10 10:04:19.000 222 7844.61 970.99 53942.02 88888.00 2018-08-10 10:04:20.000 222 7844.74 971.01 53942.14 88888.00 2018-08-10 10:04:21.000 222 7844.86 971.02 53942.25 88888.00 2018-08-10 10:04:22.000 222 7844.99 971.05 53942.30 88888.00 2018-08-10 10:04:23.000 222 7845.10 971.06 53942.36 88888.00 2018-08-10 10:04:24.000 222 7845.21 971.04 53942.42 88888.00 2018-08-10 10:04:25.000 222 7845.30 971.01 53942.46 88888.00 2018-08-10 10:04:26.000 222 7845.37 970.97 53942.49 88888.00 2018-08-10 10:04:27.000 222 7845.42 970.91 53942.51 88888.00 2018-08-10 10:04:28.000 222 7845.44 970.81 53942.52 88888.00 2018-08-10 10:04:29.000 222 7845.45 970.73 53942.52 88888.00 2018-08-10 10:04:30.000 222 7845.46 970.67 53942.52 88888.00 2018-08-10 10:04:31.000 222 7845.48 970.59 53942.53 88888.00 2018-08-10 10:04:32.000 222 7845.50 970.50 53942.55 88888.00 2018-08-10 10:04:33.000 222 7845.52 970.37 53942.59 88888.00 2018-08-10 10:04:34.000 222 7845.52 970.20 53942.62 88888.00 2018-08-10 10:04:35.000 222 7845.46 970.05 53942.59 88888.00 2018-08-10 10:04:36.000 222 7845.40 969.88 53942.57 88888.00 2018-08-10 10:04:37.000 222 7845.36 969.71 53942.57 88888.00 2018-08-10 10:04:38.000 222 7845.37 969.56 53942.61 88888.00 2018-08-10 10:04:39.000 222 7845.38 969.41 53942.66 88888.00 2018-08-10 10:04:40.000 222 7845.39 969.27 53942.72 88888.00 2018-08-10 10:04:41.000 222 7845.39 969.12 53942.79 88888.00 2018-08-10 10:04:42.000 222 7845.41 968.97 53942.86 88888.00 2018-08-10 10:04:43.000 222 7845.43 968.82 53942.92 88888.00 2018-08-10 10:04:44.000 222 7845.45 968.68 53942.99 88888.00 2018-08-10 10:04:45.000 222 7845.48 968.61 53943.04 88888.00 2018-08-10 10:04:46.000 222 7845.51 968.60 53943.07 88888.00 2018-08-10 10:04:47.000 222 7845.56 968.62 53943.10 88888.00 2018-08-10 10:04:48.000 222 7845.62 968.68 53943.12 88888.00 2018-08-10 10:04:49.000 222 7845.67 968.76 53943.14 88888.00 2018-08-10 10:04:50.000 222 7845.71 968.86 53943.15 88888.00 2018-08-10 10:04:51.000 222 7845.73 968.99 53943.12 88888.00 2018-08-10 10:04:52.000 222 7845.76 969.15 53943.09 88888.00 2018-08-10 10:04:53.000 222 7845.77 969.37 53943.04 88888.00 2018-08-10 10:04:54.000 222 7845.79 969.62 53942.98 88888.00 2018-08-10 10:04:55.000 222 7845.81 969.85 53942.94 88888.00 2018-08-10 10:04:56.000 222 7845.85 970.06 53942.92 88888.00 2018-08-10 10:04:57.000 222 7845.91 970.20 53942.96 88888.00 2018-08-10 10:04:58.000 222 7845.99 970.31 53943.00 88888.00 2018-08-10 10:04:59.000 222 7846.07 970.39 53943.04 88888.00 2018-08-10 10:05:00.000 222 7846.12 970.42 53943.09 88888.00 2018-08-10 10:05:01.000 222 7846.14 970.45 53943.13 88888.00 2018-08-10 10:05:02.000 222 7846.16 970.42 53943.16 88888.00 2018-08-10 10:05:03.000 222 7846.15 970.34 53943.20 88888.00 2018-08-10 10:05:04.000 222 7846.12 970.23 53943.21 88888.00 2018-08-10 10:05:05.000 222 7846.07 970.07 53943.23 88888.00 2018-08-10 10:05:06.000 222 7845.98 969.93 53943.23 88888.00 2018-08-10 10:05:07.000 222 7845.91 969.78 53943.23 88888.00 2018-08-10 10:05:08.000 222 7845.87 969.61 53943.24 88888.00 2018-08-10 10:05:09.000 222 7845.85 969.49 53943.25 88888.00 2018-08-10 10:05:10.000 222 7845.82 969.36 53943.30 88888.00 2018-08-10 10:05:11.000 222 7845.82 969.25 53943.35 88888.00 2018-08-10 10:05:12.000 222 7845.82 969.17 53943.38 88888.00 2018-08-10 10:05:13.000 222 7845.81 969.04 53943.41 88888.00 2018-08-10 10:05:14.000 222 7845.78 968.92 53943.45 88888.00 2018-08-10 10:05:15.000 222 7845.77 968.87 53943.46 88888.00 2018-08-10 10:05:16.000 222 7845.76 968.88 53943.46 88888.00 2018-08-10 10:05:17.000 222 7845.72 968.97 53943.40 88888.00 2018-08-10 10:05:18.000 222 7845.66 969.11 53943.34 88888.00 2018-08-10 10:05:19.000 222 7845.58 969.27 53943.26 88888.00 2018-08-10 10:05:20.000 222 7845.49 969.48 53943.14 88888.00 2018-08-10 10:05:21.000 222 7845.40 969.69 53943.04 88888.00 2018-08-10 10:05:22.000 222 7845.32 969.88 53942.93 88888.00 2018-08-10 10:05:23.000 222 7845.26 970.02 53942.84 88888.00 2018-08-10 10:05:24.000 222 7845.23 970.10 53942.79 88888.00 2018-08-10 10:05:25.000 222 7845.22 970.14 53942.77 88888.00 2018-08-10 10:05:26.000 222 7845.25 970.11 53942.82 88888.00 2018-08-10 10:05:27.000 222 7845.37 970.08 53942.91 88888.00 2018-08-10 10:05:28.000 222 7845.53 970.06 53943.02 88888.00 2018-08-10 10:05:29.000 222 7845.71 970.05 53943.15 88888.00 2018-08-10 10:05:30.000 222 7845.90 970.06 53943.28 88888.00 2018-08-10 10:05:31.000 222 7846.08 970.03 53943.39 88888.00 2018-08-10 10:05:32.000 222 7846.23 969.97 53943.49 88888.00 2018-08-10 10:05:33.000 222 7846.33 969.93 53943.55 88888.00 2018-08-10 10:05:34.000 222 7846.39 969.87 53943.59 88888.00 2018-08-10 10:05:35.000 222 7846.44 969.83 53943.61 88888.00 2018-08-10 10:05:36.000 222 7846.45 969.79 53943.61 88888.00 2018-08-10 10:05:37.000 222 7846.44 969.73 53943.61 88888.00 2018-08-10 10:05:38.000 222 7846.43 969.70 53943.60 88888.00 2018-08-10 10:05:39.000 222 7846.39 969.68 53943.58 88888.00 2018-08-10 10:05:40.000 222 7846.33 969.66 53943.54 88888.00 2018-08-10 10:05:41.000 222 7846.26 969.65 53943.49 88888.00 2018-08-10 10:05:42.000 222 7846.16 969.61 53943.44 88888.00 2018-08-10 10:05:43.000 222 7846.04 969.62 53943.36 88888.00 2018-08-10 10:05:44.000 222 7845.92 969.63 53943.28 88888.00 2018-08-10 10:05:45.000 222 7845.82 969.63 53943.20 88888.00 2018-08-10 10:05:46.000 222 7845.72 969.65 53943.12 88888.00 2018-08-10 10:05:47.000 222 7845.66 969.70 53943.10 88888.00 2018-08-10 10:05:48.000 222 7845.65 969.80 53943.09 88888.00 2018-08-10 10:05:49.000 222 7845.64 969.94 53943.05 88888.00 2018-08-10 10:05:50.000 222 7845.65 970.06 53943.02 88888.00 2018-08-10 10:05:51.000 222 7845.66 970.20 53943.00 88888.00 2018-08-10 10:05:52.000 222 7845.67 970.31 53942.99 88888.00 2018-08-10 10:05:53.000 222 7845.68 970.37 53942.98 88888.00 2018-08-10 10:05:54.000 222 7845.70 970.43 53943.00 88888.00 2018-08-10 10:05:55.000 222 7845.75 970.45 53943.04 88888.00 2018-08-10 10:05:56.000 222 7845.82 970.44 53943.10 88888.00 2018-08-10 10:05:57.000 222 7845.90 970.44 53943.17 88888.00 2018-08-10 10:05:58.000 222 7845.98 970.45 53943.24 88888.00 2018-08-10 10:05:59.000 222 7846.09 970.48 53943.30 88888.00 2018-08-10 10:06:00.000 222 7846.21 970.50 53943.37 88888.00 2018-08-10 10:06:01.000 222 7846.31 970.54 53943.43 88888.00 2018-08-10 10:06:02.000 222 7846.40 970.60 53943.47 88888.00 2018-08-10 10:06:03.000 222 7846.48 970.61 53943.53 88888.00 2018-08-10 10:06:04.000 222 7846.57 970.61 53943.59 88888.00 2018-08-10 10:06:05.000 222 7846.69 970.63 53943.68 88888.00 2018-08-10 10:06:06.000 222 7846.84 970.65 53943.79 88888.00 2018-08-10 10:06:07.000 222 7846.97 970.70 53943.87 88888.00 2018-08-10 10:06:08.000 222 7847.09 970.76 53943.96 88888.00 2018-08-10 10:06:09.000 222 7847.19 970.81 53944.03 88888.00 2018-08-10 10:06:10.000 222 7847.27 970.85 53944.06 88888.00 2018-08-10 10:06:11.000 222 7847.32 970.87 53944.10 88888.00 2018-08-10 10:06:12.000 222 7847.33 970.89 53944.12 88888.00 2018-08-10 10:06:13.000 222 7847.29 970.89 53944.09 88888.00 2018-08-10 10:06:14.000 222 7847.21 970.85 53944.05 88888.00 2018-08-10 10:06:15.000 222 7847.12 970.81 53943.98 88888.00 2018-08-10 10:06:16.000 222 7847.04 970.76 53943.93 88888.00 2018-08-10 10:06:17.000 222 7846.97 970.70 53943.92 88888.00 2018-08-10 10:06:18.000 222 7846.93 970.67 53943.93 88888.00 2018-08-10 10:06:19.000 222 7846.95 970.66 53943.98 88888.00 2018-08-10 10:06:20.000 222 7847.00 970.66 53944.04 88888.00 2018-08-10 10:06:21.000 222 7847.04 970.68 53944.09 88888.00 2018-08-10 10:06:22.000 222 7847.06 970.69 53944.11 88888.00 2018-08-10 10:06:23.000 222 7847.07 970.72 53944.09 88888.00 2018-08-10 10:06:24.000 222 7847.07 970.77 53944.09 88888.00 2018-08-10 10:06:25.000 222 7847.05 970.82 53944.09 88888.00 2018-08-10 10:06:26.000 222 7847.04 970.90 53944.07 88888.00 2018-08-10 10:06:27.000 222 7847.05 970.99 53944.07 88888.00 2018-08-10 10:06:28.000 222 7847.06 971.07 53944.09 88888.00 2018-08-10 10:06:29.000 222 7847.08 971.17 53944.10 88888.00 2018-08-10 10:06:30.000 222 7847.14 971.25 53944.13 88888.00 2018-08-10 10:06:31.000 222 7847.21 971.33 53944.16 88888.00 2018-08-10 10:06:32.000 222 7847.29 971.45 53944.19 88888.00 2018-08-10 10:06:33.000 222 7847.36 971.54 53944.23 88888.00 2018-08-10 10:06:34.000 222 7847.43 971.63 53944.25 88888.00 2018-08-10 10:06:35.000 222 7847.52 971.67 53944.28 88888.00 2018-08-10 10:06:36.000 222 7847.59 971.65 53944.32 88888.00 2018-08-10 10:06:37.000 222 7847.65 971.62 53944.37 88888.00 2018-08-10 10:06:38.000 222 7847.71 971.56 53944.42 88888.00 2018-08-10 10:06:39.000 222 7847.77 971.49 53944.46 88888.00 2018-08-10 10:06:40.000 222 7847.81 971.44 53944.46 88888.00 2018-08-10 10:06:41.000 222 7847.80 971.37 53944.44 88888.00 2018-08-10 10:06:42.000 222 7847.76 971.29 53944.39 88888.00 2018-08-10 10:06:43.000 222 7847.72 971.19 53944.35 88888.00 2018-08-10 10:06:44.000 222 7847.69 971.08 53944.34 88888.00 2018-08-10 10:06:45.000 222 7847.65 970.98 53944.34 88888.00 2018-08-10 10:06:46.000 222 7847.66 970.89 53944.36 88888.00 2018-08-10 10:06:47.000 222 7847.70 970.85 53944.37 88888.00 2018-08-10 10:06:48.000 222 7847.76 970.85 53944.39 88888.00 2018-08-10 10:06:49.000 222 7847.82 970.85 53944.44 88888.00 2018-08-10 10:06:50.000 222 7847.92 970.87 53944.50 88888.00 2018-08-10 10:06:51.000 222 7848.03 970.89 53944.59 88888.00 2018-08-10 10:06:52.000 222 7848.14 970.93 53944.70 88888.00 2018-08-10 10:06:53.000 222 7848.25 970.99 53944.80 88888.00 2018-08-10 10:06:54.000 222 7848.35 971.06 53944.88 88888.00 2018-08-10 10:06:55.000 222 7848.42 971.15 53944.93 88888.00 2018-08-10 10:06:56.000 222 7848.47 971.27 53944.95 88888.00 2018-08-10 10:06:57.000 222 7848.51 971.36 53944.97 88888.00 2018-08-10 10:06:58.000 222 7848.53 971.45 53945.00 88888.00 2018-08-10 10:06:59.000 222 7848.52 971.56 53945.00 88888.00 2018-08-10 10:07:00.000 222 7848.47 971.66 53944.97 88888.00 2018-08-10 10:07:01.000 222 7848.40 971.75 53944.91 88888.00 2018-08-10 10:07:02.000 222 7848.31 971.84 53944.84 88888.00 2018-08-10 10:07:03.000 222 7848.23 971.92 53944.81 88888.00 2018-08-10 10:07:04.000 222 7848.18 971.98 53944.79 88888.00 2018-08-10 10:07:05.000 222 7848.14 972.02 53944.76 88888.00 2018-08-10 10:07:06.000 222 7848.10 972.03 53944.75 88888.00 2018-08-10 10:07:07.000 222 7848.05 972.00 53944.74 88888.00 2018-08-10 10:07:08.000 222 7847.97 971.96 53944.70 88888.00 2018-08-10 10:07:09.000 222 7847.87 971.87 53944.64 88888.00 2018-08-10 10:07:10.000 222 7847.75 971.74 53944.58 88888.00 2018-08-10 10:07:11.000 222 7847.64 971.58 53944.53 88888.00 2018-08-10 10:07:12.000 222 7847.54 971.38 53944.50 88888.00 2018-08-10 10:07:13.000 222 7847.46 971.17 53944.48 88888.00 2018-08-10 10:07:14.000 222 7847.41 971.02 53944.46 88888.00 2018-08-10 10:07:15.000 222 7847.37 970.93 53944.45 88888.00 2018-08-10 10:07:16.000 222 7847.33 970.87 53944.43 88888.00 2018-08-10 10:07:17.000 222 7847.31 970.80 53944.42 88888.00 2018-08-10 10:07:18.000 222 7847.30 970.76 53944.41 88888.00 2018-08-10 10:07:19.000 222 7847.31 970.79 53944.40 88888.00 2018-08-10 10:07:20.000 222 7847.32 970.86 53944.40 88888.00 2018-08-10 10:07:21.000 222 7847.29 970.96 53944.36 88888.00 2018-08-10 10:07:22.000 222 7847.28 971.12 53944.32 88888.00 2018-08-10 10:07:23.000 222 7847.31 971.26 53944.33 88888.00 2018-08-10 10:07:24.000 222 7847.35 971.36 53944.36 88888.00 2018-08-10 10:07:25.000 222 7847.40 971.40 53944.41 88888.00 2018-08-10 10:07:26.000 222 7847.43 971.40 53944.45 88888.00 2018-08-10 10:07:27.000 222 7847.46 971.40 53944.45 88888.00 2018-08-10 10:07:28.000 222 7847.48 971.40 53944.45 88888.00 2018-08-10 10:07:29.000 222 7847.47 971.40 53944.43 88888.00 2018-08-10 10:07:30.000 222 7847.45 971.40 53944.42 88888.00 2018-08-10 10:07:31.000 222 7847.44 971.43 53944.41 88888.00 2018-08-10 10:07:32.000 222 7847.42 971.46 53944.39 88888.00 2018-08-10 10:07:33.000 222 7847.40 971.50 53944.37 88888.00 2018-08-10 10:07:34.000 222 7847.34 971.53 53944.32 88888.00 2018-08-10 10:07:35.000 222 7847.23 971.54 53944.25 88888.00 2018-08-10 10:07:36.000 222 7847.12 971.54 53944.16 88888.00 2018-08-10 10:07:37.000 222 7847.00 971.55 53944.07 88888.00 2018-08-10 10:07:38.000 222 7846.89 971.57 53944.01 88888.00 2018-08-10 10:07:39.000 222 7846.80 971.57 53943.96 88888.00 2018-08-10 10:07:40.000 222 7846.71 971.57 53943.91 88888.00 2018-08-10 10:07:41.000 222 7846.65 971.55 53943.90 88888.00 2018-08-10 10:07:42.000 222 7846.58 971.50 53943.91 88888.00 2018-08-10 10:07:43.000 222 7846.54 971.43 53943.93 88888.00 2018-08-10 10:07:44.000 222 7846.52 971.33 53943.96 88888.00 2018-08-10 10:07:45.000 222 7846.51 971.24 53944.00 88888.00 2018-08-10 10:07:46.000 222 7846.52 971.15 53944.05 88888.00 2018-08-10 10:07:47.000 222 7846.55 971.06 53944.12 88888.00 2018-08-10 10:07:48.000 222 7846.58 970.99 53944.17 88888.00 2018-08-10 10:07:49.000 222 7846.63 970.93 53944.25 88888.00 2018-08-10 10:07:50.000 222 7846.68 970.86 53944.31 88888.00 2018-08-10 10:07:51.000 222 7846.72 970.81 53944.33 88888.00 2018-08-10 10:07:52.000 222 7846.74 970.78 53944.35 88888.00 2018-08-10 10:07:53.000 222 7846.75 970.78 53944.34 88888.00 2018-08-10 10:07:54.000 222 7846.74 970.78 53944.34 88888.00 2018-08-10 10:07:55.000 222 7846.71 970.78 53944.32 88888.00 2018-08-10 10:07:56.000 222 7846.66 970.79 53944.30 88888.00 2018-08-10 10:07:57.000 222 7846.61 970.79 53944.28 88888.00 2018-08-10 10:07:58.000 222 7846.55 970.77 53944.25 88888.00 2018-08-10 10:07:59.000 222 7846.50 970.78 53944.21 88888.00 2018-08-10 10:08:00.000 222 7846.45 970.83 53944.18 88888.00 2018-08-10 10:08:01.000 222 7846.38 970.87 53944.10 88888.00 2018-08-10 10:08:02.000 222 7846.27 970.90 53944.02 88888.00 2018-08-10 10:08:03.000 222 7846.13 970.91 53943.94 88888.00 2018-08-10 10:08:04.000 222 7845.99 970.89 53943.86 88888.00 2018-08-10 10:08:05.000 222 7845.89 970.88 53943.79 88888.00 2018-08-10 10:08:06.000 222 7845.81 970.86 53943.75 88888.00 2018-08-10 10:08:07.000 222 7845.74 970.85 53943.72 88888.00 2018-08-10 10:08:08.000 222 7845.67 970.84 53943.70 88888.00 2018-08-10 10:08:09.000 222 7845.60 970.82 53943.68 88888.00 2018-08-10 10:08:10.000 222 7845.56 970.80 53943.68 88888.00 2018-08-10 10:08:11.000 222 7845.50 970.81 53943.66 88888.00 2018-08-10 10:08:12.000 222 7845.43 970.86 53943.62 88888.00 2018-08-10 10:08:13.000 222 7845.38 970.92 53943.61 88888.00 2018-08-10 10:08:14.000 222 7845.35 970.97 53943.59 88888.00 2018-08-10 10:08:15.000 222 7845.34 971.01 53943.60 88888.00 2018-08-10 10:08:16.000 222 7845.35 971.06 53943.62 88888.00 2018-08-10 10:08:17.000 222 7845.36 971.11 53943.62 88888.00 2018-08-10 10:08:18.000 222 7845.38 971.16 53943.64 88888.00 2018-08-10 10:08:19.000 222 7845.40 971.19 53943.68 88888.00 2018-08-10 10:08:20.000 222 7845.43 971.20 53943.71 88888.00 2018-08-10 10:08:21.000 222 7845.48 971.19 53943.76 88888.00 2018-08-10 10:08:22.000 222 7845.51 971.17 53943.80 88888.00 2018-08-10 10:08:23.000 222 7845.53 971.13 53943.83 88888.00 2018-08-10 10:08:24.000 222 7845.54 971.08 53943.84 88888.00 2018-08-10 10:08:25.000 222 7845.54 971.02 53943.84 88888.00 2018-08-10 10:08:26.000 222 7845.51 970.97 53943.82 88888.00 2018-08-10 10:08:27.000 222 7845.49 970.95 53943.80 88888.00 2018-08-10 10:08:28.000 222 7845.47 970.98 53943.79 88888.00 2018-08-10 10:08:29.000 222 7845.44 971.01 53943.76 88888.00 2018-08-10 10:08:30.000 222 7845.39 971.03 53943.72 88888.00 2018-08-10 10:08:31.000 222 7845.32 971.03 53943.68 88888.00 2018-08-10 10:08:32.000 222 7845.22 970.99 53943.63 88888.00 2018-08-10 10:08:33.000 222 7845.10 970.93 53943.58 88888.00 2018-08-10 10:08:34.000 222 7844.95 970.84 53943.49 88888.00 2018-08-10 10:08:35.000 222 7844.79 970.76 53943.39 88888.00 2018-08-10 10:08:36.000 222 7844.61 970.67 53943.31 88888.00 2018-08-10 10:08:37.000 222 7844.45 970.59 53943.21 88888.00 2018-08-10 10:08:38.000 222 7844.32 970.51 53943.16 88888.00 2018-08-10 10:08:39.000 222 7844.20 970.42 53943.13 88888.00 2018-08-10 10:08:40.000 222 7844.09 970.32 53943.09 88888.00 2018-08-10 10:08:41.000 222 7843.99 970.23 53943.05 88888.00 2018-08-10 10:08:42.000 222 7843.88 970.14 53943.00 88888.00 2018-08-10 10:08:43.000 222 7843.76 970.05 53942.94 88888.00 2018-08-10 10:08:44.000 222 7843.66 969.98 53942.91 88888.00 2018-08-10 10:08:45.000 222 7843.56 969.90 53942.88 88888.00 2018-08-10 10:08:46.000 222 7843.49 969.83 53942.84 88888.00 2018-08-10 10:08:47.000 222 7843.43 969.76 53942.82 88888.00 2018-08-10 10:08:48.000 222 7843.37 969.71 53942.81 88888.00 2018-08-10 10:08:49.000 222 7843.34 969.70 53942.80 88888.00 2018-08-10 10:08:50.000 222 7843.32 969.71 53942.80 88888.00 2018-08-10 10:08:51.000 222 7843.33 969.73 53942.81 88888.00 2018-08-10 10:08:52.000 222 7843.37 969.78 53942.83 88888.00 2018-08-10 10:08:53.000 222 7843.38 969.82 53942.85 88888.00 2018-08-10 10:08:54.000 222 7843.42 969.83 53942.88 88888.00 2018-08-10 10:08:55.000 222 7843.47 969.88 53942.91 88888.00 2018-08-10 10:08:56.000 222 7843.49 969.96 53942.89 88888.00 2018-08-10 10:08:57.000 222 7843.52 970.05 53942.89 88888.00 2018-08-10 10:08:58.000 222 7843.56 970.15 53942.89 88888.00 2018-08-10 10:08:59.000 222 7843.59 970.23 53942.89 88888.00 2018-08-10 10:09:00.000 222 7843.59 970.28 53942.90 88888.00 2018-08-10 10:09:01.000 222 7843.60 970.29 53942.89 88888.00 2018-08-10 10:09:02.000 222 7843.58 970.27 53942.86 88888.00 2018-08-10 10:09:03.000 222 7843.54 970.22 53942.82 88888.00 2018-08-10 10:09:04.000 222 7843.47 970.16 53942.77 88888.00 2018-08-10 10:09:05.000 222 7843.39 970.09 53942.70 88888.00 2018-08-10 10:09:06.000 222 7843.29 970.06 53942.62 88888.00 2018-08-10 10:09:07.000 222 7843.20 970.06 53942.54 88888.00 2018-08-10 10:09:08.000 222 7843.12 970.03 53942.48 88888.00 2018-08-10 10:09:09.000 222 7843.03 969.97 53942.43 88888.00 2018-08-10 10:09:10.000 222 7842.94 969.90 53942.39 88888.00 2018-08-10 10:09:11.000 222 7842.86 969.84 53942.34 88888.00 2018-08-10 10:09:12.000 222 7842.75 969.78 53942.26 88888.00 2018-08-10 10:09:13.000 222 7842.63 969.72 53942.18 88888.00 2018-08-10 10:09:14.000 222 7842.49 969.66 53942.11 88888.00 2018-08-10 10:09:15.000 222 7842.37 969.61 53942.03 88888.00 2018-08-10 10:09:16.000 222 7842.26 969.57 53941.96 88888.00 2018-08-10 10:09:17.000 222 7842.15 969.55 53941.90 88888.00 2018-08-10 10:09:18.000 222 7842.04 969.52 53941.86 88888.00 2018-08-10 10:09:19.000 222 7841.95 969.50 53941.83 88888.00 2018-08-10 10:09:20.000 222 7841.85 969.49 53941.78 88888.00 2018-08-10 10:09:21.000 222 7841.75 969.49 53941.73 88888.00 2018-08-10 10:09:22.000 222 7841.66 969.50 53941.68 88888.00 2018-08-10 10:09:23.000 222 7841.55 969.48 53941.64 88888.00 2018-08-10 10:09:24.000 222 7841.46 969.47 53941.59 88888.00 2018-08-10 10:09:25.000 222 7841.37 969.49 53941.54 88888.00 2018-08-10 10:09:26.000 222 7841.29 969.51 53941.50 88888.00 2018-08-10 10:09:27.000 222 7841.25 969.54 53941.46 88888.00 2018-08-10 10:09:28.000 222 7841.22 969.58 53941.45 88888.00 2018-08-10 10:09:29.000 222 7841.20 969.61 53941.43 88888.00 2018-08-10 10:09:30.000 222 7841.18 969.64 53941.41 88888.00 2018-08-10 10:09:31.000 222 7841.15 969.65 53941.38 88888.00 2018-08-10 10:09:32.000 222 7841.11 969.64 53941.33 88888.00 2018-08-10 10:09:33.000 222 7841.05 969.61 53941.27 88888.00 2018-08-10 10:09:34.000 222 7840.97 969.56 53941.20 88888.00 2018-08-10 10:09:35.000 222 7840.90 969.51 53941.14 88888.00 2018-08-10 10:09:36.000 222 7840.85 969.45 53941.09 88888.00 2018-08-10 10:09:37.000 222 7840.81 969.39 53941.05 88888.00 2018-08-10 10:09:38.000 222 7840.80 969.35 53941.03 88888.00 2018-08-10 10:09:39.000 222 7840.82 969.29 53941.02 88888.00 2018-08-10 10:09:40.000 222 7840.85 969.23 53941.02 88888.00 2018-08-10 10:09:41.000 222 7840.88 969.17 53941.02 88888.00 2018-08-10 10:09:42.000 222 7840.91 969.10 53941.05 88888.00 2018-08-10 10:09:43.000 222 7840.94 969.05 53941.07 88888.00 2018-08-10 10:09:44.000 222 7840.96 968.99 53941.07 88888.00 2018-08-10 10:09:45.000 222 7840.96 968.93 53941.07 88888.00 2018-08-10 10:09:46.000 222 7840.96 968.89 53941.06 88888.00 2018-08-10 10:09:47.000 222 7840.95 968.85 53941.05 88888.00 2018-08-10 10:09:48.000 222 7840.90 968.78 53941.03 88888.00 2018-08-10 10:09:49.000 222 7840.84 968.72 53941.00 88888.00 2018-08-10 10:09:50.000 222 7840.75 968.65 53940.95 88888.00 2018-08-10 10:09:51.000 222 7840.65 968.60 53940.88 88888.00 2018-08-10 10:09:52.000 222 7840.55 968.56 53940.80 88888.00 2018-08-10 10:09:53.000 222 7840.45 968.50 53940.75 88888.00 2018-08-10 10:09:54.000 222 7840.35 968.46 53940.70 88888.00 2018-08-10 10:09:55.000 222 7840.27 968.41 53940.68 88888.00 2018-08-10 10:09:56.000 222 7840.20 968.36 53940.64 88888.00 2018-08-10 10:09:57.000 222 7840.13 968.34 53940.62 88888.00 2018-08-10 10:09:58.000 222 7840.08 968.35 53940.61 88888.00 2018-08-10 10:09:59.000 222 7840.04 968.40 53940.58 88888.00 2018-08-10 10:10:00.000 222 7840.01 968.47 53940.54 88888.00 2018-08-10 10:10:01.000 222 7839.98 968.59 53940.50 88888.00 2018-08-10 10:10:02.000 222 7839.94 968.72 53940.44 88888.00 2018-08-10 10:10:03.000 222 7839.86 968.86 53940.34 88888.00 2018-08-10 10:10:04.000 222 7839.77 969.01 53940.23 88888.00 2018-08-10 10:10:05.000 222 7839.68 969.17 53940.12 88888.00 2018-08-10 10:10:06.000 222 7839.57 969.33 53940.02 88888.00 2018-08-10 10:10:07.000 222 7839.44 969.46 53939.91 88888.00 2018-08-10 10:10:08.000 222 7839.34 969.56 53939.83 88888.00 2018-08-10 10:10:09.000 222 7839.25 969.66 53939.75 88888.00 2018-08-10 10:10:10.000 222 7839.17 969.74 53939.69 88888.00 2018-08-10 10:10:11.000 222 7839.12 969.78 53939.65 88888.00 2018-08-10 10:10:12.000 222 7839.07 969.82 53939.60 88888.00 2018-08-10 10:10:13.000 222 7839.05 969.81 53939.58 88888.00 2018-08-10 10:10:14.000 222 7839.03 969.78 53939.59 88888.00 2018-08-10 10:10:15.000 222 7839.05 969.74 53939.64 88888.00 2018-08-10 10:10:16.000 222 7839.10 969.67 53939.71 88888.00 2018-08-10 10:10:17.000 222 7839.16 969.58 53939.79 88888.00 2018-08-10 10:10:18.000 222 7839.23 969.48 53939.85 88888.00 2018-08-10 10:10:19.000 222 7839.28 969.40 53939.91 88888.00 2018-08-10 10:10:20.000 222 7839.30 969.33 53939.93 88888.00 2018-08-10 10:10:21.000 222 7839.32 969.25 53939.93 88888.00 2018-08-10 10:10:22.000 222 7839.31 969.18 53939.93 88888.00 2018-08-10 10:10:23.000 222 7839.25 969.10 53939.91 88888.00 2018-08-10 10:10:24.000 222 7839.16 969.00 53939.86 88888.00 2018-08-10 10:10:25.000 222 7839.05 968.90 53939.82 88888.00 2018-08-10 10:10:26.000 222 7838.92 968.79 53939.74 88888.00 2018-08-10 10:10:27.000 222 7838.79 968.70 53939.65 88888.00 2018-08-10 10:10:28.000 222 7838.66 968.62 53939.57 88888.00 2018-08-10 10:10:29.000 222 7838.53 968.57 53939.52 88888.00 2018-08-10 10:10:30.000 222 7838.44 968.52 53939.48 88888.00 2018-08-10 10:10:31.000 222 7838.35 968.47 53939.42 88888.00 2018-08-10 10:10:32.000 222 7838.25 968.44 53939.36 88888.00 2018-08-10 10:10:33.000 222 7838.17 968.45 53939.31 88888.00 2018-08-10 10:10:34.000 222 7838.08 968.46 53939.26 88888.00 2018-08-10 10:10:35.000 222 7837.98 968.45 53939.20 88888.00 2018-08-10 10:10:36.000 222 7837.94 968.48 53939.17 88888.00 2018-08-10 10:10:37.000 222 7837.93 968.55 53939.16 88888.00 2018-08-10 10:10:38.000 222 7837.89 968.62 53939.14 88888.00 2018-08-10 10:10:39.000 222 7837.86 968.67 53939.10 88888.00 2018-08-10 10:10:40.000 222 7837.83 968.75 53939.05 88888.00 2018-08-10 10:10:41.000 222 7837.80 968.83 53939.01 88888.00 2018-08-10 10:10:42.000 222 7837.73 968.90 53938.96 88888.00 2018-08-10 10:10:43.000 222 7837.65 968.96 53938.90 88888.00 2018-08-10 10:10:44.000 222 7837.56 968.99 53938.85 88888.00 2018-08-10 10:10:45.000 222 7837.46 969.02 53938.79 88888.00 2018-08-10 10:10:46.000 222 7837.36 969.04 53938.71 88888.00 2018-08-10 10:10:47.000 222 7837.31 969.06 53938.68 88888.00 2018-08-10 10:10:48.000 222 7837.26 969.10 53938.64 88888.00 2018-08-10 10:10:49.000 222 7837.18 969.10 53938.59 88888.00 2018-08-10 10:10:50.000 222 7837.12 969.08 53938.54 88888.00 2018-08-10 10:10:51.000 222 7837.09 969.10 53938.53 88888.00 2018-08-10 10:10:52.000 222 7837.05 969.07 53938.50 88888.00 2018-08-10 10:10:53.000 222 7837.00 969.02 53938.48 88888.00 2018-08-10 10:10:54.000 222 7836.99 968.98 53938.48 88888.00 2018-08-10 10:10:55.000 222 7836.99 968.93 53938.49 88888.00 2018-08-10 10:10:56.000 222 7837.02 968.90 53938.51 88888.00 2018-08-10 10:10:57.000 222 7837.06 968.88 53938.55 88888.00 2018-08-10 10:10:58.000 222 7837.10 968.84 53938.58 88888.00 2018-08-10 10:10:59.000 222 7837.12 968.81 53938.60 88888.00 2018-08-10 10:11:00.000 222 7837.14 968.79 53938.61 88888.00 2018-08-10 10:11:01.000 222 7837.18 968.79 53938.61 88888.00 2018-08-10 10:11:02.000 222 7837.21 968.79 53938.61 88888.00 2018-08-10 10:11:03.000 222 7837.23 968.80 53938.62 88888.00 2018-08-10 10:11:04.000 222 7837.26 968.86 53938.62 88888.00 2018-08-10 10:11:05.000 222 7837.28 968.94 53938.61 88888.00 2018-08-10 10:11:06.000 222 7837.30 969.03 53938.60 88888.00 2018-08-10 10:11:07.000 222 7837.31 969.12 53938.60 88888.00 2018-08-10 10:11:08.000 222 7837.32 969.21 53938.59 88888.00 2018-08-10 10:11:09.000 222 7837.32 969.32 53938.57 88888.00 2018-08-10 10:11:10.000 222 7837.31 969.43 53938.54 88888.00 2018-08-10 10:11:11.000 222 7837.29 969.51 53938.50 88888.00 2018-08-10 10:11:12.000 222 7837.23 969.61 53938.44 88888.00 2018-08-10 10:11:13.000 222 7837.17 969.70 53938.38 88888.00 2018-08-10 10:11:14.000 222 7837.11 969.79 53938.32 88888.00 2018-08-10 10:11:15.000 222 7837.05 969.89 53938.24 88888.00 2018-08-10 10:11:16.000 222 7836.98 969.97 53938.20 88888.00 2018-08-10 10:11:17.000 222 7836.92 970.06 53938.16 88888.00 2018-08-10 10:11:18.000 222 7836.86 970.13 53938.09 88888.00 2018-08-10 10:11:19.000 222 7836.80 970.18 53938.05 88888.00 2018-08-10 10:11:20.000 222 7836.75 970.23 53938.03 88888.00 2018-08-10 10:11:21.000 222 7836.71 970.24 53938.02 88888.00 2018-08-10 10:11:22.000 222 7836.69 970.24 53938.02 88888.00 2018-08-10 10:11:23.000 222 7836.66 970.23 53938.04 88888.00 2018-08-10 10:11:24.000 222 7836.65 970.21 53938.05 88888.00 2018-08-10 10:11:25.000 222 7836.64 970.19 53938.06 88888.00 2018-08-10 10:11:26.000 222 7836.65 970.14 53938.09 88888.00 2018-08-10 10:11:27.000 222 7836.66 970.09 53938.14 88888.00 2018-08-10 10:11:28.000 222 7836.68 970.00 53938.20 88888.00 2018-08-10 10:11:29.000 222 7836.68 969.89 53938.23 88888.00 2018-08-10 10:11:30.000 222 7836.67 969.78 53938.25 88888.00 2018-08-10 10:11:31.000 222 7836.65 969.64 53938.28 88888.00 2018-08-10 10:11:32.000 222 7836.64 969.50 53938.28 88888.00 2018-08-10 10:11:33.000 222 7836.63 969.40 53938.28 88888.00 2018-08-10 10:11:34.000 222 7836.61 969.32 53938.30 88888.00 2018-08-10 10:11:35.000 222 7836.59 969.24 53938.30 88888.00 2018-08-10 10:11:36.000 222 7836.59 969.14 53938.30 88888.00 2018-08-10 10:11:37.000 222 7836.58 969.02 53938.30 88888.00 2018-08-10 10:11:38.000 222 7836.56 968.93 53938.29 88888.00 2018-08-10 10:11:39.000 222 7836.55 968.84 53938.29 88888.00 2018-08-10 10:11:40.000 222 7836.54 968.78 53938.31 88888.00 2018-08-10 10:11:41.000 222 7836.56 968.74 53938.34 88888.00 2018-08-10 10:11:42.000 222 7836.61 968.71 53938.38 88888.00 2018-08-10 10:11:43.000 222 7836.67 968.68 53938.41 88888.00 2018-08-10 10:11:44.000 222 7836.73 968.63 53938.46 88888.00 2018-08-10 10:11:45.000 222 7836.80 968.59 53938.53 88888.00 2018-08-10 10:11:46.000 222 7836.86 968.58 53938.59 88888.00 2018-08-10 10:11:47.000 222 7836.93 968.60 53938.64 88888.00 2018-08-10 10:11:48.000 222 7837.03 968.66 53938.68 88888.00 2018-08-10 10:11:49.000 222 7837.11 968.70 53938.73 88888.00 2018-08-10 10:11:50.000 222 7837.18 968.76 53938.76 88888.00 2018-08-10 10:11:51.000 222 7837.23 968.79 53938.79 88888.00 2018-08-10 10:11:52.000 222 7837.26 968.80 53938.80 88888.00 2018-08-10 10:11:53.000 222 7837.28 968.82 53938.80 88888.00 2018-08-10 10:11:54.000 222 7837.29 968.83 53938.80 88888.00 2018-08-10 10:11:55.000 222 7837.29 968.85 53938.78 88888.00 2018-08-10 10:11:56.000 222 7837.26 968.89 53938.74 88888.00 2018-08-10 10:11:57.000 222 7837.21 968.91 53938.71 88888.00 2018-08-10 10:11:58.000 222 7837.17 968.91 53938.68 88888.00 2018-08-10 10:11:59.000 222 7837.10 968.91 53938.64 88888.00 2018-08-10 10:12:00.000 222 7837.03 968.87 53938.62 88888.00 2018-08-10 10:12:01.000 222 7836.98 968.83 53938.62 88888.00 2018-08-10 10:12:02.000 222 7836.97 968.76 53938.63 88888.00 2018-08-10 10:12:03.000 222 7836.95 968.69 53938.66 88888.00 2018-08-10 10:12:04.000 222 7836.95 968.65 53938.70 88888.00 2018-08-10 10:12:05.000 222 7836.97 968.59 53938.73 88888.00 2018-08-10 10:12:06.000 222 7837.01 968.56 53938.75 88888.00 2018-08-10 10:12:07.000 222 7837.06 968.54 53938.79 88888.00 2018-08-10 10:12:08.000 222 7837.09 968.53 53938.84 88888.00 2018-08-10 10:12:09.000 222 7837.15 968.53 53938.87 88888.00 2018-08-10 10:12:10.000 222 7837.22 968.51 53938.91 88888.00 2018-08-10 10:12:11.000 222 7837.29 968.53 53938.93 88888.00 2018-08-10 10:12:12.000 222 7837.36 968.55 53938.95 88888.00 2018-08-10 10:12:13.000 222 7837.41 968.55 53938.96 88888.00 2018-08-10 10:12:14.000 222 7837.44 968.57 53938.96 88888.00 2018-08-10 10:12:15.000 222 7837.44 968.57 53938.93 88888.00 2018-08-10 10:12:16.000 222 7837.43 968.56 53938.88 88888.00 2018-08-10 10:12:17.000 222 7837.42 968.54 53938.84 88888.00 2018-08-10 10:12:18.000 222 7837.39 968.48 53938.79 88888.00 2018-08-10 10:12:19.000 222 7837.34 968.43 53938.74 88888.00 2018-08-10 10:12:20.000 222 7837.27 968.36 53938.68 88888.00 2018-08-10 10:12:21.000 222 7837.21 968.26 53938.63 88888.00 2018-08-10 10:12:22.000 222 7837.20 968.19 53938.60 88888.00 2018-08-10 10:12:23.000 222 7837.19 968.08 53938.59 88888.00 2018-08-10 10:12:24.000 222 7837.21 967.99 53938.59 88888.00 2018-08-10 10:12:25.000 222 7837.25 967.92 53938.62 88888.00 2018-08-10 10:12:26.000 222 7837.30 967.81 53938.66 88888.00 2018-08-10 10:12:27.000 222 7837.35 967.73 53938.69 88888.00 2018-08-10 10:12:28.000 222 7837.42 967.68 53938.71 88888.00 2018-08-10 10:12:29.000 222 7837.47 967.64 53938.72 88888.00 2018-08-10 10:12:30.000 222 7837.51 967.66 53938.71 88888.00 2018-08-10 10:12:31.000 222 7837.55 967.70 53938.72 88888.00 2018-08-10 10:12:32.000 222 7837.58 967.75 53938.70 88888.00 2018-08-10 10:12:33.000 222 7837.61 967.84 53938.67 88888.00 2018-08-10 10:12:34.000 222 7837.64 967.92 53938.66 88888.00 2018-08-10 10:12:35.000 222 7837.63 968.03 53938.62 88888.00 2018-08-10 10:12:36.000 222 7837.60 968.15 53938.56 88888.00 2018-08-10 10:12:37.000 222 7837.59 968.27 53938.52 88888.00 2018-08-10 10:12:38.000 222 7837.57 968.40 53938.47 88888.00 2018-08-10 10:12:39.000 222 7837.52 968.53 53938.40 88888.00 2018-08-10 10:12:40.000 222 7837.50 968.64 53938.36 88888.00 2018-08-10 10:12:41.000 222 7837.50 968.73 53938.34 88888.00 2018-08-10 10:12:42.000 222 7837.50 968.81 53938.32 88888.00 2018-08-10 10:12:43.000 222 7837.52 968.90 53938.31 88888.00 2018-08-10 10:12:44.000 222 7837.56 968.98 53938.32 88888.00 2018-08-10 10:12:45.000 222 7837.59 969.05 53938.34 88888.00 2018-08-10 10:12:46.000 222 7837.64 969.12 53938.36 88888.00 2018-08-10 10:12:47.000 222 7837.72 969.16 53938.41 88888.00 2018-08-10 10:12:48.000 222 7837.81 969.18 53938.48 88888.00 2018-08-10 10:12:49.000 222 7837.90 969.18 53938.55 88888.00 2018-08-10 10:12:50.000 222 7838.04 969.17 53938.64 88888.00 2018-08-10 10:12:51.000 222 7838.22 969.17 53938.76 88888.00 2018-08-10 10:12:52.000 222 7838.39 969.18 53938.87 88888.00 2018-08-10 10:12:53.000 222 7838.54 969.18 53938.94 88888.00 2018-08-10 10:12:54.000 222 7838.70 969.20 53939.02 88888.00 2018-08-10 10:12:55.000 222 7838.84 969.23 53939.10 88888.00 2018-08-10 10:12:56.000 222 7838.98 969.24 53939.18 88888.00 2018-08-10 10:12:57.000 222 7839.12 969.27 53939.24 88888.00 2018-08-10 10:12:58.000 222 7839.24 969.31 53939.29 88888.00 2018-08-10 10:12:59.000 222 7839.33 969.35 53939.31 88888.00 2018-08-10 10:13:00.000 222 7839.41 969.38 53939.32 88888.00 2018-08-10 10:13:01.000 222 7839.46 969.43 53939.30 88888.00 2018-08-10 10:13:02.000 222 7839.48 969.46 53939.27 88888.00 2018-08-10 10:13:03.000 222 7839.51 969.51 53939.24 88888.00 2018-08-10 10:13:04.000 222 7839.53 969.57 53939.22 88888.00 2018-08-10 10:13:05.000 222 7839.54 969.60 53939.20 88888.00 2018-08-10 10:13:06.000 222 7839.55 969.63 53939.17 88888.00 2018-08-10 10:13:07.000 222 7839.54 969.64 53939.14 88888.00 2018-08-10 10:13:08.000 222 7839.53 969.66 53939.12 88888.00 2018-08-10 10:13:09.000 222 7839.52 969.68 53939.09 88888.00 2018-08-10 10:13:10.000 222 7839.52 969.71 53939.05 88888.00 2018-08-10 10:13:11.000 222 7839.53 969.73 53939.04 88888.00 2018-08-10 10:13:12.000 222 7839.54 969.72 53939.02 88888.00 2018-08-10 10:13:13.000 222 7839.56 969.71 53938.99 88888.00 2018-08-10 10:13:14.000 222 7839.61 969.71 53939.00 88888.00 2018-08-10 10:13:15.000 222 7839.68 969.72 53939.03 88888.00 2018-08-10 10:13:16.000 222 7839.76 969.72 53939.07 88888.00 2018-08-10 10:13:17.000 222 7839.84 969.70 53939.12 88888.00 2018-08-10 10:13:18.000 222 7839.94 969.69 53939.17 88888.00 2018-08-10 10:13:19.000 222 7840.04 969.70 53939.22 88888.00 2018-08-10 10:13:20.000 222 7840.17 969.71 53939.27 88888.00 2018-08-10 10:13:21.000 222 7840.33 969.73 53939.33 88888.00 2018-08-10 10:13:22.000 222 7840.49 969.74 53939.41 88888.00 2018-08-10 10:13:23.000 222 7840.64 969.77 53939.50 88888.00 2018-08-10 10:13:24.000 222 7840.80 969.84 53939.58 88888.00 2018-08-10 10:13:25.000 222 7840.93 969.86 53939.64 88888.00 2018-08-10 10:13:26.000 222 7841.04 969.88 53939.67 88888.00 2018-08-10 10:13:27.000 222 7841.15 969.92 53939.73 88888.00 2018-08-10 10:13:28.000 222 7841.28 969.94 53939.80 88888.00 2018-08-10 10:13:29.000 222 7841.40 969.98 53939.83 88888.00 2018-08-10 10:13:30.000 222 7841.49 970.02 53939.88 88888.00 2018-08-10 10:13:31.000 222 7841.58 970.10 53939.91 88888.00 2018-08-10 10:13:32.000 222 7841.68 970.20 53939.94 88888.00 2018-08-10 10:13:33.000 222 7841.75 970.28 53939.96 88888.00 2018-08-10 10:13:34.000 222 7841.82 970.37 53939.97 88888.00 2018-08-10 10:13:35.000 222 7841.86 970.43 53939.97 88888.00 2018-08-10 10:13:36.000 222 7841.90 970.49 53939.99 88888.00 2018-08-10 10:13:37.000 222 7841.95 970.59 53940.02 88888.00 2018-08-10 10:13:38.000 222 7841.97 970.68 53940.01 88888.00 2018-08-10 10:13:39.000 222 7841.97 970.74 53939.97 88888.00 2018-08-10 10:13:40.000 222 7841.98 970.83 53939.96 88888.00 2018-08-10 10:13:41.000 222 7842.00 970.95 53939.95 88888.00 2018-08-10 10:13:42.000 222 7841.99 971.05 53939.92 88888.00 2018-08-10 10:13:43.000 222 7841.96 971.13 53939.88 88888.00 2018-08-10 10:13:44.000 222 7841.97 971.22 53939.88 88888.00 2018-08-10 10:13:45.000 222 7841.98 971.29 53939.90 88888.00 2018-08-10 10:13:46.000 222 7841.98 971.34 53939.88 88888.00 2018-08-10 10:13:47.000 222 7842.01 971.40 53939.89 88888.00 2018-08-10 10:13:48.000 222 7842.07 971.47 53939.93 88888.00 2018-08-10 10:13:49.000 222 7842.13 971.53 53939.95 88888.00 2018-08-10 10:13:50.000 222 7842.18 971.57 53939.96 88888.00 2018-08-10 10:13:51.000 222 7842.24 971.58 53939.98 88888.00 2018-08-10 10:13:52.000 222 7842.32 971.60 53940.02 88888.00 2018-08-10 10:13:53.000 222 7842.43 971.59 53940.09 88888.00 2018-08-10 10:13:54.000 222 7842.54 971.57 53940.15 88888.00 2018-08-10 10:13:55.000 222 7842.66 971.58 53940.23 88888.00 2018-08-10 10:13:56.000 222 7842.81 971.57 53940.32 88888.00 2018-08-10 10:13:57.000 222 7842.95 971.54 53940.40 88888.00 2018-08-10 10:13:58.000 222 7843.08 971.51 53940.48 88888.00 2018-08-10 10:13:59.000 222 7843.21 971.46 53940.57 88888.00 2018-08-10 10:14:00.000 222 7843.34 971.37 53940.66 88888.00 2018-08-10 10:14:01.000 222 7843.50 971.29 53940.76 88888.00 2018-08-10 10:14:02.000 222 7843.69 971.26 53940.90 88888.00 2018-08-10 10:14:03.000 222 7843.88 971.21 53941.04 88888.00 2018-08-10 10:14:04.000 222 7844.04 971.15 53941.14 88888.00 2018-08-10 10:14:05.000 222 7844.22 971.12 53941.25 88888.00 2018-08-10 10:14:06.000 222 7844.43 971.11 53941.38 88888.00 2018-08-10 10:14:07.000 222 7844.60 971.08 53941.50 88888.00 2018-08-10 10:14:08.000 222 7844.76 971.03 53941.61 88888.00 2018-08-10 10:14:09.000 222 7844.91 971.02 53941.71 88888.00 2018-08-10 10:14:10.000 222 7845.06 971.04 53941.81 88888.00 2018-08-10 10:14:11.000 222 7845.20 971.06 53941.91 88888.00 2018-08-10 10:14:12.000 222 7845.30 971.06 53941.98 88888.00 2018-08-10 10:14:13.000 222 7845.39 971.08 53942.02 88888.00 2018-08-10 10:14:14.000 222 7845.48 971.13 53942.07 88888.00 2018-08-10 10:14:15.000 222 7845.57 971.20 53942.12 88888.00 2018-08-10 10:14:16.000 222 7845.65 971.26 53942.16 88888.00 2018-08-10 10:14:17.000 222 7845.71 971.33 53942.18 88888.00 2018-08-10 10:14:18.000 222 7845.76 971.41 53942.21 88888.00 2018-08-10 10:14:19.000 222 7845.80 971.49 53942.23 88888.00 2018-08-10 10:14:20.000 222 7845.83 971.57 53942.23 88888.00 2018-08-10 10:14:21.000 222 7845.85 971.64 53942.22 88888.00 2018-08-10 10:14:22.000 222 7845.88 971.70 53942.21 88888.00 2018-08-10 10:14:23.000 222 7845.90 971.76 53942.23 88888.00 2018-08-10 10:14:24.000 222 7845.90 971.84 53942.25 88888.00 2018-08-10 10:14:25.000 222 7845.90 971.92 53942.23 88888.00 2018-08-10 10:14:26.000 222 7845.91 971.98 53942.22 88888.00 2018-08-10 10:14:27.000 222 7845.92 972.03 53942.22 88888.00 2018-08-10 10:14:28.000 222 7845.93 972.08 53942.22 88888.00 2018-08-10 10:14:29.000 222 7845.96 972.12 53942.25 88888.00 2018-08-10 10:14:30.000 222 7846.01 972.16 53942.30 88888.00 2018-08-10 10:14:31.000 222 7846.06 972.18 53942.34 88888.00 2018-08-10 10:14:32.000 222 7846.12 972.21 53942.37 88888.00 2018-08-10 10:14:33.000 222 7846.17 972.23 53942.39 88888.00 2018-08-10 10:14:34.000 222 7846.21 972.25 53942.40 88888.00 2018-08-10 10:14:35.000 222 7846.26 972.29 53942.43 88888.00 2018-08-10 10:14:36.000 222 7846.33 972.35 53942.47 88888.00 2018-08-10 10:14:37.000 222 7846.41 972.39 53942.52 88888.00 2018-08-10 10:14:38.000 222 7846.52 972.39 53942.59 88888.00 2018-08-10 10:14:39.000 222 7846.62 972.39 53942.64 88888.00 2018-08-10 10:14:40.000 222 7846.71 972.39 53942.71 88888.00 2018-08-10 10:14:41.000 222 7846.79 972.38 53942.77 88888.00 2018-08-10 10:14:42.000 222 7846.85 972.39 53942.80 88888.00 2018-08-10 10:14:43.000 222 7846.92 972.40 53942.85 88888.00 2018-08-10 10:14:44.000 222 7846.99 972.39 53942.91 88888.00 2018-08-10 10:14:45.000 222 7847.09 972.40 53942.96 88888.00 2018-08-10 10:14:46.000 222 7847.20 972.35 53943.02 88888.00 2018-08-10 10:14:47.000 222 7847.30 972.28 53943.09 88888.00 2018-08-10 10:14:48.000 222 7847.38 972.21 53943.15 88888.00 2018-08-10 10:14:49.000 222 7847.47 972.13 53943.23 88888.00 2018-08-10 10:14:50.000 222 7847.56 972.06 53943.29 88888.00 2018-08-10 10:14:51.000 222 7847.64 972.05 53943.34 88888.00 2018-08-10 10:14:52.000 222 7847.72 972.06 53943.38 88888.00 2018-08-10 10:14:53.000 222 7847.79 972.06 53943.41 88888.00 2018-08-10 10:14:54.000 222 7847.86 972.05 53943.47 88888.00 2018-08-10 10:14:55.000 222 7847.95 972.04 53943.55 88888.00 2018-08-10 10:14:56.000 222 7848.04 972.03 53943.62 88888.00 2018-08-10 10:14:57.000 222 7848.14 972.02 53943.69 88888.00 2018-08-10 10:14:58.000 222 7848.23 972.03 53943.75 88888.00 2018-08-10 10:14:59.000 222 7848.30 972.06 53943.80 88888.00 2018-08-10 10:15:00.000 222 7848.37 972.11 53943.85 88888.00 2018-08-10 10:15:01.000 222 7848.44 972.17 53943.90 88888.00 2018-08-10 10:15:02.000 222 7848.48 972.23 53943.94 88888.00 2018-08-10 10:15:03.000 222 7848.52 972.24 53943.96 88888.00 2018-08-10 10:15:04.000 222 7848.54 972.21 53944.00 88888.00 2018-08-10 10:15:05.000 222 7848.56 972.20 53944.03 88888.00 2018-08-10 10:15:06.000 222 7848.60 972.19 53944.07 88888.00 2018-08-10 10:15:07.000 222 7848.64 972.18 53944.11 88888.00 2018-08-10 10:15:08.000 222 7848.68 972.21 53944.16 88888.00 2018-08-10 10:15:09.000 222 7848.71 972.24 53944.21 88888.00 2018-08-10 10:15:10.000 222 7848.72 972.25 53944.24 88888.00 2018-08-10 10:15:11.000 222 7848.69 972.24 53944.23 88888.00 2018-08-10 10:15:12.000 222 7848.67 972.23 53944.24 88888.00 2018-08-10 10:15:13.000 222 7848.66 972.21 53944.26 88888.00 2018-08-10 10:15:14.000 222 7848.67 972.21 53944.28 88888.00 2018-08-10 10:15:15.000 222 7848.70 972.23 53944.33 88888.00 2018-08-10 10:15:16.000 222 7848.74 972.27 53944.39 88888.00 2018-08-10 10:15:17.000 222 7848.80 972.33 53944.45 88888.00 2018-08-10 10:15:18.000 222 7848.84 972.39 53944.48 88888.00 2018-08-10 10:15:19.000 222 7848.85 972.42 53944.50 88888.00 2018-08-10 10:15:20.000 222 7848.87 972.44 53944.52 88888.00 2018-08-10 10:15:21.000 222 7848.88 972.44 53944.53 88888.00 2018-08-10 10:15:22.000 222 7848.90 972.44 53944.55 88888.00 2018-08-10 10:15:23.000 222 7848.95 972.43 53944.59 88888.00 2018-08-10 10:15:24.000 222 7849.02 972.41 53944.67 88888.00 2018-08-10 10:15:25.000 222 7849.12 972.40 53944.75 88888.00 2018-08-10 10:15:26.000 222 7849.22 972.39 53944.80 88888.00 2018-08-10 10:15:27.000 222 7849.28 972.38 53944.85 88888.00 2018-08-10 10:15:28.000 222 7849.34 972.37 53944.89 88888.00 2018-08-10 10:15:29.000 222 7849.41 972.35 53944.95 88888.00 2018-08-10 10:15:30.000 222 7849.47 972.31 53945.00 88888.00 2018-08-10 10:15:31.000 222 7849.52 972.26 53945.05 88888.00 2018-08-10 10:15:32.000 222 7849.62 972.21 53945.13 88888.00 2018-08-10 10:15:33.000 222 7849.74 972.18 53945.21 88888.00 2018-08-10 10:15:34.000 222 7849.83 972.15 53945.27 88888.00 2018-08-10 10:15:35.000 222 7849.91 972.12 53945.32 88888.00 2018-08-10 10:15:36.000 222 7849.98 972.08 53945.37 88888.00 2018-08-10 10:15:37.000 222 7850.03 972.02 53945.40 88888.00 2018-08-10 10:15:38.000 222 7850.07 971.94 53945.43 88888.00 2018-08-10 10:15:39.000 222 7850.10 971.86 53945.48 88888.00 2018-08-10 10:15:40.000 222 7850.13 971.79 53945.50 88888.00 2018-08-10 10:15:41.000 222 7850.17 971.72 53945.53 88888.00 2018-08-10 10:15:42.000 222 7850.24 971.69 53945.60 88888.00 2018-08-10 10:15:43.000 222 7850.31 971.67 53945.67 88888.00 2018-08-10 10:15:44.000 222 7850.36 971.64 53945.71 88888.00 2018-08-10 10:15:45.000 222 7850.39 971.58 53945.74 88888.00 2018-08-10 10:15:46.000 222 7850.41 971.49 53945.77 88888.00 2018-08-10 10:15:47.000 222 7850.41 971.41 53945.80 88888.00 2018-08-10 10:15:48.000 222 7850.42 971.36 53945.83 88888.00 2018-08-10 10:15:49.000 222 7850.45 971.32 53945.88 88888.00 2018-08-10 10:15:50.000 222 7850.47 971.30 53945.92 88888.00 2018-08-10 10:15:51.000 222 7850.49 971.29 53945.96 88888.00 2018-08-10 10:15:52.000 222 7850.50 971.27 53945.99 88888.00 2018-08-10 10:15:53.000 222 7850.49 971.26 53946.00 88888.00 2018-08-10 10:15:54.000 222 7850.49 971.23 53946.02 88888.00 2018-08-10 10:15:55.000 222 7850.49 971.17 53946.05 88888.00 2018-08-10 10:15:56.000 222 7850.48 971.11 53946.08 88888.00 2018-08-10 10:15:57.000 222 7850.46 971.09 53946.09 88888.00 2018-08-10 10:15:58.000 222 7850.43 971.05 53946.10 88888.00 2018-08-10 10:15:59.000 222 7850.42 971.02 53946.11 88888.00 2018-08-10 10:16:00.000 222 7850.40 971.01 53946.12 88888.00 2018-08-10 10:16:01.000 222 7850.39 970.97 53946.15 88888.00 2018-08-10 10:16:02.000 222 7850.38 970.93 53946.18 88888.00 2018-08-10 10:16:03.000 222 7850.38 970.91 53946.19 88888.00 2018-08-10 10:16:04.000 222 7850.36 970.88 53946.22 88888.00 2018-08-10 10:16:05.000 222 7850.35 970.88 53946.24 88888.00 2018-08-10 10:16:06.000 222 7850.33 970.88 53946.25 88888.00 2018-08-10 10:16:07.000 222 7850.29 970.87 53946.27 88888.00 2018-08-10 10:16:08.000 222 7850.26 970.86 53946.27 88888.00 2018-08-10 10:16:09.000 222 7850.25 970.84 53946.26 88888.00 2018-08-10 10:16:10.000 222 7850.21 970.80 53946.25 88888.00 2018-08-10 10:16:11.000 222 7850.19 970.78 53946.26 88888.00 2018-08-10 10:16:12.000 222 7850.19 970.74 53946.29 88888.00 2018-08-10 10:16:13.000 222 7850.20 970.72 53946.32 88888.00 2018-08-10 10:16:14.000 222 7850.21 970.70 53946.36 88888.00 2018-08-10 10:16:15.000 222 7850.21 970.66 53946.38 88888.00 2018-08-10 10:16:16.000 222 7850.17 970.60 53946.38 88888.00 2018-08-10 10:16:17.000 222 7850.12 970.54 53946.36 88888.00 2018-08-10 10:16:18.000 222 7850.07 970.44 53946.36 88888.00 2018-08-10 10:16:19.000 222 7850.02 970.32 53946.37 88888.00 2018-08-10 10:16:20.000 222 7849.99 970.19 53946.38 88888.00 2018-08-10 10:16:21.000 222 7849.94 970.04 53946.39 88888.00 2018-08-10 10:16:22.000 222 7849.90 969.89 53946.39 88888.00 2018-08-10 10:16:23.000 222 7849.87 969.76 53946.39 88888.00 2018-08-10 10:16:24.000 222 7849.85 969.63 53946.40 88888.00 2018-08-10 10:16:25.000 222 7849.83 969.53 53946.40 88888.00 2018-08-10 10:16:26.000 222 7849.81 969.41 53946.42 88888.00 2018-08-10 10:16:27.000 222 7849.78 969.25 53946.45 88888.00 2018-08-10 10:16:28.000 222 7849.77 969.10 53946.46 88888.00 2018-08-10 10:16:29.000 222 7849.75 968.97 53946.47 88888.00 2018-08-10 10:16:30.000 222 7849.73 968.85 53946.48 88888.00 2018-08-10 10:16:31.000 222 7849.73 968.75 53946.49 88888.00 2018-08-10 10:16:32.000 222 7849.72 968.68 53946.49 88888.00 2018-08-10 10:16:33.000 222 7849.71 968.63 53946.49 88888.00 2018-08-10 10:16:34.000 222 7849.72 968.57 53946.52 88888.00 2018-08-10 10:16:35.000 222 7849.74 968.49 53946.54 88888.00 2018-08-10 10:16:36.000 222 7849.75 968.41 53946.55 88888.00 2018-08-10 10:16:37.000 222 7849.75 968.34 53946.56 88888.00 2018-08-10 10:16:38.000 222 7849.75 968.25 53946.57 88888.00 2018-08-10 10:16:39.000 222 7849.73 968.18 53946.57 88888.00 2018-08-10 10:16:40.000 222 7849.73 968.13 53946.58 88888.00 2018-08-10 10:16:41.000 222 7849.74 968.09 53946.58 88888.00 2018-08-10 10:16:42.000 222 7849.76 968.09 53946.58 88888.00 2018-08-10 10:16:43.000 222 7849.80 968.08 53946.59 88888.00 2018-08-10 10:16:44.000 222 7849.83 968.07 53946.62 88888.00 2018-08-10 10:16:45.000 222 7849.84 968.05 53946.65 88888.00 2018-08-10 10:16:46.000 222 7849.85 968.02 53946.66 88888.00 2018-08-10 10:16:47.000 222 7849.81 968.01 53946.64 88888.00 2018-08-10 10:16:48.000 222 7849.77 968.04 53946.60 88888.00 2018-08-10 10:16:49.000 222 7849.74 968.05 53946.57 88888.00 2018-08-10 10:16:50.000 222 7849.73 968.07 53946.56 88888.00 2018-08-10 10:16:51.000 222 7849.71 968.08 53946.56 88888.00 2018-08-10 10:16:52.000 222 7849.70 968.09 53946.55 88888.00 2018-08-10 10:16:53.000 222 7849.70 968.09 53946.55 88888.00 2018-08-10 10:16:54.000 222 7849.69 968.10 53946.55 88888.00 2018-08-10 10:16:55.000 222 7849.66 968.12 53946.55 88888.00 2018-08-10 10:16:56.000 222 7849.63 968.13 53946.52 88888.00 2018-08-10 10:16:57.000 222 7849.59 968.14 53946.48 88888.00 2018-08-10 10:16:58.000 222 7849.55 968.14 53946.45 88888.00 2018-08-10 10:16:59.000 222 7849.55 968.16 53946.44 88888.00 2018-08-10 10:17:00.000 222 7849.55 968.18 53946.45 88888.00 2018-08-10 10:17:01.000 222 7849.54 968.17 53946.45 88888.00 2018-08-10 10:17:02.000 222 7849.54 968.19 53946.44 88888.00 2018-08-10 10:17:03.000 222 7849.54 968.20 53946.45 88888.00 2018-08-10 10:17:04.000 222 7849.53 968.19 53946.45 88888.00 2018-08-10 10:17:05.000 222 7849.52 968.20 53946.43 88888.00 2018-08-10 10:17:06.000 222 7849.51 968.21 53946.42 88888.00 2018-08-10 10:17:07.000 222 7849.52 968.22 53946.42 88888.00 2018-08-10 10:17:08.000 222 7849.54 968.25 53946.43 88888.00 2018-08-10 10:17:09.000 222 7849.57 968.28 53946.44 88888.00 2018-08-10 10:17:10.000 222 7849.61 968.29 53946.45 88888.00 2018-08-10 10:17:11.000 222 7849.64 968.29 53946.46 88888.00 2018-08-10 10:17:12.000 222 7849.65 968.29 53946.47 88888.00 2018-08-10 10:17:13.000 222 7849.65 968.30 53946.47 88888.00 2018-08-10 10:17:14.000 222 7849.65 968.34 53946.46 88888.00 2018-08-10 10:17:15.000 222 7849.64 968.39 53946.42 88888.00 2018-08-10 10:17:16.000 222 7849.64 968.43 53946.39 88888.00 2018-08-10 10:17:17.000 222 7849.65 968.47 53946.38 88888.00 2018-08-10 10:17:18.000 222 7849.65 968.51 53946.36 88888.00 2018-08-10 10:17:19.000 222 7849.63 968.53 53946.36 88888.00 2018-08-10 10:17:20.000 222 7849.62 968.54 53946.35 88888.00 2018-08-10 10:17:21.000 222 7849.62 968.55 53946.34 88888.00 2018-08-10 10:17:22.000 222 7849.61 968.59 53946.31 88888.00 2018-08-10 10:17:23.000 222 7849.61 968.62 53946.29 88888.00 2018-08-10 10:17:24.000 222 7849.58 968.66 53946.27 88888.00 2018-08-10 10:17:25.000 222 7849.57 968.71 53946.24 88888.00 2018-08-10 10:17:26.000 222 7849.58 968.76 53946.23 88888.00 2018-08-10 10:17:27.000 222 7849.60 968.81 53946.23 88888.00 2018-08-10 10:17:28.000 222 7849.60 968.86 53946.23 88888.00 2018-08-10 10:17:29.000 222 7849.60 968.90 53946.20 88888.00 2018-08-10 10:17:30.000 222 7849.59 968.95 53946.17 88888.00 2018-08-10 10:17:31.000 222 7849.57 968.99 53946.15 88888.00 2018-08-10 10:17:32.000 222 7849.56 969.03 53946.13 88888.00 2018-08-10 10:17:33.000 222 7849.56 969.09 53946.14 88888.00 2018-08-10 10:17:34.000 222 7849.59 969.16 53946.14 88888.00 2018-08-10 10:17:35.000 222 7849.61 969.23 53946.12 88888.00 2018-08-10 10:17:36.000 222 7849.62 969.30 53946.09 88888.00 2018-08-10 10:17:37.000 222 7849.61 969.34 53946.08 88888.00 2018-08-10 10:17:38.000 222 7849.61 969.36 53946.07 88888.00 2018-08-10 10:17:39.000 222 7849.59 969.38 53946.07 88888.00 2018-08-10 10:17:40.000 222 7849.58 969.39 53946.06 88888.00 2018-08-10 10:17:41.000 222 7849.57 969.39 53946.04 88888.00 2018-08-10 10:17:42.000 222 7849.57 969.42 53946.05 88888.00 2018-08-10 10:17:43.000 222 7849.58 969.48 53946.06 88888.00 2018-08-10 10:17:44.000 222 7849.57 969.54 53946.04 88888.00 2018-08-10 10:17:45.000 222 7849.54 969.57 53946.01 88888.00 2018-08-10 10:17:46.000 222 7849.50 969.58 53945.99 88888.00 2018-08-10 10:17:47.000 222 7849.46 969.57 53945.97 88888.00 2018-08-10 10:17:48.000 222 7849.43 969.56 53945.96 88888.00 2018-08-10 10:17:49.000 222 7849.42 969.55 53945.99 88888.00 2018-08-10 10:17:50.000 222 7849.44 969.58 53945.99 88888.00 2018-08-10 10:17:51.000 222 7849.46 969.61 53945.99 88888.00 2018-08-10 10:17:52.000 222 7849.48 969.65 53946.00 88888.00 2018-08-10 10:17:53.000 222 7849.49 969.66 53946.02 88888.00 2018-08-10 10:17:54.000 222 7849.49 969.66 53946.03 88888.00 2018-08-10 10:17:55.000 222 7849.51 969.64 53946.04 88888.00 2018-08-10 10:17:56.000 222 7849.51 969.61 53946.06 88888.00 2018-08-10 10:17:57.000 222 7849.51 969.60 53946.05 88888.00 2018-08-10 10:17:58.000 222 7849.51 969.61 53946.05 88888.00 2018-08-10 10:17:59.000 222 7849.52 969.62 53946.06 88888.00 2018-08-10 10:18:00.000 222 7849.55 969.64 53946.07 88888.00 2018-08-10 10:18:01.000 222 7849.59 969.65 53946.09 88888.00 2018-08-10 10:18:02.000 222 7849.63 969.64 53946.11 88888.00 2018-08-10 10:18:03.000 222 7849.65 969.63 53946.12 88888.00 2018-08-10 10:18:04.000 222 7849.68 969.63 53946.14 88888.00 2018-08-10 10:18:05.000 222 7849.71 969.62 53946.14 88888.00 2018-08-10 10:18:06.000 222 7849.76 969.60 53946.15 88888.00 2018-08-10 10:18:07.000 222 7849.81 969.59 53946.19 88888.00 2018-08-10 10:18:08.000 222 7849.84 969.57 53946.21 88888.00 2018-08-10 10:18:09.000 222 7849.87 969.57 53946.21 88888.00 2018-08-10 10:18:10.000 222 7849.92 969.56 53946.23 88888.00 2018-08-10 10:18:11.000 222 7849.96 969.54 53946.26 88888.00 2018-08-10 10:18:12.000 222 7850.01 969.55 53946.27 88888.00 2018-08-10 10:18:13.000 222 7850.05 969.56 53946.28 88888.00 2018-08-10 10:18:14.000 222 7850.08 969.54 53946.30 88888.00 2018-08-10 10:18:15.000 222 7850.11 969.52 53946.30 88888.00 2018-08-10 10:18:16.000 222 7850.14 969.49 53946.29 88888.00 2018-08-10 10:18:17.000 222 7850.16 969.45 53946.29 88888.00 2018-08-10 10:18:18.000 222 7850.16 969.42 53946.30 88888.00 2018-08-10 10:18:19.000 222 7850.19 969.39 53946.30 88888.00 2018-08-10 10:18:20.000 222 7850.23 969.38 53946.32 88888.00 2018-08-10 10:18:21.000 222 7850.25 969.38 53946.32 88888.00 2018-08-10 10:18:22.000 222 7850.28 969.38 53946.33 88888.00 2018-08-10 10:18:23.000 222 7850.30 969.36 53946.35 88888.00 2018-08-10 10:18:24.000 222 7850.31 969.34 53946.36 88888.00 2018-08-10 10:18:25.000 222 7850.33 969.33 53946.36 88888.00 2018-08-10 10:18:26.000 222 7850.33 969.28 53946.38 88888.00 2018-08-10 10:18:27.000 222 7850.34 969.23 53946.39 88888.00 2018-08-10 10:18:28.000 222 7850.35 969.19 53946.40 88888.00 2018-08-10 10:18:29.000 222 7850.35 969.16 53946.41 88888.00 2018-08-10 10:18:30.000 222 7850.34 969.13 53946.42 88888.00 2018-08-10 10:18:31.000 222 7850.34 969.07 53946.43 88888.00 2018-08-10 10:18:32.000 222 7850.35 969.03 53946.43 88888.00 2018-08-10 10:18:33.000 222 7850.35 969.02 53946.42 88888.00 2018-08-10 10:18:34.000 222 7850.33 969.01 53946.39 88888.00 2018-08-10 10:18:35.000 222 7850.32 969.01 53946.39 88888.00 2018-08-10 10:18:36.000 222 7850.30 968.99 53946.38 88888.00 2018-08-10 10:18:37.000 222 7850.28 968.93 53946.39 88888.00 2018-08-10 10:18:38.000 222 7850.27 968.88 53946.41 88888.00 2018-08-10 10:18:39.000 222 7850.26 968.84 53946.41 88888.00 2018-08-10 10:18:40.000 222 7850.26 968.81 53946.41 88888.00 2018-08-10 10:18:41.000 222 7850.26 968.79 53946.40 88888.00 2018-08-10 10:18:42.000 222 7850.24 968.77 53946.40 88888.00 2018-08-10 10:18:43.000 222 7850.24 968.74 53946.40 88888.00 2018-08-10 10:18:44.000 222 7850.23 968.70 53946.40 88888.00 2018-08-10 10:18:45.000 222 7850.23 968.65 53946.40 88888.00 2018-08-10 10:18:46.000 222 7850.22 968.61 53946.40 88888.00 2018-08-10 10:18:47.000 222 7850.22 968.57 53946.41 88888.00 2018-08-10 10:18:48.000 222 7850.21 968.53 53946.41 88888.00 2018-08-10 10:18:49.000 222 7850.19 968.48 53946.39 88888.00 2018-08-10 10:18:50.000 222 7850.18 968.43 53946.38 88888.00 2018-08-10 10:18:51.000 222 7850.15 968.36 53946.36 88888.00 2018-08-10 10:18:52.000 222 7850.14 968.27 53946.36 88888.00 2018-08-10 10:18:53.000 222 7850.13 968.20 53946.36 88888.00 2018-08-10 10:18:54.000 222 7850.11 968.12 53946.33 88888.00 2018-08-10 10:18:55.000 222 7850.10 968.08 53946.31 88888.00 2018-08-10 10:18:56.000 222 7850.10 968.06 53946.30 88888.00 2018-08-10 10:18:57.000 222 7850.10 968.00 53946.30 88888.00 2018-08-10 10:18:58.000 222 7850.11 967.93 53946.30 88888.00 2018-08-10 10:18:59.000 222 7850.11 967.86 53946.30 88888.00 2018-08-10 10:19:00.000 222 7850.10 967.79 53946.29 88888.00 2018-08-10 10:19:01.000 222 7850.09 967.75 53946.24 88888.00 2018-08-10 10:19:02.000 222 7850.07 967.70 53946.21 88888.00 2018-08-10 10:19:03.000 222 7850.04 967.62 53946.20 88888.00 2018-08-10 10:19:04.000 222 7850.02 967.55 53946.18 88888.00 2018-08-10 10:19:05.000 222 7850.02 967.47 53946.19 88888.00 2018-08-10 10:19:06.000 222 7850.01 967.38 53946.18 88888.00 2018-08-10 10:19:07.000 222 7850.03 967.35 53946.16 88888.00 2018-08-10 10:19:08.000 222 7850.06 967.33 53946.16 88888.00 2018-08-10 10:19:09.000 222 7850.06 967.31 53946.15 88888.00 2018-08-10 10:19:10.000 222 7850.07 967.29 53946.15 88888.00 2018-08-10 10:19:11.000 222 7850.09 967.24 53946.14 88888.00 2018-08-10 10:19:12.000 222 7850.09 967.18 53946.12 88888.00 2018-08-10 10:19:13.000 222 7850.09 967.11 53946.11 88888.00 2018-08-10 10:19:14.000 222 7850.10 967.05 53946.10 88888.00 2018-08-10 10:19:15.000 222 7850.11 966.99 53946.11 88888.00 2018-08-10 10:19:16.000 222 7850.14 966.96 53946.10 88888.00 2018-08-10 10:19:17.000 222 7850.18 966.94 53946.09 88888.00 2018-08-10 10:19:18.000 222 7850.20 966.92 53946.09 88888.00 2018-08-10 10:19:19.000 222 7850.22 966.91 53946.09 88888.00 2018-08-10 10:19:20.000 222 7850.25 966.89 53946.09 88888.00 2018-08-10 10:19:21.000 222 7850.27 966.84 53946.09 88888.00 2018-08-10 10:19:22.000 222 7850.27 966.81 53946.07 88888.00 2018-08-10 10:19:23.000 222 7850.30 966.74 53946.09 88888.00 2018-08-10 10:19:24.000 222 7850.30 966.68 53946.08 88888.00 2018-08-10 10:19:25.000 222 7850.29 966.63 53946.05 88888.00 2018-08-10 10:19:26.000 222 7850.31 966.59 53946.06 88888.00 2018-08-10 10:19:27.000 222 7850.34 966.55 53946.07 88888.00 2018-08-10 10:19:28.000 222 7850.37 966.55 53946.07 88888.00 2018-08-10 10:19:29.000 222 7850.39 966.52 53946.06 88888.00 2018-08-10 10:19:30.000 222 7850.41 966.47 53946.05 88888.00 2018-08-10 10:19:31.000 222 7850.41 966.43 53946.04 88888.00 2018-08-10 10:19:32.000 222 7850.42 966.38 53946.03 88888.00 2018-08-10 10:19:33.000 222 7850.44 966.32 53946.04 88888.00 2018-08-10 10:19:34.000 222 7850.45 966.28 53946.03 88888.00 2018-08-10 10:19:35.000 222 7850.47 966.26 53946.03 88888.00 2018-08-10 10:19:36.000 222 7850.51 966.24 53946.03 88888.00 2018-08-10 10:19:37.000 222 7850.54 966.23 53946.03 88888.00 2018-08-10 10:19:38.000 222 7850.56 966.20 53946.04 88888.00 2018-08-10 10:19:39.000 222 7850.58 966.16 53946.04 88888.00 2018-08-10 10:19:40.000 222 7850.57 966.10 53946.01 88888.00 2018-08-10 10:19:41.000 222 7850.57 966.04 53945.99 88888.00 2018-08-10 10:19:42.000 222 7850.59 965.98 53945.99 88888.00 2018-08-10 10:19:43.000 222 7850.64 965.93 53946.03 88888.00 2018-08-10 10:19:44.000 222 7850.69 965.91 53946.06 88888.00 2018-08-10 10:19:45.000 222 7850.74 965.89 53946.07 88888.00 2018-08-10 10:19:46.000 222 7850.79 965.90 53946.08 88888.00 2018-08-10 10:19:47.000 222 7850.82 965.93 53946.07 88888.00 2018-08-10 10:19:48.000 222 7850.84 965.91 53946.05 88888.00 2018-08-10 10:19:49.000 222 7850.88 965.90 53946.07 88888.00 2018-08-10 10:19:50.000 222 7850.93 965.90 53946.08 88888.00 2018-08-10 10:19:51.000 222 7850.98 965.87 53946.09 88888.00 2018-08-10 10:19:52.000 222 7851.03 965.85 53946.10 88888.00 2018-08-10 10:19:53.000 222 7851.09 965.84 53946.14 88888.00 2018-08-10 10:19:54.000 222 7851.17 965.86 53946.17 88888.00 2018-08-10 10:19:55.000 222 7851.23 965.91 53946.16 88888.00 2018-08-10 10:19:56.000 222 7851.27 965.95 53946.14 88888.00 2018-08-10 10:19:57.000 222 7851.29 965.97 53946.12 88888.00 2018-08-10 10:19:58.000 222 7851.34 966.00 53946.14 88888.00 2018-08-10 10:19:59.000 222 7851.40 966.00 53946.17 88888.00 2018-08-10 10:20:00.000 222 7851.45 965.96 53946.18 88888.00 2018-08-10 10:20:01.000 222 7851.53 965.94 53946.21 88888.00 2018-08-10 10:20:02.000 222 7851.63 965.97 53946.25 88888.00 2018-08-10 10:20:03.000 222 7851.69 965.99 53946.25 88888.00 2018-08-10 10:20:04.000 222 7851.75 966.01 53946.25 88888.00 2018-08-10 10:20:05.000 222 7851.81 966.02 53946.26 88888.00 2018-08-10 10:20:06.000 222 7851.85 966.01 53946.27 88888.00 2018-08-10 10:20:07.000 222 7851.92 966.03 53946.29 88888.00 2018-08-10 10:20:08.000 222 7852.00 966.05 53946.32 88888.00 2018-08-10 10:20:09.000 222 7852.07 966.05 53946.36 88888.00 2018-08-10 10:20:10.000 222 7852.13 966.06 53946.36 88888.00 2018-08-10 10:20:11.000 222 7852.21 966.06 53946.39 88888.00 2018-08-10 10:20:12.000 222 7852.28 966.06 53946.44 88888.00 2018-08-10 10:20:13.000 222 7852.33 966.07 53946.45 88888.00 2018-08-10 10:20:14.000 222 7852.39 966.08 53946.46 88888.00 2018-08-10 10:20:15.000 222 7852.45 966.11 53946.47 88888.00 2018-08-10 10:20:16.000 222 7852.51 966.11 53946.47 88888.00 2018-08-10 10:20:17.000 222 7852.58 966.12 53946.49 88888.00 2018-08-10 10:20:18.000 222 7852.65 966.14 53946.51 88888.00 2018-08-10 10:20:19.000 222 7852.72 966.15 53946.52 88888.00 2018-08-10 10:20:20.000 222 7852.78 966.18 53946.53 88888.00 2018-08-10 10:20:21.000 222 7852.84 966.19 53946.55 88888.00 2018-08-10 10:20:22.000 222 7852.89 966.19 53946.56 88888.00 2018-08-10 10:20:23.000 222 7852.93 966.18 53946.56 88888.00 2018-08-10 10:20:24.000 222 7852.99 966.17 53946.59 88888.00 2018-08-10 10:20:25.000 222 7853.08 966.20 53946.64 88888.00 2018-08-10 10:20:26.000 222 7853.16 966.24 53946.68 88888.00 2018-08-10 10:20:27.000 222 7853.24 966.29 53946.70 88888.00 2018-08-10 10:20:28.000 222 7853.33 966.34 53946.72 88888.00 2018-08-10 10:20:29.000 222 7853.39 966.35 53946.73 88888.00 2018-08-10 10:20:30.000 222 7853.43 966.38 53946.74 88888.00 2018-08-10 10:20:31.000 222 7853.48 966.41 53946.75 88888.00 2018-08-10 10:20:32.000 222 7853.51 966.43 53946.73 88888.00 2018-08-10 10:20:33.000 222 7853.55 966.45 53946.73 88888.00 2018-08-10 10:20:34.000 222 7853.62 966.46 53946.77 88888.00 2018-08-10 10:20:35.000 222 7853.69 966.50 53946.80 88888.00 2018-08-10 10:20:36.000 222 7853.75 966.53 53946.82 88888.00 2018-08-10 10:20:37.000 222 7853.80 966.53 53946.84 88888.00 2018-08-10 10:20:38.000 222 7853.86 966.55 53946.86 88888.00 2018-08-10 10:20:39.000 222 7853.91 966.55 53946.87 88888.00 2018-08-10 10:20:40.000 222 7853.97 966.57 53946.88 88888.00 2018-08-10 10:20:41.000 222 7854.03 966.58 53946.89 88888.00 2018-08-10 10:20:42.000 222 7854.10 966.57 53946.92 88888.00 2018-08-10 10:20:43.000 222 7854.16 966.57 53946.95 88888.00 2018-08-10 10:20:44.000 222 7854.23 966.57 53946.99 88888.00 2018-08-10 10:20:45.000 222 7854.29 966.58 53947.01 88888.00 2018-08-10 10:20:46.000 222 7854.35 966.63 53947.02 88888.00 2018-08-10 10:20:47.000 222 7854.40 966.67 53947.02 88888.00 2018-08-10 10:20:48.000 222 7854.46 966.71 53947.02 88888.00 2018-08-10 10:20:49.000 222 7854.53 966.74 53947.04 88888.00 2018-08-10 10:20:50.000 222 7854.58 966.75 53947.07 88888.00 2018-08-10 10:20:51.000 222 7854.64 966.74 53947.11 88888.00 2018-08-10 10:20:52.000 222 7854.70 966.72 53947.16 88888.00 2018-08-10 10:20:53.000 222 7854.76 966.70 53947.18 88888.00 2018-08-10 10:20:54.000 222 7854.83 966.69 53947.20 88888.00 2018-08-10 10:20:55.000 222 7854.90 966.73 53947.21 88888.00 2018-08-10 10:20:56.000 222 7854.99 966.78 53947.24 88888.00 2018-08-10 10:20:57.000 222 7855.07 966.83 53947.28 88888.00 2018-08-10 10:20:58.000 222 7855.13 966.89 53947.30 88888.00 2018-08-10 10:20:59.000 222 7855.20 966.93 53947.32 88888.00 2018-08-10 10:21:00.000 222 7855.27 966.96 53947.36 88888.00 2018-08-10 10:21:01.000 222 7855.32 967.00 53947.38 88888.00 2018-08-10 10:21:02.000 222 7855.41 967.01 53947.42 88888.00 2018-08-10 10:21:03.000 222 7855.50 967.05 53947.47 88888.00 2018-08-10 10:21:04.000 222 7855.59 967.10 53947.50 88888.00 2018-08-10 10:21:05.000 222 7855.68 967.17 53947.55 88888.00 2018-08-10 10:21:06.000 222 7855.78 967.26 53947.59 88888.00 2018-08-10 10:21:07.000 222 7855.85 967.33 53947.60 88888.00 2018-08-10 10:21:08.000 222 7855.92 967.37 53947.64 88888.00 2018-08-10 10:21:09.000 222 7855.99 967.40 53947.68 88888.00 2018-08-10 10:21:10.000 222 7856.06 967.42 53947.71 88888.00 2018-08-10 10:21:11.000 222 7856.14 967.45 53947.76 88888.00 2018-08-10 10:21:12.000 222 7856.22 967.49 53947.81 88888.00 2018-08-10 10:21:13.000 222 7856.28 967.53 53947.84 88888.00 2018-08-10 10:21:14.000 222 7856.36 967.59 53947.88 88888.00 2018-08-10 10:21:15.000 222 7856.45 967.65 53947.92 88888.00 2018-08-10 10:21:16.000 222 7856.51 967.71 53947.95 88888.00 2018-08-10 10:21:17.000 222 7856.57 967.74 53947.99 88888.00 2018-08-10 10:21:18.000 222 7856.64 967.77 53948.04 88888.00 2018-08-10 10:21:19.000 222 7856.71 967.81 53948.07 88888.00 2018-08-10 10:21:20.000 222 7856.75 967.83 53948.11 88888.00 2018-08-10 10:21:21.000 222 7856.81 967.85 53948.15 88888.00 2018-08-10 10:21:22.000 222 7856.90 967.89 53948.19 88888.00 2018-08-10 10:21:23.000 222 7856.98 967.91 53948.25 88888.00 2018-08-10 10:21:24.000 222 7857.05 967.95 53948.31 88888.00 2018-08-10 10:21:25.000 222 7857.12 967.97 53948.36 88888.00 2018-08-10 10:21:26.000 222 7857.19 967.96 53948.42 88888.00 2018-08-10 10:21:27.000 222 7857.28 967.95 53948.49 88888.00 2018-08-10 10:21:28.000 222 7857.38 967.95 53948.56 88888.00 2018-08-10 10:21:29.000 222 7857.47 967.95 53948.63 88888.00 2018-08-10 10:21:30.000 222 7857.56 967.99 53948.68 88888.00 2018-08-10 10:21:31.000 222 7857.64 968.02 53948.72 88888.00 2018-08-10 10:21:32.000 222 7857.71 968.04 53948.76 88888.00 2018-08-10 10:21:33.000 222 7857.77 968.07 53948.80 88888.00 2018-08-10 10:21:34.000 222 7857.84 968.05 53948.86 88888.00 2018-08-10 10:21:35.000 222 7857.91 968.04 53948.91 88888.00 2018-08-10 10:21:36.000 222 7857.98 968.05 53948.95 88888.00 2018-08-10 10:21:37.000 222 7858.05 968.05 53949.02 88888.00 2018-08-10 10:21:38.000 222 7858.12 968.08 53949.07 88888.00 2018-08-10 10:21:39.000 222 7858.18 968.10 53949.10 88888.00 2018-08-10 10:21:40.000 222 7858.23 968.11 53949.13 88888.00 2018-08-10 10:21:41.000 222 7858.27 968.15 53949.15 88888.00 2018-08-10 10:21:42.000 222 7858.32 968.20 53949.16 88888.00 2018-08-10 10:21:43.000 222 7858.37 968.24 53949.18 88888.00 2018-08-10 10:21:44.000 222 7858.41 968.30 53949.21 88888.00 2018-08-10 10:21:45.000 222 7858.50 968.35 53949.29 88888.00 2018-08-10 10:21:46.000 222 7858.59 968.38 53949.36 88888.00 2018-08-10 10:21:47.000 222 7858.66 968.41 53949.41 88888.00 2018-08-10 10:21:48.000 222 7858.72 968.45 53949.47 88888.00 2018-08-10 10:21:49.000 222 7858.76 968.50 53949.50 88888.00 2018-08-10 10:21:50.000 222 7858.78 968.58 53949.51 88888.00 2018-08-10 10:21:51.000 222 7858.80 968.64 53949.52 88888.00 2018-08-10 10:21:52.000 222 7858.82 968.67 53949.54 88888.00 2018-08-10 10:21:53.000 222 7858.86 968.69 53949.56 88888.00 2018-08-10 10:21:54.000 222 7858.91 968.72 53949.61 88888.00 2018-08-10 10:21:55.000 222 7858.95 968.74 53949.67 88888.00 2018-08-10 10:21:56.000 222 7859.01 968.75 53949.73 88888.00 2018-08-10 10:21:57.000 222 7859.04 968.75 53949.75 88888.00 2018-08-10 10:21:58.000 222 7859.04 968.76 53949.77 88888.00 2018-08-10 10:21:59.000 222 7859.05 968.77 53949.80 88888.00 2018-08-10 10:22:00.000 222 7859.07 968.79 53949.83 88888.00 2018-08-10 10:22:01.000 222 7859.11 968.81 53949.89 88888.00 2018-08-10 10:22:02.000 222 7859.13 968.81 53949.93 88888.00 2018-08-10 10:22:03.000 222 7859.16 968.83 53949.97 88888.00 2018-08-10 10:22:04.000 222 7859.18 968.83 53950.01 88888.00 2018-08-10 10:22:05.000 222 7859.16 968.80 53950.02 88888.00 2018-08-10 10:22:06.000 222 7859.16 968.80 53950.04 88888.00 2018-08-10 10:22:07.000 222 7859.17 968.80 53950.06 88888.00 2018-08-10 10:22:08.000 222 7859.17 968.79 53950.09 88888.00 2018-08-10 10:22:09.000 222 7859.15 968.77 53950.12 88888.00 2018-08-10 10:22:10.000 222 7859.14 968.74 53950.13 88888.00 2018-08-10 10:22:11.000 222 7859.14 968.74 53950.16 88888.00 2018-08-10 10:22:12.000 222 7859.13 968.74 53950.20 88888.00 2018-08-10 10:22:13.000 222 7859.10 968.74 53950.21 88888.00 2018-08-10 10:22:14.000 222 7859.08 968.77 53950.22 88888.00 2018-08-10 10:22:15.000 222 7859.04 968.79 53950.21 88888.00 2018-08-10 10:22:16.000 222 7859.00 968.80 53950.21 88888.00 2018-08-10 10:22:17.000 222 7858.96 968.82 53950.22 88888.00 2018-08-10 10:22:18.000 222 7858.92 968.83 53950.22 88888.00 2018-08-10 10:22:19.000 222 7858.89 968.84 53950.22 88888.00 2018-08-10 10:22:20.000 222 7858.87 968.88 53950.24 88888.00 2018-08-10 10:22:21.000 222 7858.85 968.92 53950.27 88888.00 2018-08-10 10:22:22.000 222 7858.83 968.97 53950.30 88888.00 2018-08-10 10:22:23.000 222 7858.81 969.01 53950.29 88888.00 2018-08-10 10:22:24.000 222 7858.76 969.02 53950.28 88888.00 2018-08-10 10:22:25.000 222 7858.72 969.02 53950.29 88888.00 2018-08-10 10:22:26.000 222 7858.68 969.02 53950.30 88888.00 2018-08-10 10:22:27.000 222 7858.66 969.02 53950.31 88888.00 2018-08-10 10:22:28.000 222 7858.67 969.04 53950.36 88888.00 2018-08-10 10:22:29.000 222 7858.70 969.09 53950.41 88888.00 2018-08-10 10:22:30.000 222 7858.72 969.14 53950.45 88888.00 2018-08-10 10:22:31.000 222 7858.70 969.19 53950.48 88888.00 2018-08-10 10:22:32.000 222 7858.67 969.22 53950.49 88888.00 2018-08-10 10:22:33.000 222 7858.66 969.24 53950.50 88888.00 2018-08-10 10:22:34.000 222 7858.64 969.24 53950.51 88888.00 2018-08-10 10:22:35.000 222 7858.61 969.24 53950.52 88888.00 2018-08-10 10:22:36.000 222 7858.60 969.26 53950.53 88888.00 2018-08-10 10:22:37.000 222 7858.58 969.27 53950.54 88888.00 2018-08-10 10:22:38.000 222 7858.55 969.28 53950.55 88888.00 2018-08-10 10:22:39.000 222 7858.53 969.29 53950.59 88888.00 2018-08-10 10:22:40.000 222 7858.52 969.28 53950.61 88888.00 2018-08-10 10:22:41.000 222 7858.50 969.26 53950.63 88888.00 2018-08-10 10:22:42.000 222 7858.47 969.23 53950.65 88888.00 2018-08-10 10:22:43.000 222 7858.43 969.20 53950.65 88888.00 2018-08-10 10:22:44.000 222 7858.37 969.16 53950.66 88888.00 2018-08-10 10:22:45.000 222 7858.32 969.12 53950.68 88888.00 2018-08-10 10:22:46.000 222 7858.27 969.07 53950.67 88888.00 2018-08-10 10:22:47.000 222 7858.22 969.03 53950.65 88888.00 2018-08-10 10:22:48.000 222 7858.17 969.01 53950.64 88888.00 2018-08-10 10:22:49.000 222 7858.12 968.98 53950.64 88888.00 2018-08-10 10:22:50.000 222 7858.06 968.92 53950.64 88888.00 2018-08-10 10:22:51.000 222 7858.01 968.84 53950.64 88888.00 2018-08-10 10:22:52.000 222 7857.96 968.76 53950.66 88888.00 2018-08-10 10:22:53.000 222 7857.89 968.70 53950.66 88888.00 2018-08-10 10:22:54.000 222 7857.83 968.65 53950.64 88888.00 2018-08-10 10:22:55.000 222 7857.77 968.63 53950.63 88888.00 2018-08-10 10:22:56.000 222 7857.71 968.61 53950.62 88888.00 2018-08-10 10:22:57.000 222 7857.66 968.57 53950.62 88888.00 2018-08-10 10:22:58.000 222 7857.59 968.51 53950.62 88888.00 2018-08-10 10:22:59.000 222 7857.54 968.46 53950.62 88888.00 2018-08-10 10:23:00.000 222 7857.50 968.43 53950.64 88888.00 2018-08-10 10:23:01.000 222 7857.45 968.41 53950.65 88888.00 2018-08-10 10:23:02.000 222 7857.42 968.40 53950.68 88888.00 2018-08-10 10:23:03.000 222 7857.40 968.39 53950.68 88888.00 2018-08-10 10:23:04.000 222 7857.35 968.39 53950.66 88888.00 2018-08-10 10:23:05.000 222 7857.29 968.40 53950.66 88888.00 2018-08-10 10:23:06.000 222 7857.26 968.40 53950.67 88888.00 2018-08-10 10:23:07.000 222 7857.24 968.37 53950.68 88888.00 2018-08-10 10:23:08.000 222 7857.21 968.35 53950.70 88888.00 2018-08-10 10:23:09.000 222 7857.18 968.33 53950.71 88888.00 2018-08-10 10:23:10.000 222 7857.17 968.32 53950.73 88888.00 2018-08-10 10:23:11.000 222 7857.16 968.32 53950.75 88888.00 2018-08-10 10:23:12.000 222 7857.13 968.34 53950.75 88888.00 2018-08-10 10:23:13.000 222 7857.10 968.35 53950.73 88888.00 2018-08-10 10:23:14.000 222 7857.05 968.35 53950.71 88888.00 2018-08-10 10:23:15.000 222 7856.99 968.36 53950.72 88888.00 2018-08-10 10:23:16.000 222 7856.93 968.34 53950.70 88888.00 2018-08-10 10:23:17.000 222 7856.88 968.31 53950.69 88888.00 2018-08-10 10:23:18.000 222 7856.87 968.30 53950.71 88888.00 2018-08-10 10:23:19.000 222 7856.88 968.31 53950.74 88888.00 2018-08-10 10:23:20.000 222 7856.86 968.32 53950.74 88888.00 2018-08-10 10:23:21.000 222 7856.83 968.35 53950.71 88888.00 2018-08-10 10:23:22.000 222 7856.79 968.39 53950.69 88888.00 2018-08-10 10:23:23.000 222 7856.73 968.39 53950.66 88888.00 2018-08-10 10:23:24.000 222 7856.66 968.35 53950.63 88888.00 2018-08-10 10:23:25.000 222 7856.58 968.28 53950.61 88888.00 2018-08-10 10:23:26.000 222 7856.53 968.21 53950.60 88888.00 2018-08-10 10:23:27.000 222 7856.49 968.15 53950.61 88888.00 2018-08-10 10:23:28.000 222 7856.46 968.10 53950.60 88888.00 2018-08-10 10:23:29.000 222 7856.41 968.08 53950.58 88888.00 2018-08-10 10:23:30.000 222 7856.35 968.05 53950.55 88888.00 2018-08-10 10:23:31.000 222 7856.28 968.02 53950.52 88888.00 2018-08-10 10:23:32.000 222 7856.21 967.98 53950.49 88888.00 2018-08-10 10:23:33.000 222 7856.14 967.94 53950.46 88888.00 2018-08-10 10:23:34.000 222 7856.07 967.92 53950.41 88888.00 2018-08-10 10:23:35.000 222 7856.02 967.91 53950.39 88888.00 2018-08-10 10:23:36.000 222 7855.97 967.90 53950.37 88888.00 2018-08-10 10:23:37.000 222 7855.91 967.91 53950.32 88888.00 2018-08-10 10:23:38.000 222 7855.85 967.92 53950.29 88888.00 2018-08-10 10:23:39.000 222 7855.80 967.94 53950.27 88888.00 2018-08-10 10:23:40.000 222 7855.75 967.97 53950.23 88888.00 2018-08-10 10:23:41.000 222 7855.70 967.98 53950.19 88888.00 2018-08-10 10:23:42.000 222 7855.65 967.99 53950.16 88888.00 2018-08-10 10:23:43.000 222 7855.58 968.00 53950.12 88888.00 2018-08-10 10:23:44.000 222 7855.51 968.00 53950.07 88888.00 2018-08-10 10:23:45.000 222 7855.45 968.01 53950.03 88888.00 2018-08-10 10:23:46.000 222 7855.41 968.03 53950.00 88888.00 2018-08-10 10:23:47.000 222 7855.36 968.07 53949.98 88888.00 2018-08-10 10:23:48.000 222 7855.34 968.12 53949.97 88888.00 2018-08-10 10:23:49.000 222 7855.31 968.16 53949.94 88888.00 2018-08-10 10:23:50.000 222 7855.28 968.20 53949.91 88888.00 2018-08-10 10:23:51.000 222 7855.23 968.25 53949.87 88888.00 2018-08-10 10:23:52.000 222 7855.18 968.30 53949.82 88888.00 2018-08-10 10:23:53.000 222 7855.13 968.34 53949.78 88888.00 2018-08-10 10:23:54.000 222 7855.09 968.39 53949.75 88888.00 2018-08-10 10:23:55.000 222 7855.07 968.43 53949.73 88888.00 2018-08-10 10:23:56.000 222 7855.04 968.50 53949.71 88888.00 2018-08-10 10:23:57.000 222 7855.03 968.58 53949.69 88888.00 2018-08-10 10:23:58.000 222 7855.04 968.67 53949.68 88888.00 2018-08-10 10:23:59.000 222 7855.03 968.74 53949.65 88888.00 2018-08-10 10:24:00.000 222 7855.00 968.78 53949.62 88888.00 2018-08-10 10:24:01.000 222 7854.97 968.82 53949.59 88888.00 2018-08-10 10:24:02.000 222 7854.92 968.87 53949.54 88888.00 2018-08-10 10:24:03.000 222 7854.86 968.94 53949.47 88888.00 2018-08-10 10:24:04.000 222 7854.82 969.02 53949.45 88888.00 2018-08-10 10:24:05.000 222 7854.82 969.10 53949.42 88888.00 2018-08-10 10:24:06.000 222 7854.81 969.19 53949.40 88888.00 2018-08-10 10:24:07.000 222 7854.79 969.27 53949.38 88888.00 2018-08-10 10:24:08.000 222 7854.76 969.32 53949.35 88888.00 2018-08-10 10:24:09.000 222 7854.74 969.37 53949.31 88888.00 2018-08-10 10:24:10.000 222 7854.72 969.42 53949.29 88888.00 2018-08-10 10:24:11.000 222 7854.72 969.47 53949.26 88888.00 2018-08-10 10:24:12.000 222 7854.72 969.53 53949.23 88888.00 2018-08-10 10:24:13.000 222 7854.72 969.58 53949.22 88888.00 2018-08-10 10:24:14.000 222 7854.71 969.65 53949.19 88888.00 2018-08-10 10:24:15.000 222 7854.69 969.71 53949.17 88888.00 2018-08-10 10:24:16.000 222 7854.68 969.75 53949.14 88888.00 2018-08-10 10:24:17.000 222 7854.65 969.80 53949.11 88888.00 2018-08-10 10:24:18.000 222 7854.62 969.83 53949.09 88888.00 2018-08-10 10:24:19.000 222 7854.60 969.85 53949.05 88888.00 2018-08-10 10:24:20.000 222 7854.58 969.88 53949.03 88888.00 2018-08-10 10:24:21.000 222 7854.57 969.92 53949.03 88888.00 2018-08-10 10:24:22.000 222 7854.57 969.96 53949.03 88888.00 2018-08-10 10:24:23.000 222 7854.57 970.01 53949.00 88888.00 2018-08-10 10:24:24.000 222 7854.56 970.06 53948.96 88888.00 2018-08-10 10:24:25.000 222 7854.55 970.11 53948.93 88888.00 2018-08-10 10:24:26.000 222 7854.55 970.17 53948.93 88888.00 2018-08-10 10:24:27.000 222 7854.56 970.23 53948.92 88888.00 2018-08-10 10:24:28.000 222 7854.58 970.28 53948.91 88888.00 2018-08-10 10:24:29.000 222 7854.57 970.34 53948.89 88888.00 2018-08-10 10:24:30.000 222 7854.56 970.37 53948.85 88888.00 2018-08-10 10:24:31.000 222 7854.55 970.42 53948.82 88888.00 2018-08-10 10:24:32.000 222 7854.55 970.48 53948.80 88888.00 2018-08-10 10:24:33.000 222 7854.55 970.53 53948.77 88888.00 2018-08-10 10:24:34.000 222 7854.54 970.57 53948.75 88888.00 2018-08-10 10:24:35.000 222 7854.55 970.61 53948.75 88888.00 2018-08-10 10:24:36.000 222 7854.55 970.66 53948.73 88888.00 2018-08-10 10:24:37.000 222 7854.54 970.70 53948.70 88888.00 2018-08-10 10:24:38.000 222 7854.52 970.72 53948.66 88888.00 2018-08-10 10:24:39.000 222 7854.48 970.76 53948.61 88888.00 2018-08-10 10:24:40.000 222 7854.44 970.80 53948.56 88888.00 2018-08-10 10:24:41.000 222 7854.43 970.87 53948.53 88888.00 2018-08-10 10:24:42.000 222 7854.42 970.94 53948.51 88888.00 2018-08-10 10:24:43.000 222 7854.44 971.00 53948.51 88888.00 2018-08-10 10:24:44.000 222 7854.46 971.10 53948.52 88888.00 2018-08-10 10:24:45.000 222 7854.49 971.20 53948.51 88888.00 2018-08-10 10:24:46.000 222 7854.52 971.30 53948.49 88888.00 2018-08-10 10:24:47.000 222 7854.53 971.42 53948.47 88888.00 2018-08-10 10:24:48.000 222 7854.57 971.52 53948.46 88888.00 2018-08-10 10:24:49.000 222 7854.61 971.60 53948.46 88888.00 2018-08-10 10:24:50.000 222 7854.64 971.68 53948.46 88888.00 2018-08-10 10:24:51.000 222 7854.66 971.78 53948.46 88888.00 2018-08-10 10:24:52.000 222 7854.71 971.89 53948.47 88888.00 2018-08-10 10:24:53.000 222 7854.76 971.98 53948.46 88888.00 2018-08-10 10:24:54.000 222 7854.79 972.06 53948.47 88888.00 2018-08-10 10:24:55.000 222 7854.83 972.14 53948.48 88888.00 2018-08-10 10:24:56.000 222 7854.86 972.20 53948.49 88888.00 2018-08-10 10:24:57.000 222 7854.89 972.25 53948.51 88888.00 2018-08-10 10:24:58.000 222 7854.95 972.31 53948.53 88888.00 2018-08-10 10:24:59.000 222 7855.02 972.39 53948.55 88888.00 2018-08-10 10:25:00.000 222 7855.09 972.48 53948.57 88888.00 2018-08-10 10:25:01.000 222 7855.17 972.57 53948.61 88888.00 2018-08-10 10:25:02.000 222 7855.23 972.65 53948.64 88888.00 2018-08-10 10:25:03.000 222 7855.30 972.68 53948.67 88888.00 2018-08-10 10:25:04.000 222 7855.36 972.73 53948.70 88888.00 2018-08-10 10:25:05.000 222 7855.42 972.79 53948.73 88888.00 2018-08-10 10:25:06.000 222 7855.47 972.85 53948.73 88888.00 2018-08-10 10:25:07.000 222 7855.51 972.90 53948.73 88888.00 2018-08-10 10:25:08.000 222 7855.57 972.94 53948.75 88888.00 2018-08-10 10:25:09.000 222 7855.64 973.00 53948.79 88888.00 2018-08-10 10:25:10.000 222 7855.71 973.05 53948.82 88888.00 2018-08-10 10:25:11.000 222 7855.77 973.08 53948.84 88888.00 2018-08-10 10:25:12.000 222 7855.81 973.11 53948.86 88888.00 2018-08-10 10:25:13.000 222 7855.84 973.14 53948.87 88888.00 2018-08-10 10:25:14.000 222 7855.87 973.17 53948.88 88888.00 2018-08-10 10:25:15.000 222 7855.93 973.24 53948.89 88888.00 2018-08-10 10:25:16.000 222 7855.97 973.33 53948.90 88888.00 2018-08-10 10:25:17.000 222 7856.01 973.41 53948.91 88888.00 2018-08-10 10:25:18.000 222 7856.05 973.46 53948.93 88888.00 2018-08-10 10:25:19.000 222 7856.08 973.51 53948.95 88888.00 2018-08-10 10:25:20.000 222 7856.12 973.54 53948.98 88888.00 2018-08-10 10:25:21.000 222 7856.17 973.59 53949.00 88888.00 2018-08-10 10:25:22.000 222 7856.22 973.66 53949.02 88888.00 2018-08-10 10:25:23.000 222 7856.27 973.72 53949.05 88888.00 2018-08-10 10:25:24.000 222 7856.31 973.79 53949.07 88888.00 2018-08-10 10:25:25.000 222 7856.36 973.85 53949.09 88888.00 2018-08-10 10:25:26.000 222 7856.42 973.91 53949.12 88888.00 2018-08-10 10:25:27.000 222 7856.46 973.98 53949.15 88888.00 2018-08-10 10:25:28.000 222 7856.53 974.06 53949.18 88888.00 2018-08-10 10:25:29.000 222 7856.59 974.13 53949.22 88888.00 2018-08-10 10:25:30.000 222 7856.65 974.18 53949.29 88888.00 2018-08-10 10:25:31.000 222 7856.72 974.25 53949.33 88888.00 2018-08-10 10:25:32.000 222 7856.77 974.32 53949.36 88888.00 2018-08-10 10:25:33.000 222 7856.85 974.38 53949.41 88888.00 2018-08-10 10:25:34.000 222 7856.91 974.46 53949.46 88888.00 2018-08-10 10:25:35.000 222 7856.94 974.53 53949.48 88888.00 2018-08-10 10:25:36.000 222 7856.99 974.58 53949.50 88888.00 2018-08-10 10:25:37.000 222 7857.02 974.66 53949.51 88888.00 2018-08-10 10:25:38.000 222 7857.03 974.74 53949.52 88888.00 2018-08-10 10:25:39.000 222 7857.09 974.82 53949.57 88888.00 2018-08-10 10:25:40.000 222 7857.14 974.86 53949.60 88888.00 2018-08-10 10:25:41.000 222 7857.17 974.90 53949.62 88888.00 2018-08-10 10:25:42.000 222 7857.20 974.93 53949.67 88888.00 2018-08-10 10:25:43.000 222 7857.25 974.95 53949.73 88888.00 2018-08-10 10:25:44.000 222 7857.31 974.98 53949.79 88888.00 2018-08-10 10:25:45.000 222 7857.34 974.98 53949.82 88888.00 2018-08-10 10:25:46.000 222 7857.35 975.01 53949.82 88888.00 2018-08-10 10:25:47.000 222 7857.35 975.05 53949.80 88888.00 2018-08-10 10:25:48.000 222 7857.35 975.09 53949.82 88888.00 2018-08-10 10:25:49.000 222 7857.36 975.13 53949.84 88888.00 2018-08-10 10:25:50.000 222 7857.39 975.17 53949.87 88888.00 2018-08-10 10:25:51.000 222 7857.43 975.22 53949.92 88888.00 2018-08-10 10:25:52.000 222 7857.47 975.24 53949.98 88888.00 2018-08-10 10:25:53.000 222 7857.50 975.26 53950.02 88888.00 2018-08-10 10:25:54.000 222 7857.53 975.30 53950.05 88888.00 2018-08-10 10:25:55.000 222 7857.52 975.30 53950.05 88888.00 2018-08-10 10:25:56.000 222 7857.50 975.29 53950.06 88888.00 2018-08-10 10:25:57.000 222 7857.48 975.30 53950.07 88888.00 2018-08-10 10:25:58.000 222 7857.46 975.27 53950.08 88888.00 2018-08-10 10:25:59.000 222 7857.45 975.27 53950.11 88888.00 2018-08-10 10:26:00.000 222 7857.46 975.31 53950.14 88888.00 2018-08-10 10:26:01.000 222 7857.47 975.29 53950.18 88888.00 2018-08-10 10:26:02.000 222 7857.45 975.25 53950.19 88888.00 2018-08-10 10:26:03.000 222 7857.43 975.22 53950.21 88888.00 2018-08-10 10:26:04.000 222 7857.44 975.21 53950.25 88888.00 2018-08-10 10:26:05.000 222 7857.43 975.19 53950.26 88888.00 2018-08-10 10:26:06.000 222 7857.38 975.15 53950.27 88888.00 2018-08-10 10:26:07.000 222 7857.34 975.11 53950.30 88888.00 2018-08-10 10:26:08.000 222 7857.32 975.09 53950.31 88888.00 2018-08-10 10:26:09.000 222 7857.29 975.04 53950.32 88888.00 2018-08-10 10:26:10.000 222 7857.27 974.96 53950.34 88888.00 2018-08-10 10:26:11.000 222 7857.24 974.88 53950.37 88888.00 2018-08-10 10:26:12.000 222 7857.20 974.80 53950.39 88888.00 2018-08-10 10:26:13.000 222 7857.18 974.73 53950.42 88888.00 2018-08-10 10:26:14.000 222 7857.16 974.66 53950.46 88888.00 2018-08-10 10:26:15.000 222 7857.11 974.58 53950.48 88888.00 2018-08-10 10:26:16.000 222 7857.07 974.50 53950.50 88888.00 2018-08-10 10:26:17.000 222 7857.04 974.41 53950.52 88888.00 2018-08-10 10:26:18.000 222 7857.00 974.28 53950.55 88888.00 2018-08-10 10:26:19.000 222 7856.95 974.16 53950.57 88888.00 2018-08-10 10:26:20.000 222 7856.91 974.07 53950.59 88888.00 2018-08-10 10:26:21.000 222 7856.88 974.01 53950.62 88888.00 2018-08-10 10:26:22.000 222 7856.84 973.97 53950.62 88888.00 2018-08-10 10:26:23.000 222 7856.76 973.92 53950.59 88888.00 2018-08-10 10:26:24.000 222 7856.69 973.83 53950.59 88888.00 2018-08-10 10:26:25.000 222 7856.64 973.76 53950.60 88888.00 2018-08-10 10:26:26.000 222 7856.57 973.67 53950.61 88888.00 2018-08-10 10:26:27.000 222 7856.52 973.57 53950.61 88888.00 2018-08-10 10:26:28.000 222 7856.45 973.49 53950.60 88888.00 2018-08-10 10:26:29.000 222 7856.40 973.45 53950.59 88888.00 2018-08-10 10:26:30.000 222 7856.34 973.39 53950.59 88888.00 2018-08-10 10:26:31.000 222 7856.25 973.32 53950.57 88888.00 2018-08-10 10:26:32.000 222 7856.16 973.26 53950.56 88888.00 2018-08-10 10:26:33.000 222 7856.10 973.19 53950.55 88888.00 2018-08-10 10:26:34.000 222 7856.04 973.11 53950.55 88888.00 2018-08-10 10:26:35.000 222 7855.95 973.06 53950.53 88888.00 2018-08-10 10:26:36.000 222 7855.85 973.00 53950.48 88888.00 2018-08-10 10:26:37.000 222 7855.74 972.94 53950.44 88888.00 2018-08-10 10:26:38.000 222 7855.65 972.86 53950.43 88888.00 2018-08-10 10:26:39.000 222 7855.58 972.78 53950.44 88888.00 2018-08-10 10:26:40.000 222 7855.53 972.73 53950.45 88888.00 2018-08-10 10:26:41.000 222 7855.48 972.69 53950.43 88888.00 2018-08-10 10:26:42.000 222 7855.42 972.66 53950.43 88888.00 2018-08-10 10:26:43.000 222 7855.35 972.63 53950.42 88888.00 2018-08-10 10:26:44.000 222 7855.28 972.58 53950.41 88888.00 2018-08-10 10:26:45.000 222 7855.20 972.54 53950.39 88888.00 2018-08-10 10:26:46.000 222 7855.11 972.46 53950.36 88888.00 2018-08-10 10:26:47.000 222 7855.04 972.38 53950.34 88888.00 2018-08-10 10:26:48.000 222 7854.96 972.30 53950.32 88888.00 2018-08-10 10:26:49.000 222 7854.88 972.24 53950.31 88888.00 2018-08-10 10:26:50.000 222 7854.81 972.20 53950.30 88888.00 2018-08-10 10:26:51.000 222 7854.74 972.15 53950.28 88888.00 2018-08-10 10:26:52.000 222 7854.68 972.11 53950.27 88888.00 2018-08-10 10:26:53.000 222 7854.62 972.05 53950.26 88888.00 2018-08-10 10:26:54.000 222 7854.55 971.97 53950.23 88888.00 2018-08-10 10:26:55.000 222 7854.48 971.89 53950.22 88888.00 2018-08-10 10:26:56.000 222 7854.40 971.80 53950.21 88888.00 2018-08-10 10:26:57.000 222 7854.32 971.70 53950.20 88888.00 2018-08-10 10:26:58.000 222 7854.25 971.63 53950.17 88888.00 2018-08-10 10:26:59.000 222 7854.17 971.57 53950.16 88888.00 2018-08-10 10:27:00.000 222 7854.10 971.50 53950.15 88888.00 2018-08-10 10:27:01.000 222 7854.02 971.44 53950.12 88888.00 2018-08-10 10:27:02.000 222 7853.94 971.37 53950.09 88888.00 2018-08-10 10:27:03.000 222 7853.84 971.33 53950.06 88888.00 2018-08-10 10:27:04.000 222 7853.73 971.28 53950.02 88888.00 2018-08-10 10:27:05.000 222 7853.65 971.21 53949.98 88888.00 2018-08-10 10:27:06.000 222 7853.56 971.17 53949.96 88888.00 2018-08-10 10:27:07.000 222 7853.46 971.13 53949.93 88888.00 2018-08-10 10:27:08.000 222 7853.38 971.07 53949.90 88888.00 2018-08-10 10:27:09.000 222 7853.29 971.00 53949.89 88888.00 2018-08-10 10:27:10.000 222 7853.23 970.97 53949.89 88888.00 2018-08-10 10:27:11.000 222 7853.17 970.93 53949.88 88888.00 2018-08-10 10:27:12.000 222 7853.10 970.89 53949.86 88888.00 2018-08-10 10:27:13.000 222 7853.03 970.87 53949.84 88888.00 2018-08-10 10:27:14.000 222 7852.96 970.82 53949.83 88888.00 2018-08-10 10:27:15.000 222 7852.89 970.79 53949.82 88888.00 2018-08-10 10:27:16.000 222 7852.82 970.75 53949.81 88888.00 2018-08-10 10:27:17.000 222 7852.73 970.69 53949.78 88888.00 2018-08-10 10:27:18.000 222 7852.64 970.66 53949.73 88888.00 2018-08-10 10:27:19.000 222 7852.58 970.62 53949.71 88888.00 2018-08-10 10:27:20.000 222 7852.52 970.57 53949.71 88888.00 2018-08-10 10:27:21.000 222 7852.45 970.55 53949.69 88888.00 2018-08-10 10:27:22.000 222 7852.39 970.53 53949.66 88888.00 2018-08-10 10:27:23.000 222 7852.33 970.50 53949.66 88888.00 2018-08-10 10:27:24.000 222 7852.25 970.47 53949.64 88888.00 2018-08-10 10:27:25.000 222 7852.15 970.44 53949.59 88888.00 2018-08-10 10:27:26.000 222 7852.04 970.39 53949.53 88888.00 2018-08-10 10:27:27.000 222 7851.95 970.33 53949.47 88888.00 2018-08-10 10:27:28.000 222 7851.88 970.28 53949.45 88888.00 2018-08-10 10:27:29.000 222 7851.82 970.23 53949.44 88888.00 2018-08-10 10:27:30.000 222 7851.77 970.19 53949.43 88888.00 2018-08-10 10:27:31.000 222 7851.74 970.16 53949.44 88888.00 2018-08-10 10:27:32.000 222 7851.68 970.13 53949.41 88888.00 2018-08-10 10:27:33.000 222 7851.64 970.12 53949.39 88888.00 2018-08-10 10:27:34.000 222 7851.60 970.11 53949.38 88888.00 2018-08-10 10:27:35.000 222 7851.56 970.09 53949.36 88888.00 2018-08-10 10:27:36.000 222 7851.53 970.06 53949.35 88888.00 2018-08-10 10:27:37.000 222 7851.50 970.04 53949.34 88888.00 2018-08-10 10:27:38.000 222 7851.46 970.02 53949.32 88888.00 2018-08-10 10:27:39.000 222 7851.44 969.98 53949.31 88888.00 2018-08-10 10:27:40.000 222 7851.43 969.93 53949.31 88888.00 2018-08-10 10:27:41.000 222 7851.43 969.89 53949.32 88888.00 2018-08-10 10:27:42.000 222 7851.43 969.86 53949.34 88888.00 2018-08-10 10:27:43.000 222 7851.44 969.86 53949.35 88888.00 2018-08-10 10:27:44.000 222 7851.44 969.87 53949.34 88888.00 2018-08-10 10:27:45.000 222 7851.43 969.86 53949.32 88888.00 2018-08-10 10:27:46.000 222 7851.42 969.84 53949.30 88888.00 2018-08-10 10:27:47.000 222 7851.40 969.81 53949.28 88888.00 2018-08-10 10:27:48.000 222 7851.38 969.79 53949.28 88888.00 2018-08-10 10:27:49.000 222 7851.38 969.80 53949.29 88888.00 2018-08-10 10:27:50.000 222 7851.37 969.80 53949.25 88888.00 2018-08-10 10:27:51.000 222 7851.36 969.83 53949.21 88888.00 2018-08-10 10:27:52.000 222 7851.36 969.88 53949.18 88888.00 2018-08-10 10:27:53.000 222 7851.37 969.91 53949.17 88888.00 2018-08-10 10:27:54.000 222 7851.38 969.95 53949.17 88888.00 2018-08-10 10:27:55.000 222 7851.39 969.98 53949.16 88888.00 2018-08-10 10:27:56.000 222 7851.40 969.99 53949.14 88888.00 2018-08-10 10:27:57.000 222 7851.41 969.99 53949.14 88888.00 2018-08-10 10:27:58.000 222 7851.42 969.99 53949.14 88888.00 2018-08-10 10:27:59.000 222 7851.45 970.00 53949.13 88888.00 2018-08-10 10:28:00.000 222 7851.49 970.02 53949.14 88888.00 2018-08-10 10:28:01.000 222 7851.52 970.04 53949.15 88888.00 2018-08-10 10:28:02.000 222 7851.55 970.08 53949.15 88888.00 2018-08-10 10:28:03.000 222 7851.59 970.12 53949.14 88888.00 2018-08-10 10:28:04.000 222 7851.62 970.14 53949.14 88888.00 2018-08-10 10:28:05.000 222 7851.65 970.17 53949.13 88888.00 2018-08-10 10:28:06.000 222 7851.68 970.18 53949.14 88888.00 2018-08-10 10:28:07.000 222 7851.72 970.19 53949.14 88888.00 2018-08-10 10:28:08.000 222 7851.74 970.22 53949.12 88888.00 2018-08-10 10:28:09.000 222 7851.78 970.22 53949.12 88888.00 2018-08-10 10:28:10.000 222 7851.81 970.23 53949.11 88888.00 2018-08-10 10:28:11.000 222 7851.83 970.25 53949.09 88888.00 2018-08-10 10:28:12.000 222 7851.84 970.27 53949.06 88888.00 2018-08-10 10:28:13.000 222 7851.84 970.32 53949.01 88888.00 2018-08-10 10:28:14.000 222 7851.84 970.37 53948.97 88888.00 2018-08-10 10:28:15.000 222 7851.86 970.40 53948.95 88888.00 2018-08-10 10:28:16.000 222 7851.89 970.41 53948.92 88888.00 2018-08-10 10:28:17.000 222 7851.90 970.39 53948.92 88888.00 2018-08-10 10:28:18.000 222 7851.91 970.35 53948.92 88888.00 2018-08-10 10:28:19.000 222 7851.91 970.30 53948.90 88888.00 2018-08-10 10:28:20.000 222 7851.93 970.28 53948.88 88888.00 2018-08-10 10:28:21.000 222 7851.95 970.27 53948.88 88888.00 2018-08-10 10:28:22.000 222 7851.98 970.27 53948.87 88888.00 2018-08-10 10:28:23.000 222 7852.02 970.27 53948.86 88888.00 2018-08-10 10:28:24.000 222 7852.07 970.26 53948.88 88888.00 2018-08-10 10:28:25.000 222 7852.12 970.23 53948.91 88888.00 2018-08-10 10:28:26.000 222 7852.17 970.22 53948.92 88888.00 2018-08-10 10:28:27.000 222 7852.22 970.20 53948.92 88888.00 2018-08-10 10:28:28.000 222 7852.25 970.18 53948.91 88888.00 2018-08-10 10:28:29.000 222 7852.27 970.20 53948.89 88888.00 2018-08-10 10:28:30.000 222 7852.28 970.22 53948.87 88888.00 2018-08-10 10:28:31.000 222 7852.31 970.23 53948.85 88888.00 2018-08-10 10:28:32.000 222 7852.35 970.25 53948.85 88888.00 2018-08-10 10:28:33.000 222 7852.40 970.26 53948.87 88888.00 2018-08-10 10:28:34.000 222 7852.45 970.26 53948.88 88888.00 2018-08-10 10:28:35.000 222 7852.50 970.27 53948.88 88888.00 2018-08-10 10:28:36.000 222 7852.56 970.28 53948.89 88888.00 2018-08-10 10:28:37.000 222 7852.61 970.29 53948.90 88888.00 2018-08-10 10:28:38.000 222 7852.65 970.29 53948.88 88888.00 2018-08-10 10:28:39.000 222 7852.66 970.29 53948.85 88888.00 2018-08-10 10:28:40.000 222 7852.68 970.31 53948.82 88888.00 2018-08-10 10:28:41.000 222 7852.70 970.36 53948.78 88888.00 2018-08-10 10:28:42.000 222 7852.74 970.39 53948.76 88888.00 2018-08-10 10:28:43.000 222 7852.78 970.41 53948.75 88888.00 2018-08-10 10:28:44.000 222 7852.82 970.46 53948.74 88888.00 2018-08-10 10:28:45.000 222 7852.86 970.50 53948.73 88888.00 2018-08-10 10:28:46.000 222 7852.89 970.51 53948.72 88888.00 2018-08-10 10:28:47.000 222 7852.91 970.54 53948.69 88888.00 2018-08-10 10:28:48.000 222 7852.92 970.57 53948.64 88888.00 2018-08-10 10:28:49.000 222 7852.93 970.60 53948.59 88888.00 2018-08-10 10:28:50.000 222 7852.95 970.64 53948.56 88888.00 2018-08-10 10:28:51.000 222 7853.00 970.66 53948.55 88888.00 2018-08-10 10:28:52.000 222 7853.04 970.67 53948.54 88888.00 2018-08-10 10:28:53.000 222 7853.07 970.71 53948.54 88888.00 2018-08-10 10:28:54.000 222 7853.10 970.73 53948.53 88888.00 2018-08-10 10:28:55.000 222 7853.14 970.75 53948.51 88888.00 2018-08-10 10:28:56.000 222 7853.18 970.78 53948.50 88888.00 2018-08-10 10:28:57.000 222 7853.21 970.77 53948.50 88888.00 2018-08-10 10:28:58.000 222 7853.23 970.74 53948.49 88888.00 2018-08-10 10:28:59.000 222 7853.26 970.74 53948.45 88888.00 2018-08-10 10:29:00.000 222 7853.25 970.72 53948.41 88888.00 2018-08-10 10:29:01.000 222 7853.24 970.71 53948.37 88888.00 2018-08-10 10:29:02.000 222 7853.25 970.72 53948.37 88888.00 2018-08-10 10:29:03.000 222 7853.30 970.74 53948.40 88888.00 2018-08-10 10:29:04.000 222 7853.34 970.77 53948.41 88888.00 2018-08-10 10:29:05.000 222 7853.39 970.81 53948.40 88888.00 2018-08-10 10:29:06.000 222 7853.44 970.83 53948.38 88888.00 2018-08-10 10:29:07.000 222 7853.44 970.85 53948.34 88888.00 2018-08-10 10:29:08.000 222 7853.46 970.86 53948.32 88888.00 2018-08-10 10:29:09.000 222 7853.49 970.85 53948.33 88888.00 2018-08-10 10:29:10.000 222 7853.52 970.83 53948.35 88888.00 2018-08-10 10:29:11.000 222 7853.56 970.83 53948.36 88888.00 2018-08-10 10:29:12.000 222 7853.63 970.84 53948.38 88888.00 2018-08-10 10:29:13.000 222 7853.70 970.87 53948.41 88888.00 2018-08-10 10:29:14.000 222 7853.77 970.93 53948.43 88888.00 2018-08-10 10:29:15.000 222 7853.83 970.95 53948.45 88888.00 2018-08-10 10:29:16.000 222 7853.88 970.97 53948.45 88888.00 2018-08-10 10:29:17.000 222 7853.91 971.01 53948.44 88888.00 2018-08-10 10:29:18.000 222 7853.95 971.04 53948.45 88888.00 2018-08-10 10:29:19.000 222 7853.98 971.05 53948.45 88888.00 2018-08-10 10:29:20.000 222 7854.01 971.08 53948.45 88888.00 2018-08-10 10:29:21.000 222 7854.04 971.11 53948.45 88888.00 2018-08-10 10:29:22.000 222 7854.07 971.15 53948.45 88888.00 2018-08-10 10:29:23.000 222 7854.11 971.21 53948.44 88888.00 2018-08-10 10:29:24.000 222 7854.14 971.28 53948.43 88888.00 2018-08-10 10:29:25.000 222 7854.15 971.35 53948.40 88888.00 2018-08-10 10:29:26.000 222 7854.16 971.43 53948.36 88888.00 2018-08-10 10:29:27.000 222 7854.16 971.48 53948.33 88888.00 2018-08-10 10:29:28.000 222 7854.14 971.51 53948.31 88888.00 2018-08-10 10:29:29.000 222 7854.14 971.53 53948.30 88888.00 2018-08-10 10:29:30.000 222 7854.15 971.57 53948.29 88888.00 2018-08-10 10:29:31.000 222 7854.15 971.64 53948.27 88888.00 2018-08-10 10:29:32.000 222 7854.17 971.71 53948.27 88888.00 2018-08-10 10:29:33.000 222 7854.21 971.76 53948.29 88888.00 2018-08-10 10:29:34.000 222 7854.23 971.83 53948.30 88888.00 2018-08-10 10:29:35.000 222 7854.27 971.89 53948.31 88888.00 2018-08-10 10:29:36.000 222 7854.29 971.95 53948.34 88888.00 2018-08-10 10:29:37.000 222 7854.31 972.01 53948.34 88888.00 2018-08-10 10:29:38.000 222 7854.33 972.07 53948.34 88888.00 2018-08-10 10:29:39.000 222 7854.37 972.13 53948.37 88888.00 2018-08-10 10:29:40.000 222 7854.41 972.19 53948.40 88888.00 2018-08-10 10:29:41.000 222 7854.45 972.26 53948.44 88888.00 2018-08-10 10:29:42.000 222 7854.50 972.32 53948.46 88888.00 2018-08-10 10:29:43.000 222 7854.54 972.38 53948.47 88888.00 2018-08-10 10:29:44.000 222 7854.59 972.45 53948.49 88888.00 2018-08-10 10:29:45.000 222 7854.60 972.49 53948.50 88888.00 2018-08-10 10:29:46.000 222 7854.61 972.50 53948.52 88888.00 2018-08-10 10:29:47.000 222 7854.65 972.53 53948.55 88888.00 2018-08-10 10:29:48.000 222 7854.69 972.53 53948.60 88888.00 2018-08-10 10:29:49.000 222 7854.73 972.51 53948.64 88888.00 2018-08-10 10:29:50.000 222 7854.77 972.53 53948.69 88888.00 2018-08-10 10:29:51.000 222 7854.84 972.57 53948.77 88888.00 2018-08-10 10:29:52.000 222 7854.90 972.63 53948.82 88888.00 2018-08-10 10:29:53.000 222 7854.93 972.71 53948.85 88888.00 2018-08-10 10:29:54.000 222 7854.97 972.81 53948.89 88888.00 2018-08-10 10:29:55.000 222 7855.01 972.89 53948.95 88888.00 2018-08-10 10:29:56.000 222 7855.07 972.99 53949.01 88888.00 2018-08-10 10:29:57.000 222 7855.13 973.09 53949.06 88888.00 2018-08-10 10:29:58.000 222 7855.17 973.13 53949.11 88888.00 2018-08-10 10:29:59.000 222 7855.21 973.17 53949.17 88888.00 2018-08-10 10:30:00.000 222 7855.25 973.22 53949.23 88888.00 2018-08-10 10:30:01.000 222 7855.27 973.26 53949.27 88888.00 2018-08-10 10:30:02.000 222 7855.28 973.31 53949.30 88888.00 2018-08-10 10:30:03.000 222 7855.29 973.37 53949.33 88888.00 2018-08-10 10:30:04.000 222 7855.30 973.42 53949.38 88888.00 2018-08-10 10:30:05.000 222 7855.32 973.48 53949.41 88888.00 2018-08-10 10:30:06.000 222 7855.34 973.54 53949.45 88888.00 2018-08-10 10:30:07.000 222 7855.37 973.56 53949.50 88888.00 2018-08-10 10:30:08.000 222 7855.38 973.57 53949.55 88888.00 2018-08-10 10:30:09.000 222 7855.37 973.57 53949.59 88888.00 2018-08-10 10:30:10.000 222 7855.35 973.58 53949.60 88888.00 2018-08-10 10:30:11.000 222 7855.34 973.61 53949.63 88888.00 2018-08-10 10:30:12.000 222 7855.33 973.65 53949.68 88888.00 2018-08-10 10:30:13.000 222 7855.32 973.67 53949.70 88888.00 2018-08-10 10:30:14.000 222 7855.31 973.70 53949.73 88888.00 2018-08-10 10:30:15.000 222 7855.31 973.75 53949.78 88888.00 2018-08-10 10:30:16.000 222 7855.30 973.78 53949.81 88888.00 2018-08-10 10:30:17.000 222 7855.30 973.77 53949.85 88888.00 2018-08-10 10:30:18.000 222 7855.27 973.78 53949.87 88888.00 2018-08-10 10:30:19.000 222 7855.22 973.79 53949.87 88888.00 2018-08-10 10:30:20.000 222 7855.18 973.80 53949.88 88888.00 2018-08-10 10:30:21.000 222 7855.13 973.81 53949.89 88888.00 2018-08-10 10:30:22.000 222 7855.12 973.85 53949.90 88888.00 2018-08-10 10:30:23.000 222 7855.13 973.88 53949.95 88888.00 2018-08-10 10:30:24.000 222 7855.11 973.89 53949.99 88888.00 2018-08-10 10:30:25.000 222 7855.08 973.90 53950.01 88888.00 2018-08-10 10:30:26.000 222 7855.04 973.90 53950.03 88888.00 2018-08-10 10:30:27.000 222 7854.97 973.90 53950.04 88888.00 2018-08-10 10:30:28.000 222 7854.90 973.91 53950.02 88888.00 2018-08-10 10:30:29.000 222 7854.84 973.92 53950.02 88888.00 2018-08-10 10:30:30.000 222 7854.79 973.94 53950.02 88888.00 2018-08-10 10:30:31.000 222 7854.75 973.97 53950.03 88888.00 2018-08-10 10:30:32.000 222 7854.72 973.99 53950.05 88888.00 2018-08-10 10:30:33.000 222 7854.68 974.00 53950.09 88888.00 2018-08-10 10:30:34.000 222 7854.63 974.04 53950.11 88888.00 2018-08-10 10:30:35.000 222 7854.57 974.05 53950.12 88888.00 2018-08-10 10:30:36.000 222 7854.50 974.03 53950.11 88888.00 2018-08-10 10:30:37.000 222 7854.43 974.01 53950.11 88888.00 2018-08-10 10:30:38.000 222 7854.39 973.97 53950.14 88888.00 2018-08-10 10:30:39.000 222 7854.34 973.95 53950.16 88888.00 2018-08-10 10:30:40.000 222 7854.26 973.94 53950.13 88888.00 2018-08-10 10:30:41.000 222 7854.20 973.95 53950.13 88888.00 2018-08-10 10:30:42.000 222 7854.15 973.97 53950.15 88888.00 2018-08-10 10:30:43.000 222 7854.09 973.98 53950.16 88888.00 2018-08-10 10:30:44.000 222 7854.02 973.94 53950.19 88888.00 2018-08-10 10:30:45.000 222 7853.94 973.88 53950.19 88888.00 2018-08-10 10:30:46.000 222 7853.85 973.82 53950.18 88888.00 2018-08-10 10:30:47.000 222 7853.81 973.77 53950.23 88888.00 2018-08-10 10:30:48.000 222 7853.76 973.75 53950.28 88888.00 2018-08-10 10:30:49.000 222 7853.69 973.72 53950.30 88888.00 2018-08-10 10:30:50.000 222 7853.62 973.66 53950.32 88888.00 2018-08-10 10:30:51.000 222 7853.53 973.62 53950.31 88888.00 2018-08-10 10:30:52.000 222 7853.41 973.60 53950.28 88888.00 2018-08-10 10:30:53.000 222 7853.29 973.54 53950.28 88888.00 2018-08-10 10:30:54.000 222 7853.17 973.45 53950.26 88888.00 2018-08-10 10:30:55.000 222 7853.08 973.39 53950.25 88888.00 2018-08-10 10:30:56.000 222 7853.00 973.32 53950.28 88888.00 2018-08-10 10:30:57.000 222 7852.94 973.24 53950.32 88888.00 2018-08-10 10:30:58.000 222 7852.86 973.19 53950.34 88888.00 2018-08-10 10:30:59.000 222 7852.79 973.15 53950.35 88888.00 2018-08-10 10:31:00.000 222 7852.69 973.09 53950.36 88888.00 2018-08-10 10:31:01.000 222 7852.58 973.05 53950.34 88888.00 2018-08-10 10:31:02.000 222 7852.47 972.99 53950.32 88888.00 2018-08-10 10:31:03.000 222 7852.40 972.89 53950.33 88888.00 2018-08-10 10:31:04.000 222 7852.31 972.83 53950.32 88888.00 2018-08-10 10:31:05.000 222 7852.22 972.79 53950.32 88888.00 2018-08-10 10:31:06.000 222 7852.13 972.74 53950.34 88888.00 2018-08-10 10:31:07.000 222 7852.04 972.73 53950.32 88888.00 2018-08-10 10:31:08.000 222 7851.94 972.73 53950.30 88888.00 2018-08-10 10:31:09.000 222 7851.81 972.70 53950.27 88888.00 2018-08-10 10:31:10.000 222 7851.66 972.67 53950.21 88888.00 2018-08-10 10:31:11.000 222 7851.53 972.63 53950.19 88888.00 2018-08-10 10:31:12.000 222 7851.42 972.58 53950.18 88888.00 2018-08-10 10:31:13.000 222 7851.28 972.52 53950.18 88888.00 2018-08-10 10:31:14.000 222 7851.15 972.50 53950.18 88888.00 2018-08-10 10:31:15.000 222 7851.05 972.47 53950.18 88888.00 2018-08-10 10:31:16.000 222 7850.96 972.44 53950.18 88888.00 2018-08-10 10:31:17.000 222 7850.88 972.45 53950.16 88888.00 2018-08-10 10:31:18.000 222 7850.79 972.45 53950.14 88888.00 2018-08-10 10:31:19.000 222 7850.70 972.43 53950.14 88888.00 2018-08-10 10:31:20.000 222 7850.60 972.40 53950.14 88888.00 2018-08-10 10:31:21.000 222 7850.50 972.33 53950.13 88888.00 2018-08-10 10:31:22.000 222 7850.41 972.29 53950.12 88888.00 2018-08-10 10:31:23.000 222 7850.33 972.28 53950.12 88888.00 2018-08-10 10:31:24.000 222 7850.28 972.27 53950.15 88888.00 2018-08-10 10:31:25.000 222 7850.21 972.27 53950.14 88888.00 2018-08-10 10:31:26.000 222 7850.12 972.27 53950.12 88888.00 2018-08-10 10:31:27.000 222 7850.02 972.27 53950.11 88888.00 2018-08-10 10:31:28.000 222 7849.93 972.23 53950.09 88888.00 2018-08-10 10:31:29.000 222 7849.83 972.17 53950.08 88888.00 2018-08-10 10:31:30.000 222 7849.74 972.12 53950.07 88888.00 2018-08-10 10:31:31.000 222 7849.66 972.07 53950.05 88888.00 2018-08-10 10:31:32.000 222 7849.56 972.01 53950.04 88888.00 2018-08-10 10:31:33.000 222 7849.47 971.98 53950.01 88888.00 2018-08-10 10:31:34.000 222 7849.37 971.96 53949.97 88888.00 2018-08-10 10:31:35.000 222 7849.25 971.94 53949.93 88888.00 2018-08-10 10:31:36.000 222 7849.17 971.91 53949.91 88888.00 2018-08-10 10:31:37.000 222 7849.11 971.87 53949.89 88888.00 2018-08-10 10:31:38.000 222 7849.02 971.84 53949.87 88888.00 2018-08-10 10:31:39.000 222 7848.94 971.79 53949.84 88888.00 2018-08-10 10:31:40.000 222 7848.84 971.74 53949.80 88888.00 2018-08-10 10:31:41.000 222 7848.74 971.68 53949.75 88888.00 2018-08-10 10:31:42.000 222 7848.67 971.61 53949.73 88888.00 2018-08-10 10:31:43.000 222 7848.61 971.56 53949.71 88888.00 2018-08-10 10:31:44.000 222 7848.55 971.52 53949.70 88888.00 2018-08-10 10:31:45.000 222 7848.51 971.51 53949.70 88888.00 2018-08-10 10:31:46.000 222 7848.46 971.50 53949.67 88888.00 2018-08-10 10:31:47.000 222 7848.41 971.48 53949.65 88888.00 2018-08-10 10:31:48.000 222 7848.37 971.45 53949.66 88888.00 2018-08-10 10:31:49.000 222 7848.33 971.42 53949.66 88888.00 2018-08-10 10:31:50.000 222 7848.29 971.38 53949.64 88888.00 2018-08-10 10:31:51.000 222 7848.26 971.36 53949.62 88888.00 2018-08-10 10:31:52.000 222 7848.23 971.36 53949.62 88888.00 2018-08-10 10:31:53.000 222 7848.21 971.37 53949.62 88888.00 2018-08-10 10:31:54.000 222 7848.18 971.37 53949.62 88888.00 2018-08-10 10:31:55.000 222 7848.17 971.35 53949.63 88888.00 2018-08-10 10:31:56.000 222 7848.17 971.32 53949.64 88888.00 2018-08-10 10:31:57.000 222 7848.16 971.25 53949.64 88888.00 2018-08-10 10:31:58.000 222 7848.13 971.21 53949.63 88888.00 2018-08-10 10:31:59.000 222 7848.11 971.18 53949.63 88888.00 2018-08-10 10:32:00.000 222 7848.09 971.17 53949.62 88888.00 2018-08-10 10:32:01.000 222 7848.08 971.16 53949.58 88888.00 2018-08-10 10:32:02.000 222 7848.06 971.14 53949.56 88888.00 2018-08-10 10:32:03.000 222 7848.04 971.09 53949.56 88888.00 2018-08-10 10:32:04.000 222 7848.03 971.02 53949.57 88888.00 2018-08-10 10:32:05.000 222 7848.02 970.94 53949.58 88888.00 2018-08-10 10:32:06.000 222 7848.01 970.89 53949.57 88888.00 2018-08-10 10:32:07.000 222 7847.99 970.84 53949.55 88888.00 2018-08-10 10:32:08.000 222 7847.96 970.82 53949.51 88888.00 2018-08-10 10:32:09.000 222 7847.93 970.79 53949.48 88888.00 2018-08-10 10:32:10.000 222 7847.89 970.74 53949.47 88888.00 2018-08-10 10:32:11.000 222 7847.85 970.70 53949.45 88888.00 2018-08-10 10:32:12.000 222 7847.80 970.64 53949.40 88888.00 2018-08-10 10:32:13.000 222 7847.74 970.60 53949.36 88888.00 2018-08-10 10:32:14.000 222 7847.68 970.55 53949.32 88888.00 2018-08-10 10:32:15.000 222 7847.62 970.49 53949.26 88888.00 2018-08-10 10:32:16.000 222 7847.57 970.43 53949.21 88888.00 2018-08-10 10:32:17.000 222 7847.50 970.36 53949.16 88888.00 2018-08-10 10:32:18.000 222 7847.43 970.28 53949.12 88888.00 2018-08-10 10:32:19.000 222 7847.36 970.19 53949.09 88888.00 2018-08-10 10:32:20.000 222 7847.31 970.06 53949.05 88888.00 2018-08-10 10:32:21.000 222 7847.25 969.93 53949.02 88888.00 2018-08-10 10:32:22.000 222 7847.19 969.82 53948.98 88888.00 2018-08-10 10:32:23.000 222 7847.14 969.72 53948.95 88888.00 2018-08-10 10:32:24.000 222 7847.11 969.64 53948.91 88888.00 2018-08-10 10:32:25.000 222 7847.08 969.55 53948.88 88888.00 2018-08-10 10:32:26.000 222 7847.07 969.46 53948.86 88888.00 2018-08-10 10:32:27.000 222 7847.06 969.37 53948.84 88888.00 2018-08-10 10:32:28.000 222 7847.06 969.27 53948.84 88888.00 2018-08-10 10:32:29.000 222 7847.06 969.17 53948.82 88888.00 2018-08-10 10:32:30.000 222 7847.07 969.10 53948.79 88888.00 2018-08-10 10:32:31.000 222 7847.07 969.04 53948.75 88888.00 2018-08-10 10:32:32.000 222 7847.07 969.00 53948.71 88888.00 2018-08-10 10:32:33.000 222 7847.09 968.95 53948.68 88888.00 2018-08-10 10:32:34.000 222 7847.13 968.90 53948.66 88888.00 2018-08-10 10:32:35.000 222 7847.16 968.82 53948.64 88888.00 2018-08-10 10:32:36.000 222 7847.16 968.71 53948.62 88888.00 2018-08-10 10:32:37.000 222 7847.17 968.59 53948.59 88888.00 2018-08-10 10:32:38.000 222 7847.18 968.47 53948.57 88888.00 2018-08-10 10:32:39.000 222 7847.20 968.37 53948.55 88888.00 2018-08-10 10:32:40.000 222 7847.21 968.26 53948.52 88888.00 2018-08-10 10:32:41.000 222 7847.22 968.16 53948.48 88888.00 2018-08-10 10:32:42.000 222 7847.23 968.06 53948.44 88888.00 2018-08-10 10:32:43.000 222 7847.25 967.96 53948.40 88888.00 2018-08-10 10:32:44.000 222 7847.27 967.84 53948.38 88888.00 2018-08-10 10:32:45.000 222 7847.29 967.69 53948.37 88888.00 2018-08-10 10:32:46.000 222 7847.30 967.54 53948.35 88888.00 2018-08-10 10:32:47.000 222 7847.32 967.41 53948.33 88888.00 2018-08-10 10:32:48.000 222 7847.35 967.30 53948.31 88888.00 2018-08-10 10:32:49.000 222 7847.43 967.21 53948.32 88888.00 2018-08-10 10:32:50.000 222 7847.50 967.12 53948.33 88888.00 2018-08-10 10:32:51.000 222 7847.55 967.03 53948.30 88888.00 2018-08-10 10:32:52.000 222 7847.62 966.94 53948.30 88888.00 2018-08-10 10:32:53.000 222 7847.71 966.83 53948.34 88888.00 2018-08-10 10:32:54.000 222 7847.77 966.71 53948.34 88888.00 2018-08-10 10:32:55.000 222 7847.83 966.60 53948.33 88888.00 2018-08-10 10:32:56.000 222 7847.90 966.50 53948.34 88888.00 2018-08-10 10:32:57.000 222 7848.00 966.40 53948.35 88888.00 2018-08-10 10:32:58.000 222 7848.09 966.32 53948.36 88888.00 2018-08-10 10:32:59.000 222 7848.19 966.24 53948.38 88888.00 2018-08-10 10:33:00.000 222 7848.28 966.16 53948.40 88888.00 2018-08-10 10:33:01.000 222 7848.36 966.09 53948.41 88888.00 2018-08-10 10:33:02.000 222 7848.44 966.04 53948.41 88888.00 2018-08-10 10:33:03.000 222 7848.52 965.99 53948.39 88888.00 2018-08-10 10:33:04.000 222 7848.59 965.93 53948.38 88888.00 2018-08-10 10:33:05.000 222 7848.66 965.87 53948.38 88888.00 2018-08-10 10:33:06.000 222 7848.72 965.82 53948.37 88888.00 2018-08-10 10:33:07.000 222 7848.80 965.76 53948.36 88888.00 2018-08-10 10:33:08.000 222 7848.89 965.71 53948.35 88888.00 2018-08-10 10:33:09.000 222 7848.98 965.66 53948.34 88888.00 2018-08-10 10:33:10.000 222 7849.07 965.63 53948.33 88888.00 2018-08-10 10:33:11.000 222 7849.15 965.60 53948.34 88888.00 2018-08-10 10:33:12.000 222 7849.22 965.58 53948.31 88888.00 2018-08-10 10:33:13.000 222 7849.26 965.57 53948.28 88888.00 2018-08-10 10:33:14.000 222 7849.29 965.53 53948.24 88888.00 2018-08-10 10:33:15.000 222 7849.34 965.48 53948.20 88888.00 2018-08-10 10:33:16.000 222 7849.38 965.43 53948.17 88888.00 2018-08-10 10:33:17.000 222 7849.43 965.40 53948.16 88888.00 2018-08-10 10:33:18.000 222 7849.50 965.40 53948.14 88888.00 2018-08-10 10:33:19.000 222 7849.57 965.41 53948.11 88888.00 2018-08-10 10:33:20.000 222 7849.62 965.38 53948.09 88888.00 2018-08-10 10:33:21.000 222 7849.65 965.33 53948.04 88888.00 2018-08-10 10:33:22.000 222 7849.69 965.26 53948.00 88888.00 2018-08-10 10:33:23.000 222 7849.74 965.20 53947.98 88888.00 2018-08-10 10:33:24.000 222 7849.78 965.18 53947.95 88888.00 2018-08-10 10:33:25.000 222 7849.86 965.16 53947.95 88888.00 2018-08-10 10:33:26.000 222 7849.95 965.15 53947.96 88888.00 2018-08-10 10:33:27.000 222 7850.01 965.13 53947.95 88888.00 2018-08-10 10:33:28.000 222 7850.07 965.09 53947.92 88888.00 2018-08-10 10:33:29.000 222 7850.13 965.05 53947.89 88888.00 2018-08-10 10:33:30.000 222 7850.20 965.03 53947.88 88888.00 2018-08-10 10:33:31.000 222 7850.27 965.06 53947.88 88888.00 2018-08-10 10:33:32.000 222 7850.35 965.11 53947.88 88888.00 2018-08-10 10:33:33.000 222 7850.44 965.13 53947.89 88888.00 2018-08-10 10:33:34.000 222 7850.53 965.17 53947.88 88888.00 2018-08-10 10:33:35.000 222 7850.60 965.23 53947.86 88888.00 2018-08-10 10:33:36.000 222 7850.69 965.26 53947.85 88888.00 2018-08-10 10:33:37.000 222 7850.77 965.28 53947.86 88888.00 2018-08-10 10:33:38.000 222 7850.83 965.34 53947.83 88888.00 2018-08-10 10:33:39.000 222 7850.89 965.38 53947.80 88888.00 2018-08-10 10:33:40.000 222 7850.98 965.41 53947.79 88888.00 2018-08-10 10:33:41.000 222 7851.05 965.46 53947.79 88888.00 2018-08-10 10:33:42.000 222 7851.10 965.54 53947.76 88888.00 2018-08-10 10:33:43.000 222 7851.17 965.61 53947.73 88888.00 2018-08-10 10:33:44.000 222 7851.26 965.67 53947.73 88888.00 2018-08-10 10:33:45.000 222 7851.31 965.73 53947.71 88888.00 2018-08-10 10:33:46.000 222 7851.34 965.79 53947.67 88888.00 2018-08-10 10:33:47.000 222 7851.41 965.83 53947.68 88888.00 2018-08-10 10:33:48.000 222 7851.48 965.87 53947.68 88888.00 2018-08-10 10:33:49.000 222 7851.51 965.91 53947.64 88888.00 2018-08-10 10:33:50.000 222 7851.56 965.96 53947.61 88888.00 2018-08-10 10:33:51.000 222 7851.65 966.02 53947.63 88888.00 2018-08-10 10:33:52.000 222 7851.74 966.07 53947.64 88888.00 2018-08-10 10:33:53.000 222 7851.81 966.08 53947.64 88888.00 2018-08-10 10:33:54.000 222 7851.87 966.06 53947.66 88888.00 2018-08-10 10:33:55.000 222 7851.91 966.01 53947.66 88888.00 2018-08-10 10:33:56.000 222 7851.97 965.98 53947.66 88888.00 2018-08-10 10:33:57.000 222 7852.04 966.00 53947.64 88888.00 2018-08-10 10:33:58.000 222 7852.14 966.05 53947.67 88888.00 2018-08-10 10:33:59.000 222 7852.24 966.06 53947.71 88888.00 2018-08-10 10:34:00.000 222 7852.32 966.06 53947.74 88888.00 2018-08-10 10:34:01.000 222 7852.40 966.02 53947.77 88888.00 2018-08-10 10:34:02.000 222 7852.48 965.96 53947.80 88888.00 2018-08-10 10:34:03.000 222 7852.56 965.93 53947.84 88888.00 2018-08-10 10:34:04.000 222 7852.67 965.97 53947.87 88888.00 2018-08-10 10:34:05.000 222 7852.79 966.03 53947.89 88888.00 2018-08-10 10:34:06.000 222 7852.91 966.09 53947.93 88888.00 2018-08-10 10:34:07.000 222 7853.02 966.12 53947.96 88888.00 2018-08-10 10:34:08.000 222 7853.11 966.10 53948.00 88888.00 2018-08-10 10:34:09.000 222 7853.23 966.07 53948.07 88888.00 2018-08-10 10:34:10.000 222 7853.37 966.06 53948.15 88888.00 2018-08-10 10:34:11.000 222 7853.53 966.09 53948.21 88888.00 2018-08-10 10:34:12.000 222 7853.67 966.13 53948.26 88888.00 2018-08-10 10:34:13.000 222 7853.79 966.18 53948.29 88888.00 2018-08-10 10:34:14.000 222 7853.92 966.22 53948.33 88888.00 2018-08-10 10:34:15.000 222 7854.04 966.24 53948.38 88888.00 2018-08-10 10:34:16.000 222 7854.14 966.26 53948.40 88888.00 2018-08-10 10:34:17.000 222 7854.27 966.28 53948.44 88888.00 2018-08-10 10:34:18.000 222 7854.42 966.30 53948.51 88888.00 2018-08-10 10:34:19.000 222 7854.54 966.35 53948.54 88888.00 2018-08-10 10:34:20.000 222 7854.65 966.39 53948.59 88888.00 2018-08-10 10:34:21.000 222 7854.79 966.38 53948.67 88888.00 2018-08-10 10:34:22.000 222 7854.91 966.38 53948.74 88888.00 2018-08-10 10:34:23.000 222 7855.02 966.41 53948.77 88888.00 2018-08-10 10:34:24.000 222 7855.16 966.46 53948.83 88888.00 2018-08-10 10:34:25.000 222 7855.31 966.51 53948.90 88888.00 2018-08-10 10:34:26.000 222 7855.41 966.52 53948.94 88888.00 2018-08-10 10:34:27.000 222 7855.51 966.51 53948.98 88888.00 2018-08-10 10:34:28.000 222 7855.62 966.50 53949.05 88888.00 2018-08-10 10:34:29.000 222 7855.71 966.47 53949.11 88888.00 2018-08-10 10:34:30.000 222 7855.77 966.48 53949.10 88888.00 2018-08-10 10:34:31.000 222 7855.86 966.50 53949.14 88888.00 2018-08-10 10:34:32.000 222 7855.96 966.50 53949.21 88888.00 2018-08-10 10:34:33.000 222 7856.04 966.51 53949.25 88888.00 2018-08-10 10:34:34.000 222 7856.10 966.52 53949.27 88888.00 2018-08-10 10:34:35.000 222 7856.16 966.50 53949.30 88888.00 2018-08-10 10:34:36.000 222 7856.20 966.46 53949.32 88888.00 2018-08-10 10:34:37.000 222 7856.23 966.46 53949.31 88888.00 2018-08-10 10:34:38.000 222 7856.24 966.44 53949.31 88888.00 2018-08-10 10:34:39.000 222 7856.27 966.39 53949.34 88888.00 2018-08-10 10:34:40.000 222 7856.29 966.36 53949.34 88888.00 2018-08-10 10:34:41.000 222 7856.30 966.38 53949.32 88888.00 2018-08-10 10:34:42.000 222 7856.35 966.36 53949.36 88888.00 2018-08-10 10:34:43.000 222 7856.39 966.34 53949.39 88888.00 2018-08-10 10:34:44.000 222 7856.35 966.32 53949.38 88888.00 2018-08-10 10:34:45.000 222 7856.32 966.28 53949.36 88888.00 2018-08-10 10:34:46.000 222 7856.30 966.24 53949.34 88888.00 2018-08-10 10:34:47.000 222 7856.27 966.21 53949.31 88888.00 2018-08-10 10:34:48.000 222 7856.27 966.17 53949.30 88888.00 2018-08-10 10:34:49.000 222 7856.29 966.15 53949.33 88888.00 2018-08-10 10:34:50.000 222 7856.31 966.11 53949.37 88888.00 2018-08-10 10:34:51.000 222 7856.30 966.02 53949.39 88888.00 2018-08-10 10:34:52.000 222 7856.28 965.93 53949.38 88888.00 2018-08-10 10:34:53.000 222 7856.28 965.85 53949.39 88888.00 2018-08-10 10:34:54.000 222 7856.27 965.74 53949.40 88888.00 2018-08-10 10:34:55.000 222 7856.24 965.62 53949.39 88888.00 2018-08-10 10:34:56.000 222 7856.21 965.49 53949.39 88888.00 2018-08-10 10:34:57.000 222 7856.16 965.37 53949.40 88888.00 2018-08-10 10:34:58.000 222 7856.11 965.25 53949.39 88888.00 2018-08-10 10:34:59.000 222 7856.08 965.13 53949.39 88888.00 2018-08-10 10:35:00.000 222 7856.09 965.02 53949.45 88888.00 2018-08-10 10:35:01.000 222 7856.12 964.90 53949.53 88888.00 2018-08-10 10:35:02.000 222 7856.16 964.79 53949.59 88888.00 2018-08-10 10:35:03.000 222 7856.17 964.69 53949.62 88888.00 2018-08-10 10:35:04.000 222 7856.16 964.62 53949.63 88888.00 2018-08-10 10:35:05.000 222 7856.15 964.56 53949.64 88888.00 2018-08-10 10:35:06.000 222 7856.15 964.53 53949.65 88888.00 2018-08-10 10:35:07.000 222 7856.17 964.50 53949.69 88888.00 2018-08-10 10:35:08.000 222 7856.21 964.45 53949.76 88888.00 2018-08-10 10:35:09.000 222 7856.23 964.41 53949.80 88888.00 2018-08-10 10:35:10.000 222 7856.21 964.40 53949.80 88888.00 2018-08-10 10:35:11.000 222 7856.18 964.41 53949.79 88888.00 2018-08-10 10:35:12.000 222 7856.15 964.43 53949.77 88888.00 2018-08-10 10:35:13.000 222 7856.14 964.46 53949.78 88888.00 2018-08-10 10:35:14.000 222 7856.15 964.47 53949.81 88888.00 2018-08-10 10:35:15.000 222 7856.15 964.45 53949.84 88888.00 2018-08-10 10:35:16.000 222 7856.13 964.44 53949.85 88888.00 2018-08-10 10:35:17.000 222 7856.12 964.46 53949.85 88888.00 2018-08-10 10:35:18.000 222 7856.10 964.47 53949.85 88888.00 2018-08-10 10:35:19.000 222 7856.07 964.49 53949.86 88888.00 2018-08-10 10:35:20.000 222 7856.06 964.53 53949.87 88888.00 2018-08-10 10:35:21.000 222 7856.05 964.55 53949.88 88888.00 2018-08-10 10:35:22.000 222 7856.04 964.54 53949.91 88888.00 2018-08-10 10:35:23.000 222 7856.07 964.54 53949.96 88888.00 2018-08-10 10:35:24.000 222 7856.08 964.57 53949.97 88888.00 2018-08-10 10:35:25.000 222 7856.08 964.62 53949.97 88888.00 2018-08-10 10:35:26.000 222 7856.07 964.65 53949.99 88888.00 2018-08-10 10:35:27.000 222 7856.05 964.68 53949.99 88888.00 2018-08-10 10:35:28.000 222 7856.03 964.69 53949.98 88888.00 2018-08-10 10:35:29.000 222 7856.01 964.70 53950.00 88888.00 2018-08-10 10:35:30.000 222 7856.03 964.75 53950.04 88888.00 2018-08-10 10:35:31.000 222 7856.04 964.79 53950.05 88888.00 2018-08-10 10:35:32.000 222 7856.05 964.83 53950.06 88888.00 2018-08-10 10:35:33.000 222 7856.04 964.87 53950.07 88888.00 2018-08-10 10:35:34.000 222 7856.02 964.90 53950.07 88888.00 2018-08-10 10:35:35.000 222 7855.99 964.90 53950.08 88888.00 2018-08-10 10:35:36.000 222 7855.95 964.91 53950.08 88888.00 2018-08-10 10:35:37.000 222 7855.94 964.96 53950.07 88888.00 2018-08-10 10:35:38.000 222 7855.93 964.99 53950.09 88888.00 2018-08-10 10:35:39.000 222 7855.89 965.01 53950.10 88888.00 2018-08-10 10:35:40.000 222 7855.85 965.05 53950.09 88888.00 2018-08-10 10:35:41.000 222 7855.83 965.08 53950.10 88888.00 2018-08-10 10:35:42.000 222 7855.81 965.09 53950.12 88888.00 2018-08-10 10:35:43.000 222 7855.80 965.09 53950.15 88888.00 2018-08-10 10:35:44.000 222 7855.78 965.08 53950.17 88888.00 2018-08-10 10:35:45.000 222 7855.74 965.09 53950.17 88888.00 2018-08-10 10:35:46.000 222 7855.71 965.12 53950.16 88888.00 2018-08-10 10:35:47.000 222 7855.69 965.15 53950.16 88888.00 2018-08-10 10:35:48.000 222 7855.69 965.19 53950.18 88888.00 2018-08-10 10:35:49.000 222 7855.70 965.20 53950.23 88888.00 2018-08-10 10:35:50.000 222 7855.68 965.16 53950.28 88888.00 2018-08-10 10:35:51.000 222 7855.65 965.17 53950.27 88888.00 2018-08-10 10:35:52.000 222 7855.63 965.20 53950.26 88888.00 2018-08-10 10:35:53.000 222 7855.59 965.25 53950.26 88888.00 2018-08-10 10:35:54.000 222 7855.56 965.30 53950.27 88888.00 2018-08-10 10:35:55.000 222 7855.54 965.32 53950.30 88888.00 2018-08-10 10:35:56.000 222 7855.52 965.34 53950.33 88888.00 2018-08-10 10:35:57.000 222 7855.50 965.35 53950.36 88888.00 2018-08-10 10:35:58.000 222 7855.48 965.37 53950.37 88888.00 2018-08-10 10:35:59.000 222 7855.45 965.43 53950.36 88888.00 2018-08-10 10:36:00.000 222 7855.42 965.48 53950.37 88888.00 2018-08-10 10:36:01.000 222 7855.38 965.47 53950.40 88888.00 2018-08-10 10:36:02.000 222 7855.35 965.50 53950.41 88888.00 2018-08-10 10:36:03.000 222 7855.34 965.53 53950.44 88888.00 2018-08-10 10:36:04.000 222 7855.33 965.55 53950.47 88888.00 2018-08-10 10:36:05.000 222 7855.32 965.62 53950.48 88888.00 2018-08-10 10:36:06.000 222 7855.30 965.68 53950.48 88888.00 2018-08-10 10:36:07.000 222 7855.23 965.72 53950.45 88888.00 2018-08-10 10:36:08.000 222 7855.15 965.76 53950.41 88888.00 2018-08-10 10:36:09.000 222 7855.08 965.76 53950.41 88888.00 2018-08-10 10:36:10.000 222 7855.02 965.76 53950.43 88888.00 2018-08-10 10:36:11.000 222 7854.95 965.79 53950.45 88888.00 2018-08-10 10:36:12.000 222 7854.91 965.79 53950.46 88888.00 2018-08-10 10:36:13.000 222 7854.85 965.81 53950.45 88888.00 2018-08-10 10:36:14.000 222 7854.77 965.85 53950.43 88888.00 2018-08-10 10:36:15.000 222 7854.70 965.84 53950.42 88888.00 2018-08-10 10:36:16.000 222 7854.62 965.83 53950.42 88888.00 2018-08-10 10:36:17.000 222 7854.54 965.86 53950.41 88888.00 2018-08-10 10:36:18.000 222 7854.48 965.87 53950.42 88888.00 2018-08-10 10:36:19.000 222 7854.44 965.88 53950.42 88888.00 2018-08-10 10:36:20.000 222 7854.40 965.91 53950.43 88888.00 2018-08-10 10:36:21.000 222 7854.35 965.95 53950.45 88888.00 2018-08-10 10:36:22.000 222 7854.29 966.03 53950.45 88888.00 2018-08-10 10:36:23.000 222 7854.23 966.09 53950.44 88888.00 2018-08-10 10:36:24.000 222 7854.17 966.12 53950.43 88888.00 2018-08-10 10:36:25.000 222 7854.11 966.16 53950.43 88888.00 2018-08-10 10:36:26.000 222 7854.04 966.16 53950.44 88888.00 2018-08-10 10:36:27.000 222 7853.97 966.16 53950.43 88888.00 2018-08-10 10:36:28.000 222 7853.88 966.21 53950.40 88888.00 2018-08-10 10:36:29.000 222 7853.79 966.25 53950.37 88888.00 2018-08-10 10:36:30.000 222 7853.70 966.27 53950.35 88888.00 2018-08-10 10:36:31.000 222 7853.62 966.31 53950.34 88888.00 2018-08-10 10:36:32.000 222 7853.53 966.32 53950.34 88888.00 2018-08-10 10:36:33.000 222 7853.44 966.35 53950.32 88888.00 2018-08-10 10:36:34.000 222 7853.37 966.37 53950.30 88888.00 2018-08-10 10:36:35.000 222 7853.28 966.40 53950.27 88888.00 2018-08-10 10:36:36.000 222 7853.18 966.45 53950.24 88888.00 2018-08-10 10:36:37.000 222 7853.11 966.46 53950.24 88888.00 2018-08-10 10:36:38.000 222 7853.06 966.44 53950.27 88888.00 2018-08-10 10:36:39.000 222 7853.00 966.46 53950.27 88888.00 2018-08-10 10:36:40.000 222 7852.93 966.50 53950.24 88888.00 2018-08-10 10:36:41.000 222 7852.86 966.52 53950.23 88888.00 2018-08-10 10:36:42.000 222 7852.81 966.56 53950.22 88888.00 2018-08-10 10:36:43.000 222 7852.74 966.58 53950.22 88888.00 2018-08-10 10:36:44.000 222 7852.67 966.58 53950.21 88888.00 2018-08-10 10:36:45.000 222 7852.61 966.59 53950.20 88888.00 2018-08-10 10:36:46.000 222 7852.56 966.60 53950.21 88888.00 2018-08-10 10:36:47.000 222 7852.48 966.63 53950.17 88888.00 2018-08-10 10:36:48.000 222 7852.40 966.64 53950.14 88888.00 2018-08-10 10:36:49.000 222 7852.33 966.59 53950.16 88888.00 2018-08-10 10:36:50.000 222 7852.27 966.57 53950.16 88888.00 2018-08-10 10:36:51.000 222 7852.21 966.57 53950.14 88888.00 2018-08-10 10:36:52.000 222 7852.14 966.56 53950.13 88888.00 2018-08-10 10:36:53.000 222 7852.07 966.59 53950.12 88888.00 2018-08-10 10:36:54.000 222 7851.99 966.60 53950.11 88888.00 2018-08-10 10:36:55.000 222 7851.94 966.61 53950.12 88888.00 2018-08-10 10:36:56.000 222 7851.88 966.61 53950.11 88888.00 2018-08-10 10:36:57.000 222 7851.80 966.59 53950.10 88888.00 2018-08-10 10:36:58.000 222 7851.70 966.58 53950.05 88888.00 2018-08-10 10:36:59.000 222 7851.60 966.60 53950.02 88888.00 2018-08-10 10:37:00.000 222 7851.51 966.60 53950.01 88888.00 2018-08-10 10:37:01.000 222 7851.41 966.58 53949.98 88888.00 2018-08-10 10:37:02.000 222 7851.31 966.57 53949.95 88888.00 2018-08-10 10:37:03.000 222 7851.24 966.53 53949.97 88888.00 2018-08-10 10:37:04.000 222 7851.15 966.50 53949.96 88888.00 2018-08-10 10:37:05.000 222 7851.05 966.54 53949.93 88888.00 2018-08-10 10:37:06.000 222 7850.97 966.53 53949.92 88888.00 2018-08-10 10:37:07.000 222 7850.87 966.51 53949.89 88888.00 2018-08-10 10:37:08.000 222 7850.77 966.53 53949.88 88888.00 2018-08-10 10:37:09.000 222 7850.67 966.56 53949.87 88888.00 2018-08-10 10:37:10.000 222 7850.61 966.57 53949.87 88888.00 2018-08-10 10:37:11.000 222 7850.56 966.58 53949.88 88888.00 2018-08-10 10:37:12.000 222 7850.49 966.62 53949.87 88888.00 2018-08-10 10:37:13.000 222 7850.45 966.64 53949.88 88888.00 2018-08-10 10:37:14.000 222 7850.41 966.65 53949.92 88888.00 2018-08-10 10:37:15.000 222 7850.35 966.71 53949.89 88888.00 2018-08-10 10:37:16.000 222 7850.28 966.73 53949.87 88888.00 2018-08-10 10:37:17.000 222 7850.23 966.72 53949.88 88888.00 2018-08-10 10:37:18.000 222 7850.13 966.75 53949.83 88888.00 2018-08-10 10:37:19.000 222 7850.03 966.80 53949.77 88888.00 2018-08-10 10:37:20.000 222 7849.98 966.81 53949.79 88888.00 2018-08-10 10:37:21.000 222 7849.91 966.83 53949.79 88888.00 2018-08-10 10:37:22.000 222 7849.83 966.88 53949.76 88888.00 2018-08-10 10:37:23.000 222 7849.78 966.89 53949.77 88888.00 2018-08-10 10:37:24.000 222 7849.74 966.90 53949.77 88888.00 2018-08-10 10:37:25.000 222 7849.65 966.94 53949.74 88888.00 2018-08-10 10:37:26.000 222 7849.54 966.94 53949.70 88888.00 2018-08-10 10:37:27.000 222 7849.43 966.93 53949.65 88888.00 2018-08-10 10:37:28.000 222 7849.33 966.96 53949.61 88888.00 2018-08-10 10:37:29.000 222 7849.24 966.97 53949.59 88888.00 2018-08-10 10:37:30.000 222 7849.16 966.96 53949.58 88888.00 2018-08-10 10:37:31.000 222 7849.09 966.98 53949.56 88888.00 2018-08-10 10:37:32.000 222 7849.04 966.98 53949.53 88888.00 2018-08-10 10:37:33.000 222 7848.98 966.99 53949.51 88888.00 2018-08-10 10:37:34.000 222 7848.92 967.03 53949.50 88888.00 2018-08-10 10:37:35.000 222 7848.82 967.03 53949.47 88888.00 2018-08-10 10:37:36.000 222 7848.72 967.00 53949.44 88888.00 2018-08-10 10:37:37.000 222 7848.62 967.01 53949.38 88888.00 2018-08-10 10:37:38.000 222 7848.51 967.01 53949.31 88888.00 2018-08-10 10:37:39.000 222 7848.44 966.98 53949.30 88888.00 2018-08-10 10:37:40.000 222 7848.37 966.97 53949.28 88888.00 2018-08-10 10:37:41.000 222 7848.27 966.98 53949.23 88888.00 2018-08-10 10:37:42.000 222 7848.20 966.97 53949.21 88888.00 2018-08-10 10:37:43.000 222 7848.15 966.96 53949.23 88888.00 2018-08-10 10:37:44.000 222 7848.07 966.97 53949.18 88888.00 2018-08-10 10:37:45.000 222 7847.98 966.97 53949.14 88888.00 2018-08-10 10:37:46.000 222 7847.94 966.90 53949.16 88888.00 2018-08-10 10:37:47.000 222 7847.88 966.84 53949.16 88888.00 2018-08-10 10:37:48.000 222 7847.80 966.80 53949.13 88888.00 2018-08-10 10:37:49.000 222 7847.72 966.76 53949.09 88888.00 2018-08-10 10:37:50.000 222 7847.66 966.74 53949.06 88888.00 2018-08-10 10:37:51.000 222 7847.62 966.74 53949.05 88888.00 2018-08-10 10:37:52.000 222 7847.56 966.71 53949.05 88888.00 2018-08-10 10:37:53.000 222 7847.49 966.67 53949.01 88888.00 2018-08-10 10:37:54.000 222 7847.42 966.66 53948.95 88888.00 2018-08-10 10:37:55.000 222 7847.33 966.62 53948.90 88888.00 2018-08-10 10:37:56.000 222 7847.25 966.55 53948.87 88888.00 2018-08-10 10:37:57.000 222 7847.20 966.47 53948.87 88888.00 2018-08-10 10:37:58.000 222 7847.16 966.39 53948.86 88888.00 2018-08-10 10:37:59.000 222 7847.12 966.36 53948.84 88888.00 2018-08-10 10:38:00.000 222 7847.09 966.33 53948.82 88888.00 2018-08-10 10:38:01.000 222 7847.02 966.25 53948.79 88888.00 2018-08-10 10:38:02.000 222 7846.93 966.19 53948.71 88888.00 2018-08-10 10:38:03.000 222 7846.85 966.11 53948.68 88888.00 2018-08-10 10:38:04.000 222 7846.81 966.02 53948.65 88888.00 2018-08-10 10:38:05.000 222 7846.81 965.99 53948.63 88888.00 2018-08-10 10:38:06.000 222 7846.80 965.98 53948.61 88888.00 2018-08-10 10:38:07.000 222 7846.77 965.95 53948.59 88888.00 2018-08-10 10:38:08.000 222 7846.75 965.94 53948.57 88888.00 2018-08-10 10:38:09.000 222 7846.73 965.95 53948.53 88888.00 2018-08-10 10:38:10.000 222 7846.69 965.93 53948.47 88888.00 2018-08-10 10:38:11.000 222 7846.64 965.87 53948.43 88888.00 2018-08-10 10:38:12.000 222 7846.60 965.81 53948.39 88888.00 2018-08-10 10:38:13.000 222 7846.60 965.76 53948.38 88888.00 2018-08-10 10:38:14.000 222 7846.61 965.72 53948.38 88888.00 2018-08-10 10:38:15.000 222 7846.60 965.72 53948.35 88888.00 2018-08-10 10:38:16.000 222 7846.60 965.71 53948.32 88888.00 2018-08-10 10:38:17.000 222 7846.60 965.69 53948.30 88888.00 2018-08-10 10:38:18.000 222 7846.59 965.70 53948.26 88888.00 2018-08-10 10:38:19.000 222 7846.58 965.74 53948.21 88888.00 2018-08-10 10:38:20.000 222 7846.58 965.78 53948.18 88888.00 2018-08-10 10:38:21.000 222 7846.58 965.78 53948.15 88888.00 2018-08-10 10:38:22.000 222 7846.57 965.78 53948.11 88888.00 2018-08-10 10:38:23.000 222 7846.57 965.81 53948.07 88888.00 2018-08-10 10:38:24.000 222 7846.56 965.84 53948.04 88888.00 2018-08-10 10:38:25.000 222 7846.54 965.86 53947.99 88888.00 2018-08-10 10:38:26.000 222 7846.52 965.87 53947.94 88888.00 2018-08-10 10:38:27.000 222 7846.51 965.91 53947.88 88888.00 2018-08-10 10:38:28.000 222 7846.52 965.94 53947.87 88888.00 2018-08-10 10:38:29.000 222 7846.52 965.96 53947.84 88888.00 2018-08-10 10:38:30.000 222 7846.53 966.01 53947.79 88888.00 2018-08-10 10:38:31.000 222 7846.58 966.03 53947.80 88888.00 2018-08-10 10:38:32.000 222 7846.62 966.05 53947.79 88888.00 2018-08-10 10:38:33.000 222 7846.62 966.10 53947.73 88888.00 2018-08-10 10:38:34.000 222 7846.64 966.11 53947.73 88888.00 2018-08-10 10:38:35.000 222 7846.66 966.13 53947.71 88888.00 2018-08-10 10:38:36.000 222 7846.66 966.20 53947.63 88888.00 2018-08-10 10:38:37.000 222 7846.68 966.26 53947.61 88888.00 2018-08-10 10:38:38.000 222 7846.75 966.28 53947.64 88888.00 2018-08-10 10:38:39.000 222 7846.79 966.34 53947.63 88888.00 2018-08-10 10:38:40.000 222 7846.81 966.36 53947.59 88888.00 2018-08-10 10:38:41.000 222 7846.86 966.34 53947.60 88888.00 2018-08-10 10:38:42.000 222 7846.91 966.34 53947.61 88888.00 2018-08-10 10:38:43.000 222 7846.92 966.34 53947.61 88888.00 2018-08-10 10:38:44.000 222 7846.94 966.37 53947.57 88888.00 2018-08-10 10:38:45.000 222 7847.01 966.45 53947.56 88888.00 2018-08-10 10:38:46.000 222 7847.05 966.48 53947.57 88888.00 2018-08-10 10:38:47.000 222 7847.05 966.51 53947.53 88888.00 2018-08-10 10:38:48.000 222 7847.12 966.56 53947.54 88888.00 2018-08-10 10:38:49.000 222 7847.23 966.56 53947.61 88888.00 2018-08-10 10:38:50.000 222 7847.27 966.57 53947.60 88888.00 2018-08-10 10:38:51.000 222 7847.30 966.62 53947.57 88888.00 2018-08-10 10:38:52.000 222 7847.37 966.62 53947.60 88888.00 2018-08-10 10:38:53.000 222 7847.40 966.62 53947.59 88888.00 2018-08-10 10:38:54.000 222 7847.41 966.65 53947.55 88888.00 2018-08-10 10:38:55.000 222 7847.46 966.62 53947.57 88888.00 2018-08-10 10:38:56.000 222 7847.54 966.57 53947.61 88888.00 2018-08-10 10:38:57.000 222 7847.59 966.53 53947.63 88888.00 2018-08-10 10:38:58.000 222 7847.64 966.49 53947.64 88888.00 2018-08-10 10:38:59.000 222 7847.68 966.48 53947.62 88888.00 2018-08-10 10:39:00.000 222 7847.71 966.47 53947.61 88888.00 2018-08-10 10:39:01.000 222 7847.76 966.47 53947.62 88888.00 2018-08-10 10:39:02.000 222 7847.83 966.48 53947.63 88888.00 2018-08-10 10:39:03.000 222 7847.91 966.47 53947.67 88888.00 2018-08-10 10:39:04.000 222 7847.99 966.47 53947.70 88888.00 2018-08-10 10:39:05.000 222 7848.02 966.52 53947.65 88888.00 2018-08-10 10:39:06.000 222 7848.05 966.56 53947.63 88888.00 2018-08-10 10:39:07.000 222 7848.08 966.56 53947.62 88888.00 2018-08-10 10:39:08.000 222 7848.10 966.56 53947.60 88888.00 2018-08-10 10:39:09.000 222 7848.14 966.55 53947.62 88888.00 2018-08-10 10:39:10.000 222 7848.20 966.55 53947.64 88888.00 2018-08-10 10:39:11.000 222 7848.27 966.56 53947.64 88888.00 2018-08-10 10:39:12.000 222 7848.34 966.58 53947.66 88888.00 2018-08-10 10:39:13.000 222 7848.39 966.58 53947.65 88888.00 2018-08-10 10:39:14.000 222 7848.41 966.57 53947.62 88888.00 2018-08-10 10:39:15.000 222 7848.44 966.55 53947.62 88888.00 2018-08-10 10:39:16.000 222 7848.47 966.53 53947.61 88888.00 2018-08-10 10:39:17.000 222 7848.50 966.51 53947.61 88888.00 2018-08-10 10:39:18.000 222 7848.53 966.50 53947.61 88888.00 2018-08-10 10:39:19.000 222 7848.59 966.52 53947.62 88888.00 2018-08-10 10:39:20.000 222 7848.64 966.54 53947.61 88888.00 2018-08-10 10:39:21.000 222 7848.71 966.53 53947.63 88888.00 2018-08-10 10:39:22.000 222 7848.78 966.53 53947.63 88888.00 2018-08-10 10:39:23.000 222 7848.82 966.54 53947.62 88888.00 2018-08-10 10:39:24.000 222 7848.86 966.56 53947.61 88888.00 2018-08-10 10:39:25.000 222 7848.90 966.59 53947.59 88888.00 2018-08-10 10:39:26.000 222 7848.94 966.62 53947.57 88888.00 2018-08-10 10:39:27.000 222 7848.99 966.63 53947.58 88888.00 2018-08-10 10:39:28.000 222 7849.01 966.65 53947.57 88888.00 2018-08-10 10:39:29.000 222 7849.04 966.67 53947.55 88888.00 2018-08-10 10:39:30.000 222 7849.08 966.68 53947.54 88888.00 2018-08-10 10:39:31.000 222 7849.11 966.67 53947.53 88888.00 2018-08-10 10:39:32.000 222 7849.14 966.71 53947.51 88888.00 2018-08-10 10:39:33.000 222 7849.21 966.75 53947.54 88888.00 2018-08-10 10:39:34.000 222 7849.26 966.75 53947.55 88888.00 2018-08-10 10:39:35.000 222 7849.28 966.77 53947.54 88888.00 2018-08-10 10:39:36.000 222 7849.33 966.78 53947.56 88888.00 2018-08-10 10:39:37.000 222 7849.40 966.79 53947.58 88888.00 2018-08-10 10:39:38.000 222 7849.46 966.83 53947.57 88888.00 2018-08-10 10:39:39.000 222 7849.53 966.86 53947.59 88888.00 2018-08-10 10:39:40.000 222 7849.60 966.85 53947.62 88888.00 2018-08-10 10:39:41.000 222 7849.67 966.83 53947.64 88888.00 2018-08-10 10:39:42.000 222 7849.71 966.80 53947.66 88888.00 2018-08-10 10:39:43.000 222 7849.71 966.77 53947.64 88888.00 2018-08-10 10:39:44.000 222 7849.76 966.74 53947.63 88888.00 2018-08-10 10:39:45.000 222 7849.82 966.71 53947.65 88888.00 2018-08-10 10:39:46.000 222 7849.86 966.71 53947.64 88888.00 2018-08-10 10:39:47.000 222 7849.91 966.74 53947.64 88888.00 2018-08-10 10:39:48.000 222 7849.96 966.76 53947.66 88888.00 2018-08-10 10:39:49.000 222 7849.97 966.81 53947.63 88888.00 2018-08-10 10:39:50.000 222 7849.99 966.82 53947.61 88888.00 2018-08-10 10:39:51.000 222 7850.01 966.79 53947.59 88888.00 2018-08-10 10:39:52.000 222 7850.02 966.77 53947.57 88888.00 2018-08-10 10:39:53.000 222 7850.03 966.76 53947.56 88888.00 2018-08-10 10:39:54.000 222 7850.03 966.76 53947.55 88888.00 2018-08-10 10:39:55.000 222 7850.02 966.77 53947.51 88888.00 2018-08-10 10:39:56.000 222 7850.02 966.79 53947.48 88888.00 2018-08-10 10:39:57.000 222 7850.03 966.80 53947.46 88888.00 2018-08-10 10:39:58.000 222 7850.03 966.78 53947.44 88888.00 2018-08-10 10:39:59.000 222 7850.02 966.71 53947.42 88888.00 2018-08-10 10:40:00.000 222 7850.01 966.62 53947.40 88888.00 2018-08-10 10:40:01.000 222 7850.00 966.55 53947.37 88888.00 2018-08-10 10:40:02.000 222 7850.03 966.51 53947.39 88888.00 2018-08-10 10:40:03.000 222 7850.07 966.50 53947.41 88888.00 2018-08-10 10:40:04.000 222 7850.11 966.49 53947.39 88888.00 2018-08-10 10:40:05.000 222 7850.16 966.41 53947.42 88888.00 2018-08-10 10:40:06.000 222 7850.22 966.33 53947.44 88888.00 2018-08-10 10:40:07.000 222 7850.26 966.27 53947.45 88888.00 2018-08-10 10:40:08.000 222 7850.30 966.20 53947.47 88888.00 2018-08-10 10:40:09.000 222 7850.34 966.13 53947.48 88888.00 2018-08-10 10:40:10.000 222 7850.40 966.10 53947.49 88888.00 2018-08-10 10:40:11.000 222 7850.45 966.06 53947.50 88888.00 2018-08-10 10:40:12.000 222 7850.50 966.03 53947.51 88888.00 2018-08-10 10:40:13.000 222 7850.58 966.00 53947.55 88888.00 2018-08-10 10:40:14.000 222 7850.68 965.95 53947.61 88888.00 2018-08-10 10:40:15.000 222 7850.76 965.90 53947.64 88888.00 2018-08-10 10:40:16.000 222 7850.83 965.88 53947.66 88888.00 2018-08-10 10:40:17.000 222 7850.90 965.88 53947.67 88888.00 2018-08-10 10:40:18.000 222 7850.95 965.87 53947.67 88888.00 2018-08-10 10:40:19.000 222 7850.99 965.86 53947.68 88888.00 2018-08-10 10:40:20.000 222 7851.05 965.83 53947.70 88888.00 2018-08-10 10:40:21.000 222 7851.09 965.79 53947.69 88888.00 2018-08-10 10:40:22.000 222 7851.12 965.76 53947.66 88888.00 2018-08-10 10:40:23.000 222 7851.16 965.70 53947.69 88888.00 2018-08-10 10:40:24.000 222 7851.21 965.61 53947.72 88888.00 2018-08-10 10:40:25.000 222 7851.25 965.53 53947.73 88888.00 2018-08-10 10:40:26.000 222 7851.28 965.43 53947.75 88888.00 2018-08-10 10:40:27.000 222 7851.32 965.30 53947.77 88888.00 2018-08-10 10:40:28.000 222 7851.32 965.13 53947.78 88888.00 2018-08-10 10:40:29.000 222 7851.31 964.95 53947.75 88888.00 2018-08-10 10:40:30.000 222 7851.32 964.72 53947.76 88888.00 2018-08-10 10:40:31.000 222 7851.34 964.47 53947.78 88888.00 2018-08-10 10:40:32.000 222 7851.37 964.31 53947.78 88888.00 2018-08-10 10:40:33.000 222 7851.43 964.19 53947.80 88888.00 2018-08-10 10:40:34.000 222 7851.50 964.05 53947.86 88888.00 2018-08-10 10:40:35.000 222 7851.56 963.92 53947.89 88888.00 2018-08-10 10:40:36.000 222 7851.60 963.76 53947.93 88888.00 2018-08-10 10:40:37.000 222 7851.66 963.57 53947.97 88888.00 2018-08-10 10:40:38.000 222 7851.69 963.43 53947.98 88888.00 2018-08-10 10:40:39.000 222 7851.71 963.33 53947.97 88888.00 2018-08-10 10:40:40.000 222 7851.77 963.23 53948.02 88888.00 2018-08-10 10:40:41.000 222 7851.86 963.18 53948.07 88888.00 2018-08-10 10:40:42.000 222 7851.94 963.14 53948.10 88888.00 2018-08-10 10:40:43.000 222 7852.03 963.09 53948.12 88888.00 2018-08-10 10:40:44.000 222 7852.11 963.08 53948.14 88888.00 2018-08-10 10:40:45.000 222 7852.19 963.08 53948.16 88888.00 2018-08-10 10:40:46.000 222 7852.24 963.08 53948.17 88888.00 2018-08-10 10:40:47.000 222 7852.27 963.11 53948.14 88888.00 2018-08-10 10:40:48.000 222 7852.27 963.13 53948.12 88888.00 2018-08-10 10:40:49.000 222 7852.27 963.13 53948.09 88888.00 2018-08-10 10:40:50.000 222 7852.26 963.14 53948.05 88888.00 2018-08-10 10:40:51.000 222 7852.25 963.13 53948.02 88888.00 2018-08-10 10:40:52.000 222 7852.24 963.08 53948.00 88888.00 2018-08-10 10:40:53.000 222 7852.21 963.05 53947.95 88888.00 2018-08-10 10:40:54.000 222 7852.17 963.01 53947.89 88888.00 2018-08-10 10:40:55.000 222 7852.15 962.97 53947.85 88888.00 2018-08-10 10:40:56.000 222 7852.14 962.92 53947.85 88888.00 2018-08-10 10:40:57.000 222 7852.14 962.81 53947.86 88888.00 2018-08-10 10:40:58.000 222 7852.14 962.67 53947.86 88888.00 2018-08-10 10:40:59.000 222 7852.11 962.53 53947.84 88888.00 2018-08-10 10:41:00.000 222 7852.09 962.41 53947.81 88888.00 2018-08-10 10:41:01.000 222 7852.08 962.29 53947.78 88888.00 2018-08-10 10:41:02.000 222 7852.07 962.20 53947.76 88888.00 2018-08-10 10:41:03.000 222 7852.09 962.10 53947.77 88888.00 2018-08-10 10:41:04.000 222 7852.11 961.99 53947.76 88888.00 2018-08-10 10:41:05.000 222 7852.10 961.91 53947.73 88888.00 2018-08-10 10:41:06.000 222 7852.08 961.85 53947.69 88888.00 2018-08-10 10:41:07.000 222 7852.08 961.75 53947.67 88888.00 2018-08-10 10:41:08.000 222 7852.08 961.64 53947.66 88888.00 2018-08-10 10:41:09.000 222 7852.05 961.51 53947.64 88888.00 2018-08-10 10:41:10.000 222 7852.04 961.36 53947.62 88888.00 2018-08-10 10:41:11.000 222 7852.04 961.24 53947.61 88888.00 2018-08-10 10:41:12.000 222 7852.06 961.16 53947.59 88888.00 2018-08-10 10:41:13.000 222 7852.09 961.05 53947.59 88888.00 2018-08-10 10:41:14.000 222 7852.10 960.96 53947.56 88888.00 2018-08-10 10:41:15.000 222 7852.11 960.87 53947.55 88888.00 2018-08-10 10:41:16.000 222 7852.16 960.74 53947.60 88888.00 2018-08-10 10:41:17.000 222 7852.23 960.60 53947.66 88888.00 2018-08-10 10:41:18.000 222 7852.30 960.47 53947.68 88888.00 2018-08-10 10:41:19.000 222 7852.36 960.36 53947.70 88888.00 2018-08-10 10:41:20.000 222 7852.42 960.29 53947.69 88888.00 2018-08-10 10:41:21.000 222 7852.47 960.25 53947.66 88888.00 2018-08-10 10:41:22.000 222 7852.56 960.23 53947.69 88888.00 2018-08-10 10:41:23.000 222 7852.67 960.18 53947.77 88888.00 2018-08-10 10:41:24.000 222 7852.77 960.16 53947.80 88888.00 2018-08-10 10:41:25.000 222 7852.86 960.15 53947.82 88888.00 2018-08-10 10:41:26.000 222 7852.92 960.09 53947.86 88888.00 2018-08-10 10:41:27.000 222 7852.96 960.05 53947.86 88888.00 2018-08-10 10:41:28.000 222 7853.01 960.08 53947.84 88888.00 2018-08-10 10:41:29.000 222 7853.05 960.10 53947.80 88888.00 2018-08-10 10:41:30.000 222 7853.07 960.12 53947.77 88888.00 2018-08-10 10:41:31.000 222 7853.09 960.19 53947.76 88888.00 2018-08-10 10:41:32.000 222 7853.09 960.22 53947.73 88888.00 2018-08-10 10:41:33.000 222 7853.09 960.22 53947.71 88888.00 2018-08-10 10:41:34.000 222 7853.13 960.24 53947.71 88888.00 2018-08-10 10:41:35.000 222 7853.13 960.26 53947.68 88888.00 2018-08-10 10:41:36.000 222 7853.11 960.23 53947.64 88888.00 2018-08-10 10:41:37.000 222 7853.08 960.21 53947.58 88888.00 2018-08-10 10:41:38.000 222 7853.02 960.24 53947.50 88888.00 2018-08-10 10:41:39.000 222 7852.99 960.22 53947.45 88888.00 2018-08-10 10:41:40.000 222 7853.01 960.19 53947.41 88888.00 2018-08-10 10:41:41.000 222 7852.99 960.18 53947.36 88888.00 2018-08-10 10:41:42.000 222 7852.97 960.13 53947.33 88888.00 2018-08-10 10:41:43.000 222 7853.00 960.05 53947.32 88888.00 2018-08-10 10:41:44.000 222 7853.03 959.98 53947.30 88888.00 2018-08-10 10:41:45.000 222 7853.05 959.90 53947.28 88888.00 2018-08-10 10:41:46.000 222 7853.10 959.83 53947.29 88888.00 2018-08-10 10:41:47.000 222 7853.16 959.77 53947.30 88888.00 2018-08-10 10:41:48.000 222 7853.21 959.71 53947.28 88888.00 2018-08-10 10:41:49.000 222 7853.25 959.63 53947.27 88888.00 2018-08-10 10:41:50.000 222 7853.33 959.57 53947.27 88888.00 2018-08-10 10:41:51.000 222 7853.39 959.52 53947.27 88888.00 2018-08-10 10:41:52.000 222 7853.43 959.48 53947.27 88888.00 2018-08-10 10:41:53.000 222 7853.50 959.47 53947.29 88888.00 2018-08-10 10:41:54.000 222 7853.58 959.48 53947.30 88888.00 2018-08-10 10:41:55.000 222 7853.65 959.47 53947.32 88888.00 2018-08-10 10:41:56.000 222 7853.74 959.51 53947.33 88888.00 2018-08-10 10:41:57.000 222 7853.83 959.59 53947.33 88888.00 2018-08-10 10:41:58.000 222 7853.88 959.63 53947.31 88888.00 2018-08-10 10:41:59.000 222 7853.89 959.67 53947.27 88888.00 2018-08-10 10:42:00.000 222 7853.91 959.75 53947.25 88888.00 2018-08-10 10:42:01.000 222 7853.93 959.82 53947.25 88888.00 2018-08-10 10:42:02.000 222 7853.96 959.85 53947.24 88888.00 2018-08-10 10:42:03.000 222 7854.01 959.92 53947.22 88888.00 2018-08-10 10:42:04.000 222 7854.05 960.03 53947.22 88888.00 2018-08-10 10:42:05.000 222 7854.05 960.12 53947.19 88888.00 2018-08-10 10:42:06.000 222 7854.03 960.20 53947.11 88888.00 2018-08-10 10:42:07.000 222 7854.00 960.25 53947.05 88888.00 2018-08-10 10:42:08.000 222 7853.98 960.24 53947.03 88888.00 2018-08-10 10:42:09.000 222 7853.97 960.24 53947.00 88888.00 2018-08-10 10:42:10.000 222 7853.98 960.27 53946.96 88888.00 2018-08-10 10:42:11.000 222 7853.99 960.29 53946.96 88888.00 2018-08-10 10:42:12.000 222 7853.99 960.28 53946.94 88888.00 2018-08-10 10:42:13.000 222 7854.00 960.29 53946.91 88888.00 2018-08-10 10:42:14.000 222 7854.03 960.29 53946.91 88888.00 2018-08-10 10:42:15.000 222 7854.03 960.26 53946.90 88888.00 2018-08-10 10:42:16.000 222 7854.04 960.24 53946.88 88888.00 2018-08-10 10:42:17.000 222 7854.07 960.24 53946.87 88888.00 2018-08-10 10:42:18.000 222 7854.11 960.23 53946.88 88888.00 2018-08-10 10:42:19.000 222 7854.15 960.21 53946.90 88888.00 2018-08-10 10:42:20.000 222 7854.21 960.22 53946.92 88888.00 2018-08-10 10:42:21.000 222 7854.27 960.23 53946.93 88888.00 2018-08-10 10:42:22.000 222 7854.29 960.23 53946.91 88888.00 2018-08-10 10:42:23.000 222 7854.33 960.24 53946.91 88888.00 2018-08-10 10:42:24.000 222 7854.39 960.26 53946.92 88888.00 2018-08-10 10:42:25.000 222 7854.42 960.25 53946.92 88888.00 2018-08-10 10:42:26.000 222 7854.44 960.27 53946.90 88888.00 2018-08-10 10:42:27.000 222 7854.47 960.30 53946.88 88888.00 2018-08-10 10:42:28.000 222 7854.48 960.28 53946.87 88888.00 2018-08-10 10:42:29.000 222 7854.45 960.29 53946.82 88888.00 2018-08-10 10:42:30.000 222 7854.44 960.32 53946.78 88888.00 2018-08-10 10:42:31.000 222 7854.46 960.31 53946.79 88888.00 2018-08-10 10:42:32.000 222 7854.44 960.31 53946.77 88888.00 2018-08-10 10:42:33.000 222 7854.42 960.32 53946.73 88888.00 2018-08-10 10:42:34.000 222 7854.42 960.28 53946.73 88888.00 2018-08-10 10:42:35.000 222 7854.40 960.26 53946.71 88888.00 2018-08-10 10:42:36.000 222 7854.39 960.27 53946.68 88888.00 2018-08-10 10:42:37.000 222 7854.42 960.28 53946.71 88888.00 2018-08-10 10:42:38.000 222 7854.41 960.26 53946.71 88888.00 2018-08-10 10:42:39.000 222 7854.38 960.26 53946.66 88888.00 2018-08-10 10:42:40.000 222 7854.39 960.27 53946.67 88888.00 2018-08-10 10:42:41.000 222 7854.40 960.25 53946.69 88888.00 2018-08-10 10:42:42.000 222 7854.39 960.25 53946.67 88888.00 2018-08-10 10:42:43.000 222 7854.39 960.26 53946.66 88888.00 2018-08-10 10:42:44.000 222 7854.40 960.26 53946.66 88888.00 2018-08-10 10:42:45.000 222 7854.36 960.25 53946.62 88888.00 2018-08-10 10:42:46.000 222 7854.34 960.22 53946.61 88888.00 2018-08-10 10:42:47.000 222 7854.35 960.16 53946.64 88888.00 2018-08-10 10:42:48.000 222 7854.36 960.10 53946.66 88888.00 2018-08-10 10:42:49.000 222 7854.35 960.08 53946.64 88888.00 2018-08-10 10:42:50.000 222 7854.36 960.08 53946.64 88888.00 2018-08-10 10:42:51.000 222 7854.39 960.08 53946.65 88888.00 2018-08-10 10:42:52.000 222 7854.44 960.05 53946.70 88888.00 2018-08-10 10:42:53.000 222 7854.50 960.02 53946.74 88888.00 2018-08-10 10:42:54.000 222 7854.55 959.98 53946.79 88888.00 2018-08-10 10:42:55.000 222 7854.62 959.90 53946.84 88888.00 2018-08-10 10:42:56.000 222 7854.67 959.85 53946.87 88888.00 2018-08-10 10:42:57.000 222 7854.70 959.84 53946.87 88888.00 2018-08-10 10:42:58.000 222 7854.77 959.82 53946.90 88888.00 2018-08-10 10:42:59.000 222 7854.86 959.83 53946.95 88888.00 2018-08-10 10:43:00.000 222 7854.95 959.83 53947.00 88888.00 2018-08-10 10:43:01.000 222 7855.02 959.80 53947.05 88888.00 2018-08-10 10:43:02.000 222 7855.09 959.78 53947.08 88888.00 2018-08-10 10:43:03.000 222 7855.14 959.78 53947.12 88888.00 2018-08-10 10:43:04.000 222 7855.14 959.77 53947.13 88888.00 2018-08-10 10:43:05.000 222 7855.13 959.78 53947.11 88888.00 2018-08-10 10:43:06.000 222 7855.13 959.80 53947.10 88888.00 2018-08-10 10:43:07.000 222 7855.14 959.82 53947.11 88888.00 2018-08-10 10:43:08.000 222 7855.13 959.86 53947.10 88888.00 2018-08-10 10:43:09.000 222 7855.12 959.90 53947.08 88888.00 2018-08-10 10:43:10.000 222 7855.11 959.92 53947.08 88888.00 2018-08-10 10:43:11.000 222 7855.06 959.95 53947.04 88888.00 2018-08-10 10:43:12.000 222 7855.00 959.96 53946.98 88888.00 2018-08-10 10:43:13.000 222 7854.96 959.97 53946.97 88888.00 2018-08-10 10:43:14.000 222 7854.89 959.99 53946.92 88888.00 2018-08-10 10:43:15.000 222 7854.82 960.03 53946.86 88888.00 2018-08-10 10:43:16.000 222 7854.79 960.07 53946.85 88888.00 2018-08-10 10:43:17.000 222 7854.73 960.10 53946.82 88888.00 2018-08-10 10:43:18.000 222 7854.66 960.11 53946.79 88888.00 2018-08-10 10:43:19.000 222 7854.61 960.07 53946.77 88888.00 2018-08-10 10:43:20.000 222 7854.56 960.05 53946.75 88888.00 2018-08-10 10:43:21.000 222 7854.51 960.07 53946.71 88888.00 2018-08-10 10:43:22.000 222 7854.48 960.08 53946.70 88888.00 2018-08-10 10:43:23.000 222 7854.46 960.05 53946.70 88888.00 2018-08-10 10:43:24.000 222 7854.42 960.03 53946.69 88888.00 2018-08-10 10:43:25.000 222 7854.37 959.98 53946.68 88888.00 2018-08-10 10:43:26.000 222 7854.32 959.93 53946.68 88888.00 2018-08-10 10:43:27.000 222 7854.29 959.92 53946.66 88888.00 2018-08-10 10:43:28.000 222 7854.29 959.92 53946.66 88888.00 2018-08-10 10:43:29.000 222 7854.33 959.91 53946.71 88888.00 2018-08-10 10:43:30.000 222 7854.34 959.90 53946.73 88888.00 2018-08-10 10:43:31.000 222 7854.33 959.86 53946.74 88888.00 2018-08-10 10:43:32.000 222 7854.32 959.81 53946.76 88888.00 2018-08-10 10:43:33.000 222 7854.29 959.77 53946.75 88888.00 2018-08-10 10:43:34.000 222 7854.27 959.72 53946.76 88888.00 2018-08-10 10:43:35.000 222 7854.27 959.68 53946.79 88888.00 2018-08-10 10:43:36.000 222 7854.29 959.69 53946.82 88888.00 2018-08-10 10:43:37.000 222 7854.33 959.68 53946.86 88888.00 2018-08-10 10:43:38.000 222 7854.33 959.67 53946.86 88888.00 2018-08-10 10:43:39.000 222 7854.32 959.69 53946.86 88888.00 2018-08-10 10:43:40.000 222 7854.31 959.70 53946.87 88888.00 2018-08-10 10:43:41.000 222 7854.27 959.68 53946.86 88888.00 2018-08-10 10:43:42.000 222 7854.22 959.68 53946.84 88888.00 2018-08-10 10:43:43.000 222 7854.22 959.71 53946.86 88888.00 2018-08-10 10:43:44.000 222 7854.23 959.75 53946.89 88888.00 2018-08-10 10:43:45.000 222 7854.25 959.82 53946.90 88888.00 2018-08-10 10:43:46.000 222 7854.26 959.86 53946.92 88888.00 2018-08-10 10:43:47.000 222 7854.26 959.88 53946.94 88888.00 2018-08-10 10:43:48.000 222 7854.23 959.90 53946.92 88888.00 2018-08-10 10:43:49.000 222 7854.16 959.92 53946.88 88888.00 2018-08-10 10:43:50.000 222 7854.12 959.95 53946.86 88888.00 2018-08-10 10:43:51.000 222 7854.12 960.01 53946.86 88888.00 2018-08-10 10:43:52.000 222 7854.11 960.07 53946.88 88888.00 2018-08-10 10:43:53.000 222 7854.13 960.12 53946.90 88888.00 2018-08-10 10:43:54.000 222 7854.18 960.19 53946.94 88888.00 2018-08-10 10:43:55.000 222 7854.19 960.25 53946.95 88888.00 2018-08-10 10:43:56.000 222 7854.19 960.30 53946.97 88888.00 2018-08-10 10:43:57.000 222 7854.21 960.34 53946.97 88888.00 2018-08-10 10:43:58.000 222 7854.23 960.40 53946.96 88888.00 2018-08-10 10:43:59.000 222 7854.25 960.48 53946.96 88888.00 2018-08-10 10:44:00.000 222 7854.23 960.55 53946.95 88888.00 2018-08-10 10:44:01.000 222 7854.22 960.60 53946.93 88888.00 2018-08-10 10:44:02.000 222 7854.26 960.66 53946.96 88888.00 2018-08-10 10:44:03.000 222 7854.28 960.72 53946.97 88888.00 2018-08-10 10:44:04.000 222 7854.28 960.77 53946.95 88888.00 2018-08-10 10:44:05.000 222 7854.30 960.86 53946.96 88888.00 2018-08-10 10:44:06.000 222 7854.33 960.97 53946.95 88888.00 2018-08-10 10:44:07.000 222 7854.33 961.06 53946.93 88888.00 2018-08-10 10:44:08.000 222 7854.33 961.13 53946.93 88888.00 2018-08-10 10:44:09.000 222 7854.29 961.21 53946.91 88888.00 2018-08-10 10:44:10.000 222 7854.25 961.28 53946.89 88888.00 2018-08-10 10:44:11.000 222 7854.23 961.34 53946.88 88888.00 2018-08-10 10:44:12.000 222 7854.22 961.41 53946.86 88888.00 2018-08-10 10:44:13.000 222 7854.21 961.46 53946.85 88888.00 2018-08-10 10:44:14.000 222 7854.21 961.48 53946.86 88888.00 2018-08-10 10:44:15.000 222 7854.17 961.52 53946.84 88888.00 2018-08-10 10:44:16.000 222 7854.11 961.56 53946.81 88888.00 2018-08-10 10:44:17.000 222 7854.06 961.56 53946.79 88888.00 2018-08-10 10:44:18.000 222 7854.02 961.58 53946.78 88888.00 2018-08-10 10:44:19.000 222 7854.00 961.63 53946.78 88888.00 2018-08-10 10:44:20.000 222 7854.00 961.68 53946.80 88888.00 2018-08-10 10:44:21.000 222 7854.00 961.74 53946.82 88888.00 2018-08-10 10:44:22.000 222 7854.01 961.80 53946.85 88888.00 2018-08-10 10:44:23.000 222 7854.02 961.79 53946.89 88888.00 2018-08-10 10:44:24.000 222 7854.01 961.76 53946.91 88888.00 2018-08-10 10:44:25.000 222 7853.99 961.77 53946.91 88888.00 2018-08-10 10:44:26.000 222 7853.95 961.81 53946.88 88888.00 2018-08-10 10:44:27.000 222 7853.88 961.85 53946.84 88888.00 2018-08-10 10:44:28.000 222 7853.83 961.91 53946.82 88888.00 2018-08-10 10:44:29.000 222 7853.80 961.98 53946.81 88888.00 2018-08-10 10:44:30.000 222 7853.76 962.05 53946.79 88888.00 2018-08-10 10:44:31.000 222 7853.71 962.11 53946.78 88888.00 2018-08-10 10:44:32.000 222 7853.64 962.11 53946.77 88888.00 2018-08-10 10:44:33.000 222 7853.57 962.10 53946.74 88888.00 2018-08-10 10:44:34.000 222 7853.50 962.11 53946.72 88888.00 2018-08-10 10:44:35.000 222 7853.43 962.11 53946.70 88888.00 2018-08-10 10:44:36.000 222 7853.34 962.10 53946.65 88888.00 2018-08-10 10:44:37.000 222 7853.27 962.11 53946.62 88888.00 2018-08-10 10:44:38.000 222 7853.21 962.12 53946.60 88888.00 2018-08-10 10:44:39.000 222 7853.17 962.14 53946.58 88888.00 2018-08-10 10:44:40.000 222 7853.15 962.16 53946.58 88888.00 2018-08-10 10:44:41.000 222 7853.09 962.15 53946.56 88888.00 2018-08-10 10:44:42.000 222 7853.01 962.11 53946.54 88888.00 2018-08-10 10:44:43.000 222 7852.98 962.05 53946.56 88888.00 2018-08-10 10:44:44.000 222 7852.96 962.02 53946.57 88888.00 2018-08-10 10:44:45.000 222 7852.95 962.01 53946.57 88888.00 2018-08-10 10:44:46.000 222 7852.97 962.02 53946.59 88888.00 2018-08-10 10:44:47.000 222 7852.97 962.03 53946.59 88888.00 2018-08-10 10:44:48.000 222 7852.97 962.02 53946.60 88888.00 2018-08-10 10:44:49.000 222 7852.97 962.00 53946.62 88888.00 2018-08-10 10:44:50.000 222 7852.94 962.00 53946.60 88888.00 2018-08-10 10:44:51.000 222 7852.93 961.98 53946.62 88888.00 2018-08-10 10:44:52.000 222 7852.95 961.94 53946.68 88888.00 2018-08-10 10:44:53.000 222 7852.95 961.91 53946.69 88888.00 2018-08-10 10:44:54.000 222 7852.95 961.89 53946.70 88888.00 2018-08-10 10:44:55.000 222 7852.96 961.88 53946.73 88888.00 2018-08-10 10:44:56.000 222 7852.96 961.86 53946.75 88888.00 2018-08-10 10:44:57.000 222 7852.93 961.79 53946.77 88888.00 2018-08-10 10:44:58.000 222 7852.90 961.69 53946.78 88888.00 2018-08-10 10:44:59.000 222 7852.88 961.62 53946.78 88888.00 2018-08-10 10:45:00.000 222 7852.88 961.55 53946.81 88888.00 2018-08-10 10:45:01.000 222 7852.87 961.48 53946.84 88888.00 2018-08-10 10:45:02.000 222 7852.83 961.40 53946.83 88888.00 2018-08-10 10:45:03.000 222 7852.81 961.35 53946.84 88888.00 2018-08-10 10:45:04.000 222 7852.84 961.31 53946.89 88888.00 2018-08-10 10:45:05.000 222 7852.84 961.23 53946.91 88888.00 2018-08-10 10:45:06.000 222 7852.78 961.13 53946.89 88888.00 2018-08-10 10:45:07.000 222 7852.76 961.06 53946.90 88888.00 2018-08-10 10:45:08.000 222 7852.74 960.96 53946.90 88888.00 2018-08-10 10:45:09.000 222 7852.68 960.85 53946.87 88888.00 2018-08-10 10:45:10.000 222 7852.66 960.76 53946.88 88888.00 2018-08-10 10:45:11.000 222 7852.67 960.69 53946.91 88888.00 2018-08-10 10:45:12.000 222 7852.66 960.65 53946.89 88888.00 2018-08-10 10:45:13.000 222 7852.65 960.59 53946.89 88888.00 2018-08-10 10:45:14.000 222 7852.61 960.52 53946.90 88888.00 2018-08-10 10:45:15.000 222 7852.54 960.46 53946.85 88888.00 2018-08-10 10:45:16.000 222 7852.49 960.38 53946.80 88888.00 2018-08-10 10:45:17.000 222 7852.44 960.32 53946.76 88888.00 2018-08-10 10:45:18.000 222 7852.38 960.31 53946.71 88888.00 2018-08-10 10:45:19.000 222 7852.34 960.29 53946.68 88888.00 2018-08-10 10:45:20.000 222 7852.29 960.26 53946.66 88888.00 2018-08-10 10:45:21.000 222 7852.21 960.25 53946.60 88888.00 2018-08-10 10:45:22.000 222 7852.13 960.22 53946.55 88888.00 2018-08-10 10:45:23.000 222 7852.06 960.17 53946.51 88888.00 2018-08-10 10:45:24.000 222 7851.97 960.14 53946.44 88888.00 2018-08-10 10:45:25.000 222 7851.87 960.09 53946.39 88888.00 2018-08-10 10:45:26.000 222 7851.78 960.03 53946.34 88888.00 2018-08-10 10:45:27.000 222 7851.70 959.97 53946.30 88888.00 2018-08-10 10:45:28.000 222 7851.64 959.88 53946.27 88888.00 2018-08-10 10:45:29.000 222 7851.57 959.80 53946.24 88888.00 2018-08-10 10:45:30.000 222 7851.48 959.71 53946.19 88888.00 2018-08-10 10:45:31.000 222 7851.42 959.60 53946.16 88888.00 2018-08-10 10:45:32.000 222 7851.35 959.51 53946.14 88888.00 2018-08-10 10:45:33.000 222 7851.28 959.43 53946.09 88888.00 2018-08-10 10:45:34.000 222 7851.22 959.34 53946.04 88888.00 2018-08-10 10:45:35.000 222 7851.15 959.27 53945.98 88888.00 2018-08-10 10:45:36.000 222 7851.10 959.20 53945.93 88888.00 2018-08-10 10:45:37.000 222 7851.03 959.10 53945.88 88888.00 2018-08-10 10:45:38.000 222 7850.95 959.01 53945.82 88888.00 2018-08-10 10:45:39.000 222 7850.87 958.93 53945.75 88888.00 2018-08-10 10:45:40.000 222 7850.79 958.87 53945.66 88888.00 2018-08-10 10:45:41.000 222 7850.70 958.84 53945.58 88888.00 2018-08-10 10:45:42.000 222 7850.63 958.82 53945.53 88888.00 2018-08-10 10:45:43.000 222 7850.58 958.78 53945.49 88888.00 2018-08-10 10:45:44.000 222 7850.51 958.74 53945.42 88888.00 2018-08-10 10:45:45.000 222 7850.44 958.71 53945.35 88888.00 2018-08-10 10:45:46.000 222 7850.36 958.67 53945.28 88888.00 2018-08-10 10:45:47.000 222 7850.27 958.63 53945.21 88888.00 2018-08-10 10:45:48.000 222 7850.21 958.62 53945.15 88888.00 2018-08-10 10:45:49.000 222 7850.16 958.64 53945.10 88888.00 2018-08-10 10:45:50.000 222 7850.11 958.68 53945.05 88888.00 2018-08-10 10:45:51.000 222 7850.03 958.72 53944.97 88888.00 2018-08-10 10:45:52.000 222 7849.93 958.72 53944.88 88888.00 2018-08-10 10:45:53.000 222 7849.83 958.71 53944.80 88888.00 2018-08-10 10:45:54.000 222 7849.74 958.72 53944.71 88888.00 2018-08-10 10:45:55.000 222 7849.67 958.75 53944.63 88888.00 2018-08-10 10:45:56.000 222 7849.62 958.78 53944.59 88888.00 2018-08-10 10:45:57.000 222 7849.57 958.81 53944.54 88888.00 2018-08-10 10:45:58.000 222 7849.52 958.84 53944.50 88888.00 2018-08-10 10:45:59.000 222 7849.48 958.83 53944.45 88888.00 2018-08-10 10:46:00.000 222 7849.42 958.80 53944.38 88888.00 2018-08-10 10:46:01.000 222 7849.35 958.79 53944.30 88888.00 2018-08-10 10:46:02.000 222 7849.29 958.78 53944.23 88888.00 2018-08-10 10:46:03.000 222 7849.25 958.77 53944.20 88888.00 2018-08-10 10:46:04.000 222 7849.24 958.76 53944.18 88888.00 2018-08-10 10:46:05.000 222 7849.24 958.76 53944.15 88888.00 2018-08-10 10:46:06.000 222 7849.23 958.77 53944.13 88888.00 2018-08-10 10:46:07.000 222 7849.22 958.79 53944.11 88888.00 2018-08-10 10:46:08.000 222 7849.19 958.79 53944.07 88888.00 2018-08-10 10:46:09.000 222 7849.14 958.80 53943.98 88888.00 2018-08-10 10:46:10.000 222 7849.09 958.85 53943.91 88888.00 2018-08-10 10:46:11.000 222 7849.06 958.91 53943.86 88888.00 2018-08-10 10:46:12.000 222 7849.05 958.96 53943.82 88888.00 2018-08-10 10:46:13.000 222 7849.04 959.02 53943.79 88888.00 2018-08-10 10:46:14.000 222 7849.03 959.08 53943.74 88888.00 2018-08-10 10:46:15.000 222 7848.99 959.13 53943.66 88888.00 2018-08-10 10:46:16.000 222 7848.93 959.19 53943.57 88888.00 2018-08-10 10:46:17.000 222 7848.89 959.25 53943.51 88888.00 2018-08-10 10:46:18.000 222 7848.86 959.31 53943.47 88888.00 2018-08-10 10:46:19.000 222 7848.84 959.33 53943.43 88888.00 2018-08-10 10:46:20.000 222 7848.84 959.34 53943.40 88888.00 2018-08-10 10:46:21.000 222 7848.86 959.37 53943.41 88888.00 2018-08-10 10:46:22.000 222 7848.88 959.41 53943.40 88888.00 2018-08-10 10:46:23.000 222 7848.92 959.45 53943.41 88888.00 2018-08-10 10:46:24.000 222 7848.99 959.50 53943.45 88888.00 2018-08-10 10:46:25.000 222 7849.04 959.53 53943.48 88888.00 2018-08-10 10:46:26.000 222 7849.05 959.54 53943.45 88888.00 2018-08-10 10:46:27.000 222 7849.09 959.57 53943.46 88888.00 2018-08-10 10:46:28.000 222 7849.16 959.59 53943.52 88888.00 2018-08-10 10:46:29.000 222 7849.20 959.58 53943.54 88888.00 2018-08-10 10:46:30.000 222 7849.26 959.57 53943.55 88888.00 2018-08-10 10:46:31.000 222 7849.33 959.57 53943.59 88888.00 2018-08-10 10:46:32.000 222 7849.38 959.58 53943.61 88888.00 2018-08-10 10:46:33.000 222 7849.43 959.65 53943.59 88888.00 2018-08-10 10:46:34.000 222 7849.47 959.75 53943.57 88888.00 2018-08-10 10:46:35.000 222 7849.48 959.81 53943.56 88888.00 2018-08-10 10:46:36.000 222 7849.46 959.83 53943.53 88888.00 2018-08-10 10:46:37.000 222 7849.41 959.82 53943.49 88888.00 2018-08-10 10:46:38.000 222 7849.38 959.79 53943.46 88888.00 2018-08-10 10:46:39.000 222 7849.37 959.78 53943.43 88888.00 2018-08-10 10:46:40.000 222 7849.36 959.80 53943.41 88888.00 2018-08-10 10:46:41.000 222 7849.34 959.83 53943.39 88888.00 2018-08-10 10:46:42.000 222 7849.31 959.87 53943.33 88888.00 2018-08-10 10:46:43.000 222 7849.25 959.91 53943.28 88888.00 2018-08-10 10:46:44.000 222 7849.19 959.94 53943.23 88888.00 2018-08-10 10:46:45.000 222 7849.14 959.92 53943.19 88888.00 2018-08-10 10:46:46.000 222 7849.12 959.84 53943.20 88888.00 2018-08-10 10:46:47.000 222 7849.14 959.79 53943.25 88888.00 2018-08-10 10:46:48.000 222 7849.17 959.76 53943.30 88888.00 2018-08-10 10:46:49.000 222 7849.21 959.72 53943.36 88888.00 2018-08-10 10:46:50.000 222 7849.23 959.69 53943.39 88888.00 2018-08-10 10:46:51.000 222 7849.24 959.68 53943.39 88888.00 2018-08-10 10:46:52.000 222 7849.27 959.64 53943.41 88888.00 2018-08-10 10:46:53.000 222 7849.31 959.60 53943.45 88888.00 2018-08-10 10:46:54.000 222 7849.34 959.59 53943.48 88888.00 2018-08-10 10:46:55.000 222 7849.37 959.59 53943.53 88888.00 2018-08-10 10:46:56.000 222 7849.39 959.58 53943.56 88888.00 2018-08-10 10:46:57.000 222 7849.42 959.54 53943.59 88888.00 2018-08-10 10:46:58.000 222 7849.47 959.50 53943.62 88888.00 2018-08-10 10:46:59.000 222 7849.48 959.49 53943.63 88888.00 2018-08-10 10:47:00.000 222 7849.51 959.52 53943.63 88888.00 2018-08-10 10:47:01.000 222 7849.57 959.55 53943.66 88888.00 2018-08-10 10:47:02.000 222 7849.61 959.55 53943.67 88888.00 2018-08-10 10:47:03.000 222 7849.60 959.55 53943.66 88888.00 2018-08-10 10:47:04.000 222 7849.60 959.55 53943.65 88888.00 2018-08-10 10:47:05.000 222 7849.63 959.55 53943.67 88888.00 2018-08-10 10:47:06.000 222 7849.70 959.57 53943.72 88888.00 2018-08-10 10:47:07.000 222 7849.77 959.59 53943.78 88888.00 2018-08-10 10:47:08.000 222 7849.83 959.61 53943.80 88888.00 2018-08-10 10:47:09.000 222 7849.89 959.65 53943.81 88888.00 2018-08-10 10:47:10.000 222 7849.93 959.70 53943.82 88888.00 2018-08-10 10:47:11.000 222 7849.96 959.75 53943.82 88888.00 2018-08-10 10:47:12.000 222 7849.98 959.82 53943.82 88888.00 2018-08-10 10:47:13.000 222 7849.99 959.87 53943.80 88888.00 2018-08-10 10:47:14.000 222 7849.98 959.92 53943.77 88888.00 2018-08-10 10:47:15.000 222 7849.99 959.98 53943.76 88888.00 2018-08-10 10:47:16.000 222 7849.99 960.02 53943.75 88888.00 2018-08-10 10:47:17.000 222 7849.96 960.09 53943.73 88888.00 2018-08-10 10:47:18.000 222 7849.95 960.18 53943.71 88888.00 2018-08-10 10:47:19.000 222 7849.93 960.24 53943.66 88888.00 2018-08-10 10:47:20.000 222 7849.87 960.29 53943.61 88888.00 2018-08-10 10:47:21.000 222 7849.84 960.36 53943.59 88888.00 2018-08-10 10:47:22.000 222 7849.84 960.42 53943.59 88888.00 2018-08-10 10:47:23.000 222 7849.82 960.46 53943.57 88888.00 2018-08-10 10:47:24.000 222 7849.81 960.48 53943.56 88888.00 2018-08-10 10:47:25.000 222 7849.80 960.49 53943.56 88888.00 2018-08-10 10:47:26.000 222 7849.79 960.52 53943.54 88888.00 2018-08-10 10:47:27.000 222 7849.75 960.54 53943.52 88888.00 2018-08-10 10:47:28.000 222 7849.71 960.54 53943.49 88888.00 2018-08-10 10:47:29.000 222 7849.69 960.53 53943.48 88888.00 2018-08-10 10:47:30.000 222 7849.67 960.50 53943.47 88888.00 2018-08-10 10:47:31.000 222 7849.66 960.48 53943.48 88888.00 2018-08-10 10:47:32.000 222 7849.67 960.47 53943.51 88888.00 2018-08-10 10:47:33.000 222 7849.68 960.44 53943.55 88888.00 2018-08-10 10:47:34.000 222 7849.69 960.42 53943.57 88888.00 2018-08-10 10:47:35.000 222 7849.69 960.37 53943.58 88888.00 2018-08-10 10:47:36.000 222 7849.67 960.31 53943.58 88888.00 2018-08-10 10:47:37.000 222 7849.66 960.27 53943.56 88888.00 2018-08-10 10:47:38.000 222 7849.67 960.24 53943.58 88888.00 2018-08-10 10:47:39.000 222 7849.69 960.23 53943.60 88888.00 2018-08-10 10:47:40.000 222 7849.71 960.23 53943.61 88888.00 2018-08-10 10:47:41.000 222 7849.70 960.19 53943.63 88888.00 2018-08-10 10:47:42.000 222 7849.70 960.15 53943.64 88888.00 2018-08-10 10:47:43.000 222 7849.70 960.14 53943.66 88888.00 2018-08-10 10:47:44.000 222 7849.69 960.10 53943.68 88888.00 2018-08-10 10:47:45.000 222 7849.69 960.07 53943.70 88888.00 2018-08-10 10:47:46.000 222 7849.71 960.10 53943.70 88888.00 2018-08-10 10:47:47.000 222 7849.73 960.12 53943.72 88888.00 2018-08-10 10:47:48.000 222 7849.75 960.08 53943.75 88888.00 2018-08-10 10:47:49.000 222 7849.75 960.02 53943.80 88888.00 2018-08-10 10:47:50.000 222 7849.76 959.97 53943.81 88888.00 2018-08-10 10:47:51.000 222 7849.75 959.93 53943.81 88888.00 2018-08-10 10:47:52.000 222 7849.75 959.92 53943.82 88888.00 2018-08-10 10:47:53.000 222 7849.74 959.90 53943.82 88888.00 2018-08-10 10:47:54.000 222 7849.75 959.88 53943.84 88888.00 2018-08-10 10:47:55.000 222 7849.79 959.89 53943.88 88888.00 2018-08-10 10:47:56.000 222 7849.82 959.85 53943.91 88888.00 2018-08-10 10:47:57.000 222 7849.86 959.79 53943.96 88888.00 2018-08-10 10:47:58.000 222 7849.90 959.76 53944.00 88888.00 2018-08-10 10:47:59.000 222 7849.95 959.75 53944.04 88888.00 2018-08-10 10:48:00.000 222 7850.00 959.74 53944.08 88888.00 2018-08-10 10:48:01.000 222 7850.04 959.73 53944.12 88888.00 2018-08-10 10:48:02.000 222 7850.08 959.71 53944.18 88888.00 2018-08-10 10:48:03.000 222 7850.13 959.66 53944.23 88888.00 2018-08-10 10:48:04.000 222 7850.18 959.59 53944.27 88888.00 2018-08-10 10:48:05.000 222 7850.22 959.54 53944.30 88888.00 2018-08-10 10:48:06.000 222 7850.24 959.51 53944.31 88888.00 2018-08-10 10:48:07.000 222 7850.25 959.48 53944.32 88888.00 2018-08-10 10:48:08.000 222 7850.26 959.44 53944.33 88888.00 2018-08-10 10:48:09.000 222 7850.29 959.38 53944.38 88888.00 2018-08-10 10:48:10.000 222 7850.31 959.34 53944.41 88888.00 2018-08-10 10:48:11.000 222 7850.35 959.32 53944.43 88888.00 2018-08-10 10:48:12.000 222 7850.40 959.32 53944.47 88888.00 2018-08-10 10:48:13.000 222 7850.44 959.32 53944.52 88888.00 2018-08-10 10:48:14.000 222 7850.49 959.33 53944.54 88888.00 2018-08-10 10:48:15.000 222 7850.55 959.36 53944.59 88888.00 2018-08-10 10:48:16.000 222 7850.60 959.38 53944.62 88888.00 2018-08-10 10:48:17.000 222 7850.63 959.41 53944.67 88888.00 2018-08-10 10:48:18.000 222 7850.67 959.44 53944.71 88888.00 2018-08-10 10:48:19.000 222 7850.73 959.45 53944.76 88888.00 2018-08-10 10:48:20.000 222 7850.80 959.45 53944.82 88888.00 2018-08-10 10:48:21.000 222 7850.86 959.43 53944.89 88888.00 2018-08-10 10:48:22.000 222 7850.90 959.39 53944.94 88888.00 2018-08-10 10:48:23.000 222 7850.95 959.37 53944.97 88888.00 2018-08-10 10:48:24.000 222 7851.00 959.38 53945.01 88888.00 2018-08-10 10:48:25.000 222 7851.07 959.40 53945.07 88888.00 2018-08-10 10:48:26.000 222 7851.13 959.40 53945.12 88888.00 2018-08-10 10:48:27.000 222 7851.17 959.37 53945.15 88888.00 2018-08-10 10:48:28.000 222 7851.21 959.32 53945.18 88888.00 2018-08-10 10:48:29.000 222 7851.22 959.28 53945.20 88888.00 2018-08-10 10:48:30.000 222 7851.23 959.21 53945.22 88888.00 2018-08-10 10:48:31.000 222 7851.26 959.15 53945.25 88888.00 2018-08-10 10:48:32.000 222 7851.30 959.14 53945.28 88888.00 2018-08-10 10:48:33.000 222 7851.33 959.12 53945.32 88888.00 2018-08-10 10:48:34.000 222 7851.36 959.09 53945.34 88888.00 2018-08-10 10:48:35.000 222 7851.37 959.05 53945.35 88888.00 2018-08-10 10:48:36.000 222 7851.37 959.00 53945.37 88888.00 2018-08-10 10:48:37.000 222 7851.34 958.94 53945.36 88888.00 2018-08-10 10:48:38.000 222 7851.29 958.86 53945.32 88888.00 2018-08-10 10:48:39.000 222 7851.24 958.80 53945.29 88888.00 2018-08-10 10:48:40.000 222 7851.22 958.76 53945.28 88888.00 2018-08-10 10:48:41.000 222 7851.20 958.72 53945.26 88888.00 2018-08-10 10:48:42.000 222 7851.21 958.69 53945.26 88888.00 2018-08-10 10:48:43.000 222 7851.24 958.67 53945.29 88888.00 2018-08-10 10:48:44.000 222 7851.27 958.66 53945.32 88888.00 2018-08-10 10:48:45.000 222 7851.29 958.66 53945.34 88888.00 2018-08-10 10:48:46.000 222 7851.30 958.61 53945.37 88888.00 2018-08-10 10:48:47.000 222 7851.30 958.55 53945.39 88888.00 2018-08-10 10:48:48.000 222 7851.27 958.50 53945.38 88888.00 2018-08-10 10:48:49.000 222 7851.27 958.45 53945.38 88888.00 2018-08-10 10:48:50.000 222 7851.28 958.42 53945.41 88888.00 2018-08-10 10:48:51.000 222 7851.30 958.42 53945.45 88888.00 2018-08-10 10:48:52.000 222 7851.34 958.42 53945.50 88888.00 2018-08-10 10:48:53.000 222 7851.38 958.41 53945.54 88888.00 2018-08-10 10:48:54.000 222 7851.39 958.40 53945.54 88888.00 2018-08-10 10:48:55.000 222 7851.38 958.39 53945.54 88888.00 2018-08-10 10:48:56.000 222 7851.37 958.36 53945.55 88888.00 2018-08-10 10:48:57.000 222 7851.36 958.34 53945.54 88888.00 2018-08-10 10:48:58.000 222 7851.36 958.34 53945.54 88888.00 2018-08-10 10:48:59.000 222 7851.36 958.35 53945.54 88888.00 2018-08-10 10:49:00.000 222 7851.32 958.39 53945.51 88888.00 2018-08-10 10:49:01.000 222 7851.30 958.42 53945.50 88888.00 2018-08-10 10:49:02.000 222 7851.28 958.45 53945.50 88888.00 2018-08-10 10:49:03.000 222 7851.23 958.48 53945.45 88888.00 2018-08-10 10:49:04.000 222 7851.20 958.48 53945.42 88888.00 2018-08-10 10:49:05.000 222 7851.19 958.49 53945.43 88888.00 2018-08-10 10:49:06.000 222 7851.19 958.53 53945.41 88888.00 2018-08-10 10:49:07.000 222 7851.19 958.57 53945.40 88888.00 2018-08-10 10:49:08.000 222 7851.16 958.59 53945.39 88888.00 2018-08-10 10:49:09.000 222 7851.14 958.60 53945.40 88888.00 2018-08-10 10:49:10.000 222 7851.14 958.63 53945.40 88888.00 2018-08-10 10:49:11.000 222 7851.13 958.68 53945.37 88888.00 2018-08-10 10:49:12.000 222 7851.12 958.73 53945.34 88888.00 2018-08-10 10:49:13.000 222 7851.12 958.79 53945.33 88888.00 2018-08-10 10:49:14.000 222 7851.11 958.85 53945.33 88888.00 2018-08-10 10:49:15.000 222 7851.07 958.87 53945.34 88888.00 2018-08-10 10:49:16.000 222 7851.00 958.84 53945.30 88888.00 2018-08-10 10:49:17.000 222 7850.96 958.81 53945.29 88888.00 2018-08-10 10:49:18.000 222 7850.93 958.82 53945.29 88888.00 2018-08-10 10:49:19.000 222 7850.90 958.84 53945.28 88888.00 2018-08-10 10:49:20.000 222 7850.89 958.85 53945.29 88888.00 2018-08-10 10:49:21.000 222 7850.86 958.90 53945.28 88888.00 2018-08-10 10:49:22.000 222 7850.81 958.93 53945.27 88888.00 2018-08-10 10:49:23.000 222 7850.75 958.89 53945.27 88888.00 2018-08-10 10:49:24.000 222 7850.67 958.84 53945.23 88888.00 2018-08-10 10:49:25.000 222 7850.58 958.79 53945.20 88888.00 2018-08-10 10:49:26.000 222 7850.48 958.76 53945.15 88888.00 2018-08-10 10:49:27.000 222 7850.38 958.78 53945.09 88888.00 2018-08-10 10:49:28.000 222 7850.31 958.80 53945.06 88888.00 2018-08-10 10:49:29.000 222 7850.24 958.80 53945.04 88888.00 2018-08-10 10:49:30.000 222 7850.16 958.80 53944.99 88888.00 2018-08-10 10:49:31.000 222 7850.05 958.79 53944.93 88888.00 2018-08-10 10:49:32.000 222 7849.94 958.76 53944.86 88888.00 2018-08-10 10:49:33.000 222 7849.85 958.75 53944.80 88888.00 2018-08-10 10:49:34.000 222 7849.77 958.77 53944.76 88888.00 2018-08-10 10:49:35.000 222 7849.70 958.79 53944.72 88888.00 2018-08-10 10:49:36.000 222 7849.64 958.84 53944.68 88888.00 2018-08-10 10:49:37.000 222 7849.60 958.89 53944.67 88888.00 2018-08-10 10:49:38.000 222 7849.56 958.92 53944.65 88888.00 2018-08-10 10:49:39.000 222 7849.48 958.91 53944.63 88888.00 2018-08-10 10:49:40.000 222 7849.40 958.89 53944.60 88888.00 2018-08-10 10:49:41.000 222 7849.33 958.87 53944.57 88888.00 2018-08-10 10:49:42.000 222 7849.27 958.85 53944.53 88888.00 2018-08-10 10:49:43.000 222 7849.21 958.83 53944.50 88888.00 2018-08-10 10:49:44.000 222 7849.16 958.85 53944.46 88888.00 2018-08-10 10:49:45.000 222 7849.09 958.86 53944.41 88888.00 2018-08-10 10:49:46.000 222 7849.02 958.88 53944.37 88888.00 2018-08-10 10:49:47.000 222 7848.94 958.89 53944.33 88888.00 2018-08-10 10:49:48.000 222 7848.87 958.86 53944.30 88888.00 2018-08-10 10:49:49.000 222 7848.79 958.84 53944.26 88888.00 2018-08-10 10:49:50.000 222 7848.71 958.79 53944.22 88888.00 2018-08-10 10:49:51.000 222 7848.64 958.75 53944.19 88888.00 2018-08-10 10:49:52.000 222 7848.59 958.73 53944.17 88888.00 2018-08-10 10:49:53.000 222 7848.53 958.70 53944.15 88888.00 2018-08-10 10:49:54.000 222 7848.46 958.68 53944.12 88888.00 2018-08-10 10:49:55.000 222 7848.41 958.68 53944.09 88888.00 2018-08-10 10:49:56.000 222 7848.35 958.64 53944.07 88888.00 2018-08-10 10:49:57.000 222 7848.31 958.60 53944.07 88888.00 2018-08-10 10:49:58.000 222 7848.31 958.58 53944.09 88888.00 2018-08-10 10:49:59.000 222 7848.31 958.53 53944.11 88888.00 2018-08-10 10:50:00.000 222 7848.28 958.50 53944.10 88888.00 2018-08-10 10:50:01.000 222 7848.27 958.51 53944.09 88888.00 2018-08-10 10:50:02.000 222 7848.28 958.51 53944.10 88888.00 2018-08-10 10:50:03.000 222 7848.26 958.52 53944.09 88888.00 2018-08-10 10:50:04.000 222 7848.25 958.55 53944.08 88888.00 2018-08-10 10:50:05.000 222 7848.25 958.56 53944.10 88888.00 2018-08-10 10:50:06.000 222 7848.28 958.60 53944.10 88888.00 2018-08-10 10:50:07.000 222 7848.30 958.64 53944.11 88888.00 2018-08-10 10:50:08.000 222 7848.31 958.67 53944.12 88888.00 2018-08-10 10:50:09.000 222 7848.31 958.73 53944.12 88888.00 2018-08-10 10:50:10.000 222 7848.31 958.78 53944.11 88888.00 2018-08-10 10:50:11.000 222 7848.31 958.79 53944.11 88888.00 2018-08-10 10:50:12.000 222 7848.30 958.79 53944.09 88888.00 2018-08-10 10:50:13.000 222 7848.33 958.82 53944.13 88888.00 2018-08-10 10:50:14.000 222 7848.36 958.85 53944.16 88888.00 2018-08-10 10:50:15.000 222 7848.36 958.88 53944.15 88888.00 2018-08-10 10:50:16.000 222 7848.41 958.92 53944.19 88888.00 2018-08-10 10:50:17.000 222 7848.45 958.97 53944.22 88888.00 2018-08-10 10:50:18.000 222 7848.46 959.00 53944.22 88888.00 2018-08-10 10:50:19.000 222 7848.48 959.02 53944.25 88888.00 2018-08-10 10:50:20.000 222 7848.51 959.04 53944.26 88888.00 2018-08-10 10:50:21.000 222 7848.54 959.09 53944.28 88888.00 2018-08-10 10:50:22.000 222 7848.57 959.13 53944.32 88888.00 2018-08-10 10:50:23.000 222 7848.55 959.13 53944.33 88888.00 2018-08-10 10:50:24.000 222 7848.53 959.12 53944.32 88888.00 2018-08-10 10:50:25.000 222 7848.55 959.17 53944.34 88888.00 2018-08-10 10:50:26.000 222 7848.56 959.21 53944.33 88888.00 2018-08-10 10:50:27.000 222 7848.55 959.25 53944.31 88888.00 2018-08-10 10:50:28.000 222 7848.53 959.32 53944.29 88888.00 2018-08-10 10:50:29.000 222 7848.49 959.37 53944.27 88888.00 2018-08-10 10:50:30.000 222 7848.45 959.39 53944.24 88888.00 2018-08-10 10:50:31.000 222 7848.41 959.42 53944.21 88888.00 2018-08-10 10:50:32.000 222 7848.35 959.46 53944.17 88888.00 2018-08-10 10:50:33.000 222 7848.26 959.50 53944.13 88888.00 2018-08-10 10:50:34.000 222 7848.17 959.54 53944.08 88888.00 2018-08-10 10:50:35.000 222 7848.10 959.56 53944.04 88888.00 2018-08-10 10:50:36.000 222 7848.05 959.60 53944.02 88888.00 2018-08-10 10:50:37.000 222 7848.00 959.65 53944.01 88888.00 2018-08-10 10:50:38.000 222 7847.97 959.67 53944.01 88888.00 2018-08-10 10:50:39.000 222 7847.95 959.71 53944.02 88888.00 2018-08-10 10:50:40.000 222 7847.91 959.75 53944.03 88888.00 2018-08-10 10:50:41.000 222 7847.85 959.77 53944.03 88888.00 2018-08-10 10:50:42.000 222 7847.80 959.78 53944.03 88888.00 2018-08-10 10:50:43.000 222 7847.79 959.78 53944.03 88888.00 2018-08-10 10:50:44.000 222 7847.79 959.80 53944.05 88888.00 2018-08-10 10:50:45.000 222 7847.79 959.82 53944.09 88888.00 2018-08-10 10:50:46.000 222 7847.79 959.83 53944.09 88888.00 2018-08-10 10:50:47.000 222 7847.78 959.84 53944.11 88888.00 2018-08-10 10:50:48.000 222 7847.78 959.85 53944.13 88888.00 2018-08-10 10:50:49.000 222 7847.78 959.84 53944.17 88888.00 2018-08-10 10:50:50.000 222 7847.77 959.81 53944.19 88888.00 2018-08-10 10:50:51.000 222 7847.76 959.78 53944.21 88888.00 2018-08-10 10:50:52.000 222 7847.74 959.77 53944.23 88888.00 2018-08-10 10:50:53.000 222 7847.73 959.78 53944.25 88888.00 2018-08-10 10:50:54.000 222 7847.74 959.79 53944.27 88888.00 2018-08-10 10:50:55.000 222 7847.75 959.78 53944.29 88888.00 2018-08-10 10:50:56.000 222 7847.75 959.77 53944.31 88888.00 2018-08-10 10:50:57.000 222 7847.75 959.75 53944.35 88888.00 2018-08-10 10:50:58.000 222 7847.73 959.73 53944.37 88888.00 2018-08-10 10:50:59.000 222 7847.70 959.70 53944.38 88888.00 2018-08-10 10:51:00.000 222 7847.69 959.69 53944.39 88888.00 2018-08-10 10:51:01.000 222 7847.68 959.70 53944.41 88888.00 2018-08-10 10:51:02.000 222 7847.67 959.72 53944.42 88888.00 2018-08-10 10:51:03.000 222 7847.65 959.73 53944.43 88888.00 2018-08-10 10:51:04.000 222 7847.62 959.74 53944.43 88888.00 2018-08-10 10:51:05.000 222 7847.60 959.74 53944.43 88888.00 2018-08-10 10:51:06.000 222 7847.55 959.73 53944.43 88888.00 2018-08-10 10:51:07.000 222 7847.51 959.72 53944.44 88888.00 2018-08-10 10:51:08.000 222 7847.46 959.74 53944.44 88888.00 2018-08-10 10:51:09.000 222 7847.41 959.74 53944.43 88888.00 2018-08-10 10:51:10.000 222 7847.39 959.75 53944.45 88888.00 2018-08-10 10:51:11.000 222 7847.38 959.74 53944.48 88888.00 2018-08-10 10:51:12.000 222 7847.38 959.72 53944.52 88888.00 2018-08-10 10:51:13.000 222 7847.36 959.74 53944.54 88888.00 2018-08-10 10:51:14.000 222 7847.34 959.75 53944.54 88888.00 2018-08-10 10:51:15.000 222 7847.34 959.72 53944.59 88888.00 2018-08-10 10:51:16.000 222 7847.36 959.68 53944.66 88888.00 2018-08-10 10:51:17.000 222 7847.40 959.66 53944.73 88888.00 2018-08-10 10:51:18.000 222 7847.44 959.66 53944.79 88888.00 2018-08-10 10:51:19.000 222 7847.47 959.68 53944.82 88888.00 2018-08-10 10:51:20.000 222 7847.49 959.71 53944.86 88888.00 2018-08-10 10:51:21.000 222 7847.49 959.74 53944.89 88888.00 2018-08-10 10:51:22.000 222 7847.51 959.76 53944.92 88888.00 2018-08-10 10:51:23.000 222 7847.55 959.78 53944.95 88888.00 2018-08-10 10:51:24.000 222 7847.58 959.80 53945.00 88888.00 2018-08-10 10:51:25.000 222 7847.63 959.82 53945.07 88888.00 2018-08-10 10:51:26.000 222 7847.68 959.84 53945.13 88888.00 2018-08-10 10:51:27.000 222 7847.72 959.85 53945.19 88888.00 2018-08-10 10:51:28.000 222 7847.75 959.86 53945.23 88888.00 2018-08-10 10:51:29.000 222 7847.78 959.87 53945.26 88888.00 2018-08-10 10:51:30.000 222 7847.83 959.89 53945.30 88888.00 2018-08-10 10:51:31.000 222 7847.88 959.92 53945.35 88888.00 2018-08-10 10:51:32.000 222 7847.93 959.94 53945.40 88888.00 2018-08-10 10:51:33.000 222 7847.97 959.97 53945.43 88888.00 2018-08-10 10:51:34.000 222 7847.99 959.99 53945.44 88888.00 2018-08-10 10:51:35.000 222 7848.01 960.01 53945.46 88888.00 2018-08-10 10:51:36.000 222 7848.06 960.04 53945.51 88888.00 2018-08-10 10:51:37.000 222 7848.12 960.07 53945.55 88888.00 2018-08-10 10:51:38.000 222 7848.16 960.11 53945.58 88888.00 2018-08-10 10:51:39.000 222 7848.22 960.14 53945.61 88888.00 2018-08-10 10:51:40.000 222 7848.28 960.16 53945.65 88888.00 2018-08-10 10:51:41.000 222 7848.34 960.18 53945.69 88888.00 2018-08-10 10:51:42.000 222 7848.40 960.20 53945.75 88888.00 2018-08-10 10:51:43.000 222 7848.43 960.22 53945.77 88888.00 2018-08-10 10:51:44.000 222 7848.42 960.22 53945.74 88888.00 2018-08-10 10:51:45.000 222 7848.44 960.25 53945.73 88888.00 2018-08-10 10:51:46.000 222 7848.45 960.30 53945.73 88888.00 2018-08-10 10:51:47.000 222 7848.44 960.30 53945.72 88888.00 2018-08-10 10:51:48.000 222 7848.46 960.26 53945.75 88888.00 2018-08-10 10:51:49.000 222 7848.46 960.23 53945.75 88888.00 2018-08-10 10:51:50.000 222 7848.45 960.19 53945.75 88888.00 2018-08-10 10:51:51.000 222 7848.41 960.14 53945.74 88888.00 2018-08-10 10:51:52.000 222 7848.37 960.13 53945.70 88888.00 2018-08-10 10:51:53.000 222 7848.37 960.12 53945.71 88888.00 2018-08-10 10:51:54.000 222 7848.38 960.10 53945.74 88888.00 2018-08-10 10:51:55.000 222 7848.37 960.09 53945.72 88888.00 2018-08-10 10:51:56.000 222 7848.38 960.04 53945.74 88888.00 2018-08-10 10:51:57.000 222 7848.40 959.99 53945.76 88888.00 2018-08-10 10:51:58.000 222 7848.41 959.99 53945.76 88888.00 2018-08-10 10:51:59.000 222 7848.45 960.00 53945.78 88888.00 2018-08-10 10:52:00.000 222 7848.50 960.00 53945.81 88888.00 2018-08-10 10:52:01.000 222 7848.58 960.06 53945.86 88888.00 2018-08-10 10:52:02.000 222 7848.67 960.10 53945.91 88888.00 2018-08-10 10:52:03.000 222 7848.72 960.09 53945.93 88888.00 2018-08-10 10:52:04.000 222 7848.76 960.09 53945.93 88888.00 2018-08-10 10:52:05.000 222 7848.78 960.05 53945.94 88888.00 2018-08-10 10:52:06.000 222 7848.80 960.01 53945.95 88888.00 2018-08-10 10:52:07.000 222 7848.83 960.00 53945.98 88888.00 2018-08-10 10:52:08.000 222 7848.84 959.95 53946.01 88888.00 2018-08-10 10:52:09.000 222 7848.84 959.90 53946.02 88888.00 2018-08-10 10:52:10.000 222 7848.83 959.83 53945.99 88888.00 2018-08-10 10:52:11.000 222 7848.84 959.72 53946.00 88888.00 2018-08-10 10:52:12.000 222 7848.86 959.64 53946.03 88888.00 2018-08-10 10:52:13.000 222 7848.88 959.56 53946.05 88888.00 2018-08-10 10:52:14.000 222 7848.91 959.49 53946.08 88888.00 2018-08-10 10:52:15.000 222 7848.96 959.45 53946.12 88888.00 2018-08-10 10:52:16.000 222 7849.00 959.39 53946.16 88888.00 2018-08-10 10:52:17.000 222 7849.04 959.33 53946.19 88888.00 2018-08-10 10:52:18.000 222 7849.11 959.30 53946.23 88888.00 2018-08-10 10:52:19.000 222 7849.21 959.29 53946.30 88888.00 2018-08-10 10:52:20.000 222 7849.31 959.30 53946.35 88888.00 2018-08-10 10:52:21.000 222 7849.40 959.33 53946.38 88888.00 2018-08-10 10:52:22.000 222 7849.51 959.39 53946.43 88888.00 2018-08-10 10:52:23.000 222 7849.61 959.47 53946.49 88888.00 2018-08-10 10:52:24.000 222 7849.70 959.52 53946.54 88888.00 2018-08-10 10:52:25.000 222 7849.77 959.58 53946.55 88888.00 2018-08-10 10:52:26.000 222 7849.81 959.68 53946.53 88888.00 2018-08-10 10:52:27.000 222 7849.85 959.78 53946.52 88888.00 2018-08-10 10:52:28.000 222 7849.89 959.91 53946.51 88888.00 2018-08-10 10:52:29.000 222 7849.93 960.02 53946.50 88888.00 2018-08-10 10:52:30.000 222 7849.97 960.07 53946.52 88888.00 2018-08-10 10:52:31.000 222 7849.98 960.10 53946.53 88888.00 2018-08-10 10:52:32.000 222 7849.99 960.12 53946.53 88888.00 2018-08-10 10:52:33.000 222 7850.01 960.15 53946.54 88888.00 2018-08-10 10:52:34.000 222 7850.04 960.21 53946.53 88888.00 2018-08-10 10:52:35.000 222 7850.08 960.29 53946.54 88888.00 2018-08-10 10:52:36.000 222 7850.13 960.35 53946.57 88888.00 2018-08-10 10:52:37.000 222 7850.21 960.36 53946.61 88888.00 2018-08-10 10:52:38.000 222 7850.30 960.36 53946.68 88888.00 2018-08-10 10:52:39.000 222 7850.43 960.36 53946.80 88888.00 2018-08-10 10:52:40.000 222 7850.59 960.34 53946.92 88888.00 2018-08-10 10:52:41.000 222 7850.69 960.33 53946.99 88888.00 2018-08-10 10:52:42.000 222 7850.78 960.35 53947.03 88888.00 2018-08-10 10:52:43.000 222 7850.89 960.42 53947.07 88888.00 2018-08-10 10:52:44.000 222 7850.98 960.53 53947.07 88888.00 2018-08-10 10:52:45.000 222 7851.05 960.61 53947.08 88888.00 2018-08-10 10:52:46.000 222 7851.09 960.65 53947.09 88888.00 2018-08-10 10:52:47.000 222 7851.10 960.67 53947.09 88888.00 2018-08-10 10:52:48.000 222 7851.14 960.66 53947.13 88888.00 2018-08-10 10:52:49.000 222 7851.17 960.68 53947.14 88888.00 2018-08-10 10:52:50.000 222 7851.16 960.69 53947.12 88888.00 2018-08-10 10:52:51.000 222 7851.18 960.72 53947.12 88888.00 2018-08-10 10:52:52.000 222 7851.21 960.80 53947.13 88888.00 2018-08-10 10:52:53.000 222 7851.26 960.85 53947.16 88888.00 2018-08-10 10:52:54.000 222 7851.31 960.86 53947.20 88888.00 2018-08-10 10:52:55.000 222 7851.38 960.86 53947.25 88888.00 2018-08-10 10:52:56.000 222 7851.48 960.87 53947.35 88888.00 2018-08-10 10:52:57.000 222 7851.56 960.87 53947.43 88888.00 2018-08-10 10:52:58.000 222 7851.67 960.89 53947.49 88888.00 2018-08-10 10:52:59.000 222 7851.81 960.95 53947.57 88888.00 2018-08-10 10:53:00.000 222 7851.92 961.00 53947.64 88888.00 2018-08-10 10:53:01.000 222 7852.03 961.04 53947.69 88888.00 2018-08-10 10:53:02.000 222 7852.12 961.11 53947.73 88888.00 2018-08-10 10:53:03.000 222 7852.18 961.18 53947.76 88888.00 2018-08-10 10:53:04.000 222 7852.24 961.25 53947.77 88888.00 2018-08-10 10:53:05.000 222 7852.29 961.29 53947.79 88888.00 2018-08-10 10:53:06.000 222 7852.33 961.32 53947.82 88888.00 2018-08-10 10:53:07.000 222 7852.37 961.33 53947.86 88888.00 2018-08-10 10:53:08.000 222 7852.42 961.34 53947.89 88888.00 2018-08-10 10:53:09.000 222 7852.48 961.37 53947.93 88888.00 2018-08-10 10:53:10.000 222 7852.54 961.43 53947.96 88888.00 2018-08-10 10:53:11.000 222 7852.61 961.46 53948.02 88888.00 2018-08-10 10:53:12.000 222 7852.67 961.49 53948.07 88888.00 2018-08-10 10:53:13.000 222 7852.73 961.52 53948.11 88888.00 2018-08-10 10:53:14.000 222 7852.81 961.52 53948.17 88888.00 2018-08-10 10:53:15.000 222 7852.88 961.53 53948.23 88888.00 2018-08-10 10:53:16.000 222 7852.94 961.52 53948.30 88888.00 2018-08-10 10:53:17.000 222 7853.03 961.50 53948.38 88888.00 2018-08-10 10:53:18.000 222 7853.10 961.49 53948.44 88888.00 2018-08-10 10:53:19.000 222 7853.17 961.48 53948.48 88888.00 2018-08-10 10:53:20.000 222 7853.21 961.51 53948.50 88888.00 2018-08-10 10:53:21.000 222 7853.22 961.56 53948.49 88888.00 2018-08-10 10:53:22.000 222 7853.24 961.60 53948.50 88888.00 2018-08-10 10:53:23.000 222 7853.26 961.64 53948.51 88888.00 2018-08-10 10:53:24.000 222 7853.27 961.65 53948.55 88888.00 2018-08-10 10:53:25.000 222 7853.30 961.66 53948.60 88888.00 2018-08-10 10:53:26.000 222 7853.33 961.69 53948.63 88888.00 2018-08-10 10:53:27.000 222 7853.35 961.71 53948.66 88888.00 2018-08-10 10:53:28.000 222 7853.37 961.76 53948.67 88888.00 2018-08-10 10:53:29.000 222 7853.37 961.80 53948.66 88888.00 2018-08-10 10:53:30.000 222 7853.37 961.84 53948.66 88888.00 2018-08-10 10:53:31.000 222 7853.38 961.89 53948.66 88888.00 2018-08-10 10:53:32.000 222 7853.38 961.90 53948.67 88888.00 2018-08-10 10:53:33.000 222 7853.38 961.90 53948.70 88888.00 2018-08-10 10:53:34.000 222 7853.39 961.90 53948.72 88888.00 2018-08-10 10:53:35.000 222 7853.40 961.91 53948.76 88888.00 2018-08-10 10:53:36.000 222 7853.41 961.92 53948.79 88888.00 2018-08-10 10:53:37.000 222 7853.42 961.92 53948.79 88888.00 2018-08-10 10:53:38.000 222 7853.44 961.94 53948.79 88888.00 2018-08-10 10:53:39.000 222 7853.44 961.96 53948.78 88888.00 2018-08-10 10:53:40.000 222 7853.44 961.95 53948.79 88888.00 2018-08-10 10:53:41.000 222 7853.42 961.94 53948.79 88888.00 2018-08-10 10:53:42.000 222 7853.39 961.93 53948.79 88888.00 2018-08-10 10:53:43.000 222 7853.37 961.92 53948.79 88888.00 2018-08-10 10:53:44.000 222 7853.35 961.95 53948.77 88888.00 2018-08-10 10:53:45.000 222 7853.35 961.99 53948.75 88888.00 2018-08-10 10:53:46.000 222 7853.36 962.03 53948.75 88888.00 2018-08-10 10:53:47.000 222 7853.35 962.06 53948.74 88888.00 2018-08-10 10:53:48.000 222 7853.35 962.08 53948.74 88888.00 2018-08-10 10:53:49.000 222 7853.32 962.10 53948.71 88888.00 2018-08-10 10:53:50.000 222 7853.28 962.10 53948.67 88888.00 2018-08-10 10:53:51.000 222 7853.25 962.12 53948.63 88888.00 2018-08-10 10:53:52.000 222 7853.21 962.17 53948.58 88888.00 2018-08-10 10:53:53.000 222 7853.18 962.21 53948.55 88888.00 2018-08-10 10:53:54.000 222 7853.17 962.26 53948.54 88888.00 2018-08-10 10:53:55.000 222 7853.14 962.31 53948.53 88888.00 2018-08-10 10:53:56.000 222 7853.13 962.34 53948.53 88888.00 2018-08-10 10:53:57.000 222 7853.14 962.35 53948.52 88888.00 2018-08-10 10:53:58.000 222 7853.15 962.38 53948.52 88888.00 2018-08-10 10:53:59.000 222 7853.17 962.46 53948.53 88888.00 2018-08-10 10:54:00.000 222 7853.20 962.54 53948.55 88888.00 2018-08-10 10:54:01.000 222 7853.25 962.61 53948.58 88888.00 2018-08-10 10:54:02.000 222 7853.30 962.70 53948.61 88888.00 2018-08-10 10:54:03.000 222 7853.35 962.76 53948.62 88888.00 2018-08-10 10:54:04.000 222 7853.41 962.79 53948.66 88888.00 2018-08-10 10:54:05.000 222 7853.47 962.84 53948.69 88888.00 2018-08-10 10:54:06.000 222 7853.54 962.89 53948.72 88888.00 2018-08-10 10:54:07.000 222 7853.60 962.96 53948.74 88888.00 2018-08-10 10:54:08.000 222 7853.63 963.02 53948.75 88888.00 2018-08-10 10:54:09.000 222 7853.68 963.07 53948.78 88888.00 2018-08-10 10:54:10.000 222 7853.74 963.13 53948.81 88888.00 2018-08-10 10:54:11.000 222 7853.78 963.17 53948.84 88888.00 2018-08-10 10:54:12.000 222 7853.83 963.21 53948.88 88888.00 2018-08-10 10:54:13.000 222 7853.89 963.27 53948.90 88888.00 2018-08-10 10:54:14.000 222 7853.94 963.30 53948.93 88888.00 2018-08-10 10:54:15.000 222 7853.97 963.34 53948.95 88888.00 2018-08-10 10:54:16.000 222 7853.99 963.36 53948.95 88888.00 2018-08-10 10:54:17.000 222 7854.01 963.38 53948.96 88888.00 2018-08-10 10:54:18.000 222 7854.02 963.41 53948.96 88888.00 2018-08-10 10:54:19.000 222 7854.06 963.43 53948.98 88888.00 2018-08-10 10:54:20.000 222 7854.10 963.45 53949.02 88888.00 2018-08-10 10:54:21.000 222 7854.14 963.45 53949.05 88888.00 2018-08-10 10:54:22.000 222 7854.18 963.43 53949.07 88888.00 2018-08-10 10:54:23.000 222 7854.21 963.41 53949.09 88888.00 2018-08-10 10:54:24.000 222 7854.21 963.40 53949.09 88888.00 2018-08-10 10:54:25.000 222 7854.23 963.40 53949.09 88888.00 2018-08-10 10:54:26.000 222 7854.25 963.39 53949.10 88888.00 2018-08-10 10:54:27.000 222 7854.25 963.38 53949.11 88888.00 2018-08-10 10:54:28.000 222 7854.26 963.35 53949.13 88888.00 2018-08-10 10:54:29.000 222 7854.27 963.33 53949.15 88888.00 2018-08-10 10:54:30.000 222 7854.27 963.30 53949.17 88888.00 2018-08-10 10:54:31.000 222 7854.25 963.30 53949.16 88888.00 2018-08-10 10:54:32.000 222 7854.23 963.28 53949.13 88888.00 2018-08-10 10:54:33.000 222 7854.22 963.28 53949.10 88888.00 2018-08-10 10:54:34.000 222 7854.18 963.27 53949.08 88888.00 2018-08-10 10:54:35.000 222 7854.15 963.25 53949.07 88888.00 2018-08-10 10:54:36.000 222 7854.14 963.23 53949.06 88888.00 2018-08-10 10:54:37.000 222 7854.13 963.18 53949.07 88888.00 2018-08-10 10:54:38.000 222 7854.09 963.15 53949.06 88888.00 2018-08-10 10:54:39.000 222 7854.04 963.13 53949.05 88888.00 2018-08-10 10:54:40.000 222 7854.03 963.10 53949.06 88888.00 2018-08-10 10:54:41.000 222 7854.02 963.10 53949.06 88888.00 2018-08-10 10:54:42.000 222 7853.99 963.08 53949.06 88888.00 2018-08-10 10:54:43.000 222 7853.97 963.04 53949.07 88888.00 2018-08-10 10:54:44.000 222 7853.96 963.03 53949.07 88888.00 2018-08-10 10:54:45.000 222 7853.94 963.01 53949.05 88888.00 2018-08-10 10:54:46.000 222 7853.95 962.98 53949.05 88888.00 2018-08-10 10:54:47.000 222 7853.94 962.96 53949.05 88888.00 2018-08-10 10:54:48.000 222 7853.92 962.94 53949.06 88888.00 2018-08-10 10:54:49.000 222 7853.92 962.93 53949.06 88888.00 2018-08-10 10:54:50.000 222 7853.89 962.93 53949.02 88888.00 2018-08-10 10:54:51.000 222 7853.84 962.92 53948.99 88888.00 2018-08-10 10:54:52.000 222 7853.82 962.91 53949.00 88888.00 2018-08-10 10:54:53.000 222 7853.80 962.91 53948.98 88888.00 2018-08-10 10:54:54.000 222 7853.78 962.89 53948.96 88888.00 2018-08-10 10:54:55.000 222 7853.75 962.89 53948.95 88888.00 2018-08-10 10:54:56.000 222 7853.70 962.89 53948.92 88888.00 2018-08-10 10:54:57.000 222 7853.65 962.87 53948.90 88888.00 2018-08-10 10:54:58.000 222 7853.62 962.88 53948.89 88888.00 2018-08-10 10:54:59.000 222 7853.59 962.89 53948.88 88888.00 2018-08-10 10:55:00.000 222 7853.54 962.87 53948.87 88888.00 2018-08-10 10:55:01.000 222 7853.51 962.88 53948.84 88888.00 2018-08-10 10:55:02.000 222 7853.47 962.90 53948.82 88888.00 2018-08-10 10:55:03.000 222 7853.42 962.89 53948.80 88888.00 2018-08-10 10:55:04.000 222 7853.37 962.89 53948.78 88888.00 2018-08-10 10:55:05.000 222 7853.33 962.91 53948.77 88888.00 2018-08-10 10:55:06.000 222 7853.27 962.92 53948.74 88888.00 2018-08-10 10:55:07.000 222 7853.22 962.96 53948.70 88888.00 2018-08-10 10:55:08.000 222 7853.16 963.00 53948.66 88888.00 2018-08-10 10:55:09.000 222 7853.08 963.00 53948.62 88888.00 2018-08-10 10:55:10.000 222 7853.02 962.99 53948.60 88888.00 2018-08-10 10:55:11.000 222 7852.94 963.00 53948.57 88888.00 2018-08-10 10:55:12.000 222 7852.87 963.00 53948.54 88888.00 2018-08-10 10:55:13.000 222 7852.83 963.00 53948.53 88888.00 2018-08-10 10:55:14.000 222 7852.78 963.02 53948.51 88888.00 2018-08-10 10:55:15.000 222 7852.72 963.05 53948.50 88888.00 2018-08-10 10:55:16.000 222 7852.70 963.05 53948.52 88888.00 2018-08-10 10:55:17.000 222 7852.68 963.00 53948.52 88888.00 2018-08-10 10:55:18.000 222 7852.64 962.94 53948.52 88888.00 2018-08-10 10:55:19.000 222 7852.62 962.91 53948.52 88888.00 2018-08-10 10:55:20.000 222 7852.60 962.88 53948.53 88888.00 2018-08-10 10:55:21.000 222 7852.60 962.86 53948.54 88888.00 2018-08-10 10:55:22.000 222 7852.60 962.88 53948.56 88888.00 2018-08-10 10:55:23.000 222 7852.59 962.91 53948.56 88888.00 2018-08-10 10:55:24.000 222 7852.58 962.93 53948.56 88888.00 2018-08-10 10:55:25.000 222 7852.54 962.95 53948.54 88888.00 2018-08-10 10:55:26.000 222 7852.49 962.98 53948.50 88888.00 2018-08-10 10:55:27.000 222 7852.45 963.02 53948.46 88888.00 2018-08-10 10:55:28.000 222 7852.39 963.06 53948.41 88888.00 2018-08-10 10:55:29.000 222 7852.33 963.09 53948.36 88888.00 2018-08-10 10:55:30.000 222 7852.30 963.13 53948.35 88888.00 2018-08-10 10:55:31.000 222 7852.26 963.14 53948.35 88888.00 2018-08-10 10:55:32.000 222 7852.22 963.15 53948.34 88888.00 2018-08-10 10:55:33.000 222 7852.18 963.14 53948.31 88888.00 2018-08-10 10:55:34.000 222 7852.13 963.08 53948.30 88888.00 2018-08-10 10:55:35.000 222 7852.10 963.03 53948.31 88888.00 2018-08-10 10:55:36.000 222 7852.10 963.01 53948.34 88888.00 2018-08-10 10:55:37.000 222 7852.12 962.95 53948.38 88888.00 2018-08-10 10:55:38.000 222 7852.14 962.90 53948.43 88888.00 2018-08-10 10:55:39.000 222 7852.15 962.87 53948.44 88888.00 2018-08-10 10:55:40.000 222 7852.18 962.86 53948.47 88888.00 2018-08-10 10:55:41.000 222 7852.21 962.85 53948.50 88888.00 2018-08-10 10:55:42.000 222 7852.23 962.84 53948.52 88888.00 2018-08-10 10:55:43.000 222 7852.26 962.85 53948.55 88888.00 2018-08-10 10:55:44.000 222 7852.29 962.89 53948.55 88888.00 2018-08-10 10:55:45.000 222 7852.32 962.95 53948.54 88888.00 2018-08-10 10:55:46.000 222 7852.34 963.03 53948.54 88888.00 2018-08-10 10:55:47.000 222 7852.31 963.09 53948.52 88888.00 2018-08-10 10:55:48.000 222 7852.30 963.12 53948.51 88888.00 2018-08-10 10:55:49.000 222 7852.29 963.14 53948.50 88888.00 2018-08-10 10:55:50.000 222 7852.27 963.14 53948.50 88888.00 2018-08-10 10:55:51.000 222 7852.24 963.11 53948.50 88888.00 2018-08-10 10:55:52.000 222 7852.22 963.08 53948.50 88888.00 2018-08-10 10:55:53.000 222 7852.19 963.04 53948.47 88888.00 2018-08-10 10:55:54.000 222 7852.18 962.99 53948.45 88888.00 2018-08-10 10:55:55.000 222 7852.16 962.94 53948.44 88888.00 2018-08-10 10:55:56.000 222 7852.15 962.89 53948.45 88888.00 2018-08-10 10:55:57.000 222 7852.16 962.85 53948.48 88888.00 2018-08-10 10:55:58.000 222 7852.17 962.81 53948.50 88888.00 2018-08-10 10:55:59.000 222 7852.20 962.79 53948.52 88888.00 2018-08-10 10:56:00.000 222 7852.21 962.79 53948.52 88888.00 2018-08-10 10:56:01.000 222 7852.21 962.78 53948.50 88888.00 2018-08-10 10:56:02.000 222 7852.20 962.76 53948.48 88888.00 2018-08-10 10:56:03.000 222 7852.18 962.75 53948.46 88888.00 2018-08-10 10:56:04.000 222 7852.17 962.72 53948.46 88888.00 2018-08-10 10:56:05.000 222 7852.17 962.68 53948.49 88888.00 2018-08-10 10:56:06.000 222 7852.14 962.60 53948.48 88888.00 2018-08-10 10:56:07.000 222 7852.12 962.50 53948.49 88888.00 2018-08-10 10:56:08.000 222 7852.10 962.42 53948.50 88888.00 2018-08-10 10:56:09.000 222 7852.06 962.32 53948.48 88888.00 2018-08-10 10:56:10.000 222 7852.04 962.22 53948.48 88888.00 2018-08-10 10:56:11.000 222 7852.02 962.11 53948.49 88888.00 2018-08-10 10:56:12.000 222 7852.00 961.98 53948.50 88888.00 2018-08-10 10:56:13.000 222 7851.99 961.86 53948.49 88888.00 2018-08-10 10:56:14.000 222 7851.96 961.76 53948.48 88888.00 2018-08-10 10:56:15.000 222 7851.95 961.66 53948.49 88888.00 2018-08-10 10:56:16.000 222 7851.97 961.58 53948.51 88888.00 2018-08-10 10:56:17.000 222 7851.98 961.51 53948.53 88888.00 2018-08-10 10:56:18.000 222 7852.02 961.47 53948.56 88888.00 2018-08-10 10:56:19.000 222 7852.07 961.41 53948.58 88888.00 2018-08-10 10:56:20.000 222 7852.12 961.34 53948.62 88888.00 2018-08-10 10:56:21.000 222 7852.14 961.29 53948.64 88888.00 2018-08-10 10:56:22.000 222 7852.16 961.25 53948.65 88888.00 2018-08-10 10:56:23.000 222 7852.20 961.23 53948.66 88888.00 2018-08-10 10:56:24.000 222 7852.22 961.21 53948.66 88888.00 2018-08-10 10:56:25.000 222 7852.22 961.17 53948.64 88888.00 2018-08-10 10:56:26.000 222 7852.22 961.14 53948.63 88888.00 2018-08-10 10:56:27.000 222 7852.20 961.13 53948.60 88888.00 2018-08-10 10:56:28.000 222 7852.18 961.11 53948.57 88888.00 2018-08-10 10:56:29.000 222 7852.16 961.11 53948.53 88888.00 2018-08-10 10:56:30.000 222 7852.13 961.09 53948.48 88888.00 2018-08-10 10:56:31.000 222 7852.13 961.07 53948.46 88888.00 2018-08-10 10:56:32.000 222 7852.13 961.07 53948.46 88888.00 2018-08-10 10:56:33.000 222 7852.14 961.08 53948.44 88888.00 2018-08-10 10:56:34.000 222 7852.16 961.08 53948.44 88888.00 2018-08-10 10:56:35.000 222 7852.16 961.06 53948.44 88888.00 2018-08-10 10:56:36.000 222 7852.16 961.01 53948.45 88888.00 2018-08-10 10:56:37.000 222 7852.18 960.97 53948.46 88888.00 2018-08-10 10:56:38.000 222 7852.21 960.92 53948.48 88888.00 2018-08-10 10:56:39.000 222 7852.24 960.86 53948.50 88888.00 2018-08-10 10:56:40.000 222 7852.26 960.84 53948.51 88888.00 2018-08-10 10:56:41.000 222 7852.28 960.82 53948.53 88888.00 2018-08-10 10:56:42.000 222 7852.31 960.79 53948.54 88888.00 2018-08-10 10:56:43.000 222 7852.32 960.75 53948.52 88888.00 2018-08-10 10:56:44.000 222 7852.35 960.74 53948.52 88888.00 2018-08-10 10:56:45.000 222 7852.38 960.74 53948.52 88888.00 2018-08-10 10:56:46.000 222 7852.38 960.71 53948.50 88888.00 2018-08-10 10:56:47.000 222 7852.38 960.70 53948.48 88888.00 2018-08-10 10:56:48.000 222 7852.39 960.70 53948.47 88888.00 2018-08-10 10:56:49.000 222 7852.39 960.69 53948.47 88888.00 2018-08-10 10:56:50.000 222 7852.40 960.68 53948.46 88888.00 2018-08-10 10:56:51.000 222 7852.38 960.63 53948.44 88888.00 2018-08-10 10:56:52.000 222 7852.38 960.59 53948.43 88888.00 2018-08-10 10:56:53.000 222 7852.37 960.56 53948.39 88888.00 2018-08-10 10:56:54.000 222 7852.35 960.50 53948.38 88888.00 2018-08-10 10:56:55.000 222 7852.34 960.47 53948.36 88888.00 2018-08-10 10:56:56.000 222 7852.36 960.45 53948.35 88888.00 2018-08-10 10:56:57.000 222 7852.40 960.42 53948.35 88888.00 2018-08-10 10:56:58.000 222 7852.42 960.44 53948.34 88888.00 2018-08-10 10:56:59.000 222 7852.45 960.46 53948.34 88888.00 2018-08-10 10:57:00.000 222 7852.53 960.47 53948.38 88888.00 2018-08-10 10:57:01.000 222 7852.61 960.48 53948.40 88888.00 2018-08-10 10:57:02.000 222 7852.67 960.49 53948.42 88888.00 2018-08-10 10:57:03.000 222 7852.75 960.50 53948.47 88888.00 2018-08-10 10:57:04.000 222 7852.83 960.50 53948.51 88888.00 2018-08-10 10:57:05.000 222 7852.95 960.49 53948.55 88888.00 2018-08-10 10:57:06.000 222 7853.06 960.49 53948.62 88888.00 2018-08-10 10:57:07.000 222 7853.16 960.48 53948.67 88888.00 2018-08-10 10:57:08.000 222 7853.23 960.49 53948.70 88888.00 2018-08-10 10:57:09.000 222 7853.27 960.51 53948.69 88888.00 2018-08-10 10:57:10.000 222 7853.31 960.53 53948.68 88888.00 2018-08-10 10:57:11.000 222 7853.37 960.54 53948.69 88888.00 2018-08-10 10:57:12.000 222 7853.41 960.56 53948.70 88888.00 2018-08-10 10:57:13.000 222 7853.45 960.57 53948.70 88888.00 2018-08-10 10:57:14.000 222 7853.49 960.60 53948.70 88888.00 2018-08-10 10:57:15.000 222 7853.51 960.63 53948.69 88888.00 2018-08-10 10:57:16.000 222 7853.54 960.67 53948.68 88888.00 2018-08-10 10:57:17.000 222 7853.55 960.70 53948.67 88888.00 2018-08-10 10:57:18.000 222 7853.55 960.71 53948.66 88888.00 2018-08-10 10:57:19.000 222 7853.53 960.73 53948.62 88888.00 2018-08-10 10:57:20.000 222 7853.50 960.75 53948.58 88888.00 2018-08-10 10:57:21.000 222 7853.48 960.77 53948.55 88888.00 2018-08-10 10:57:22.000 222 7853.46 960.79 53948.52 88888.00 2018-08-10 10:57:23.000 222 7853.44 960.79 53948.50 88888.00 2018-08-10 10:57:24.000 222 7853.42 960.79 53948.48 88888.00 2018-08-10 10:57:25.000 222 7853.38 960.75 53948.45 88888.00 2018-08-10 10:57:26.000 222 7853.34 960.67 53948.41 88888.00 2018-08-10 10:57:27.000 222 7853.31 960.62 53948.35 88888.00 2018-08-10 10:57:28.000 222 7853.27 960.57 53948.32 88888.00 2018-08-10 10:57:29.000 222 7853.25 960.52 53948.33 88888.00 2018-08-10 10:57:30.000 222 7853.27 960.50 53948.34 88888.00 2018-08-10 10:57:31.000 222 7853.31 960.47 53948.36 88888.00 2018-08-10 10:57:32.000 222 7853.38 960.45 53948.41 88888.00 2018-08-10 10:57:33.000 222 7853.47 960.46 53948.45 88888.00 2018-08-10 10:57:34.000 222 7853.56 960.43 53948.51 88888.00 2018-08-10 10:57:35.000 222 7853.66 960.42 53948.57 88888.00 2018-08-10 10:57:36.000 222 7853.77 960.42 53948.64 88888.00 2018-08-10 10:57:37.000 222 7853.87 960.41 53948.70 88888.00 2018-08-10 10:57:38.000 222 7853.96 960.42 53948.73 88888.00 2018-08-10 10:57:39.000 222 7854.02 960.42 53948.76 88888.00 2018-08-10 10:57:40.000 222 7854.11 960.43 53948.79 88888.00 2018-08-10 10:57:41.000 222 7854.19 960.47 53948.81 88888.00 2018-08-10 10:57:42.000 222 7854.27 960.48 53948.84 88888.00 2018-08-10 10:57:43.000 222 7854.36 960.51 53948.89 88888.00 2018-08-10 10:57:44.000 222 7854.42 960.53 53948.90 88888.00 2018-08-10 10:57:45.000 222 7854.43 960.51 53948.87 88888.00 2018-08-10 10:57:46.000 222 7854.42 960.53 53948.84 88888.00 2018-08-10 10:57:47.000 222 7854.39 960.54 53948.80 88888.00 2018-08-10 10:57:48.000 222 7854.38 960.50 53948.78 88888.00 2018-08-10 10:57:49.000 222 7854.39 960.48 53948.76 88888.00 2018-08-10 10:57:50.000 222 7854.37 960.45 53948.73 88888.00 2018-08-10 10:57:51.000 222 7854.34 960.40 53948.70 88888.00 2018-08-10 10:57:52.000 222 7854.32 960.37 53948.69 88888.00 2018-08-10 10:57:53.000 222 7854.29 960.33 53948.67 88888.00 2018-08-10 10:57:54.000 222 7854.27 960.28 53948.64 88888.00 2018-08-10 10:57:55.000 222 7854.26 960.22 53948.61 88888.00 2018-08-10 10:57:56.000 222 7854.25 960.16 53948.61 88888.00 2018-08-10 10:57:57.000 222 7854.26 960.13 53948.59 88888.00 2018-08-10 10:57:58.000 222 7854.26 960.08 53948.58 88888.00 2018-08-10 10:57:59.000 222 7854.29 960.03 53948.59 88888.00 2018-08-10 10:58:00.000 222 7854.35 959.98 53948.64 88888.00 2018-08-10 10:58:01.000 222 7854.41 959.92 53948.70 88888.00 2018-08-10 10:58:02.000 222 7854.48 959.89 53948.74 88888.00 2018-08-10 10:58:03.000 222 7854.57 959.86 53948.80 88888.00 2018-08-10 10:58:04.000 222 7854.68 959.81 53948.89 88888.00 2018-08-10 10:58:05.000 222 7854.77 959.79 53948.95 88888.00 2018-08-10 10:58:06.000 222 7854.87 959.75 53949.00 88888.00 2018-08-10 10:58:07.000 222 7854.99 959.74 53949.09 88888.00 2018-08-10 10:58:08.000 222 7855.10 959.77 53949.14 88888.00 2018-08-10 10:58:09.000 222 7855.18 959.79 53949.18 88888.00 2018-08-10 10:58:10.000 222 7855.28 959.80 53949.25 88888.00 2018-08-10 10:58:11.000 222 7855.35 959.83 53949.29 88888.00 2018-08-10 10:58:12.000 222 7855.42 959.83 53949.32 88888.00 2018-08-10 10:58:13.000 222 7855.49 959.85 53949.35 88888.00 2018-08-10 10:58:14.000 222 7855.54 959.87 53949.36 88888.00 2018-08-10 10:58:15.000 222 7855.60 959.88 53949.38 88888.00 2018-08-10 10:58:16.000 222 7855.64 959.92 53949.38 88888.00 2018-08-10 10:58:17.000 222 7855.69 959.95 53949.41 88888.00 2018-08-10 10:58:18.000 222 7855.76 959.96 53949.46 88888.00 2018-08-10 10:58:19.000 222 7855.80 959.97 53949.49 88888.00 2018-08-10 10:58:20.000 222 7855.84 959.96 53949.51 88888.00 2018-08-10 10:58:21.000 222 7855.89 959.94 53949.55 88888.00 2018-08-10 10:58:22.000 222 7855.91 959.92 53949.56 88888.00 2018-08-10 10:58:23.000 222 7855.93 959.88 53949.59 88888.00 2018-08-10 10:58:24.000 222 7855.94 959.85 53949.61 88888.00 2018-08-10 10:58:25.000 222 7855.93 959.82 53949.60 88888.00 2018-08-10 10:58:26.000 222 7855.92 959.81 53949.58 88888.00 2018-08-10 10:58:27.000 222 7855.89 959.81 53949.57 88888.00 2018-08-10 10:58:28.000 222 7855.89 959.82 53949.57 88888.00 2018-08-10 10:58:29.000 222 7855.90 959.85 53949.57 88888.00 2018-08-10 10:58:30.000 222 7855.88 959.89 53949.55 88888.00 2018-08-10 10:58:31.000 222 7855.88 959.94 53949.54 88888.00 2018-08-10 10:58:32.000 222 7855.91 960.01 53949.55 88888.00 2018-08-10 10:58:33.000 222 7855.91 960.06 53949.57 88888.00 2018-08-10 10:58:34.000 222 7855.95 960.12 53949.59 88888.00 2018-08-10 10:58:35.000 222 7856.00 960.21 53949.62 88888.00 2018-08-10 10:58:36.000 222 7856.04 960.28 53949.65 88888.00 2018-08-10 10:58:37.000 222 7856.11 960.34 53949.70 88888.00 2018-08-10 10:58:38.000 222 7856.19 960.41 53949.75 88888.00 2018-08-10 10:58:39.000 222 7856.28 960.44 53949.83 88888.00 2018-08-10 10:58:40.000 222 7856.36 960.47 53949.90 88888.00 2018-08-10 10:58:41.000 222 7856.44 960.52 53949.95 88888.00 2018-08-10 10:58:42.000 222 7856.53 960.57 53950.01 88888.00 2018-08-10 10:58:43.000 222 7856.62 960.64 53950.07 88888.00 2018-08-10 10:58:44.000 222 7856.70 960.68 53950.12 88888.00 2018-08-10 10:58:45.000 222 7856.77 960.69 53950.19 88888.00 2018-08-10 10:58:46.000 222 7856.83 960.69 53950.23 88888.00 2018-08-10 10:58:47.000 222 7856.85 960.69 53950.24 88888.00 2018-08-10 10:58:48.000 222 7856.90 960.72 53950.29 88888.00 2018-08-10 10:58:49.000 222 7856.94 960.75 53950.32 88888.00 2018-08-10 10:58:50.000 222 7856.95 960.75 53950.35 88888.00 2018-08-10 10:58:51.000 222 7856.94 960.72 53950.38 88888.00 2018-08-10 10:58:52.000 222 7856.94 960.71 53950.39 88888.00 2018-08-10 10:58:53.000 222 7856.94 960.74 53950.41 88888.00 2018-08-10 10:58:54.000 222 7856.93 960.75 53950.41 88888.00 2018-08-10 10:58:55.000 222 7856.91 960.74 53950.41 88888.00 2018-08-10 10:58:56.000 222 7856.91 960.73 53950.46 88888.00 2018-08-10 10:58:57.000 222 7856.88 960.68 53950.48 88888.00 2018-08-10 10:58:58.000 222 7856.85 960.65 53950.50 88888.00 2018-08-10 10:58:59.000 222 7856.86 960.68 53950.52 88888.00 2018-08-10 10:59:00.000 222 7856.83 960.70 53950.50 88888.00 2018-08-10 10:59:01.000 222 7856.79 960.70 53950.50 88888.00 2018-08-10 10:59:02.000 222 7856.79 960.72 53950.55 88888.00 2018-08-10 10:59:03.000 222 7856.78 960.75 53950.58 88888.00 2018-08-10 10:59:04.000 222 7856.77 960.77 53950.60 88888.00 2018-08-10 10:59:05.000 222 7856.75 960.80 53950.61 88888.00 2018-08-10 10:59:06.000 222 7856.73 960.86 53950.61 88888.00 2018-08-10 10:59:07.000 222 7856.75 960.93 53950.65 88888.00 2018-08-10 10:59:08.000 222 7856.79 961.00 53950.71 88888.00 2018-08-10 10:59:09.000 222 7856.82 961.08 53950.77 88888.00 2018-08-10 10:59:10.000 222 7856.88 961.16 53950.82 88888.00 2018-08-10 10:59:11.000 222 7856.93 961.24 53950.87 88888.00 2018-08-10 10:59:12.000 222 7856.97 961.35 53950.93 88888.00 2018-08-10 10:59:13.000 222 7857.03 961.46 53951.00 88888.00 2018-08-10 10:59:14.000 222 7857.09 961.57 53951.05 88888.00 2018-08-10 10:59:15.000 222 7857.14 961.70 53951.09 88888.00 2018-08-10 10:59:16.000 222 7857.17 961.82 53951.13 88888.00 2018-08-10 10:59:17.000 222 7857.19 961.91 53951.16 88888.00 2018-08-10 10:59:18.000 222 7857.20 962.00 53951.19 88888.00 2018-08-10 10:59:19.000 222 7857.19 962.09 53951.20 88888.00 2018-08-10 10:59:20.000 222 7857.16 962.16 53951.20 88888.00 2018-08-10 10:59:21.000 222 7857.11 962.18 53951.21 88888.00 2018-08-10 10:59:22.000 222 7857.08 962.18 53951.23 88888.00 2018-08-10 10:59:23.000 222 7857.06 962.19 53951.25 88888.00 2018-08-10 10:59:24.000 222 7857.03 962.19 53951.29 88888.00 2018-08-10 10:59:25.000 222 7856.99 962.18 53951.30 88888.00 2018-08-10 10:59:26.000 222 7856.95 962.15 53951.33 88888.00 2018-08-10 10:59:27.000 222 7856.93 962.11 53951.38 88888.00 2018-08-10 10:59:28.000 222 7856.92 962.08 53951.43 88888.00 2018-08-10 10:59:29.000 222 7856.90 962.06 53951.48 88888.00 2018-08-10 10:59:30.000 222 7856.89 962.03 53951.54 88888.00 2018-08-10 10:59:31.000 222 7856.92 962.00 53951.61 88888.00 2018-08-10 10:59:32.000 222 7856.98 962.01 53951.71 88888.00 2018-08-10 10:59:33.000 222 7857.01 962.02 53951.79 88888.00 2018-08-10 10:59:34.000 222 7857.05 962.03 53951.87 88888.00 2018-08-10 10:59:35.000 222 7857.12 962.08 53951.98 88888.00 2018-08-10 10:59:36.000 222 7857.18 962.11 53952.06 88888.00 2018-08-10 10:59:37.000 222 7857.22 962.12 53952.12 88888.00 2018-08-10 10:59:38.000 222 7857.27 962.18 53952.21 88888.00 2018-08-10 10:59:39.000 222 7857.33 962.25 53952.32 88888.00 2018-08-10 10:59:40.000 222 7857.38 962.32 53952.38 88888.00 2018-08-10 10:59:41.000 222 7857.42 962.42 53952.45 88888.00 2018-08-10 10:59:42.000 222 7857.47 962.52 53952.53 88888.00 2018-08-10 10:59:43.000 222 7857.49 962.63 53952.57 88888.00 2018-08-10 10:59:44.000 222 7857.48 962.74 53952.58 88888.00 2018-08-10 10:59:45.000 222 7857.46 962.87 53952.60 88888.00 2018-08-10 10:59:46.000 222 7857.42 963.00 53952.60 88888.00 2018-08-10 10:59:47.000 222 7857.37 963.12 53952.59 88888.00 2018-08-10 10:59:48.000 222 7857.29 963.22 53952.59 88888.00 2018-08-10 10:59:49.000 222 7857.21 963.34 53952.58 88888.00 2018-08-10 10:59:50.000 222 7857.16 963.43 53952.57 88888.00 2018-08-10 10:59:51.000 222 7857.09 963.50 53952.56 88888.00 2018-08-10 10:59:52.000 222 7856.97 963.54 53952.54 88888.00 2018-08-10 10:59:53.000 222 7856.86 963.56 53952.55 88888.00 2018-08-10 10:59:54.000 222 7856.75 963.58 53952.54 88888.00 2018-08-10 10:59:55.000 222 7856.62 963.58 53952.50 88888.00 2018-08-10 10:59:56.000 222 7856.49 963.54 53952.48 88888.00 2018-08-10 10:59:57.000 222 7856.36 963.52 53952.47 88888.00 2018-08-10 10:59:58.000 222 7856.28 963.48 53952.47 88888.00 2018-08-10 10:59:59.000 222 7856.20 963.44 53952.50 88888.00 2018-08-10 11:00:00.000 222 7856.10 963.39 53952.51 88888.00 2018-08-10 11:00:01.000 222 7856.05 963.33 53952.56 88888.00 2018-08-10 11:00:02.000 222 7856.01 963.29 53952.61 88888.00 2018-08-10 11:00:03.000 222 7855.96 963.26 53952.65 88888.00 2018-08-10 11:00:04.000 222 7855.93 963.20 53952.70 88888.00 2018-08-10 11:00:05.000 222 7855.90 963.18 53952.76 88888.00 2018-08-10 11:00:06.000 222 7855.88 963.17 53952.82 88888.00 2018-08-10 11:00:07.000 222 7855.88 963.19 53952.87 88888.00 2018-08-10 11:00:08.000 222 7855.86 963.22 53952.89 88888.00 2018-08-10 11:00:09.000 222 7855.83 963.28 53952.92 88888.00 2018-08-10 11:00:10.000 222 7855.83 963.36 53952.98 88888.00 2018-08-10 11:00:11.000 222 7855.82 963.40 53953.02 88888.00 2018-08-10 11:00:12.000 222 7855.79 963.45 53953.02 88888.00 2018-08-10 11:00:13.000 222 7855.76 963.54 53953.05 88888.00 2018-08-10 11:00:14.000 222 7855.74 963.60 53953.09 88888.00 2018-08-10 11:00:15.000 222 7855.69 963.64 53953.11 88888.00 2018-08-10 11:00:16.000 222 7855.66 963.70 53953.13 88888.00 2018-08-10 11:00:17.000 222 7855.65 963.76 53953.17 88888.00 2018-08-10 11:00:18.000 222 7855.60 963.83 53953.18 88888.00 2018-08-10 11:00:19.000 222 7855.51 963.88 53953.17 88888.00 2018-08-10 11:00:20.000 222 7855.42 963.91 53953.17 88888.00 2018-08-10 11:00:21.000 222 7855.34 963.94 53953.17 88888.00 2018-08-10 11:00:22.000 222 7855.26 963.94 53953.18 88888.00 2018-08-10 11:00:23.000 222 7855.14 963.89 53953.17 88888.00 2018-08-10 11:00:24.000 222 7855.00 963.82 53953.14 88888.00 2018-08-10 11:00:25.000 222 7854.88 963.76 53953.13 88888.00 2018-08-10 11:00:26.000 222 7854.76 963.70 53953.13 88888.00 2018-08-10 11:00:27.000 222 7854.65 963.65 53953.13 88888.00 2018-08-10 11:00:28.000 222 7854.53 963.58 53953.13 88888.00 2018-08-10 11:00:29.000 222 7854.43 963.51 53953.13 88888.00 2018-08-10 11:00:30.000 222 7854.33 963.45 53953.14 88888.00 2018-08-10 11:00:31.000 222 7854.23 963.40 53953.14 88888.00 2018-08-10 11:00:32.000 222 7854.13 963.37 53953.14 88888.00 2018-08-10 11:00:33.000 222 7854.04 963.35 53953.14 88888.00 2018-08-10 11:00:34.000 222 7853.93 963.33 53953.12 88888.00 2018-08-10 11:00:35.000 222 7853.83 963.34 53953.09 88888.00 2018-08-10 11:00:36.000 222 7853.76 963.37 53953.09 88888.00 2018-08-10 11:00:37.000 222 7853.71 963.42 53953.07 88888.00 2018-08-10 11:00:38.000 222 7853.67 963.49 53953.09 88888.00 2018-08-10 11:00:39.000 222 7853.61 963.55 53953.09 88888.00 2018-08-10 11:00:40.000 222 7853.53 963.59 53953.06 88888.00 2018-08-10 11:00:41.000 222 7853.49 963.65 53953.05 88888.00 2018-08-10 11:00:42.000 222 7853.49 963.75 53953.08 88888.00 2018-08-10 11:00:43.000 222 7853.47 963.84 53953.10 88888.00 2018-08-10 11:00:44.000 222 7853.45 963.90 53953.15 88888.00 2018-08-10 11:00:45.000 222 7853.43 963.97 53953.17 88888.00 2018-08-10 11:00:46.000 222 7853.40 964.04 53953.16 88888.00 2018-08-10 11:00:47.000 222 7853.39 964.09 53953.18 88888.00 2018-08-10 11:00:48.000 222 7853.41 964.16 53953.23 88888.00 2018-08-10 11:00:49.000 222 7853.41 964.20 53953.27 88888.00 2018-08-10 11:00:50.000 222 7853.41 964.24 53953.32 88888.00 2018-08-10 11:00:51.000 222 7853.41 964.29 53953.36 88888.00 2018-08-10 11:00:52.000 222 7853.39 964.33 53953.38 88888.00 2018-08-10 11:00:53.000 222 7853.35 964.36 53953.39 88888.00 2018-08-10 11:00:54.000 222 7853.31 964.40 53953.39 88888.00 2018-08-10 11:00:55.000 222 7853.27 964.42 53953.38 88888.00 2018-08-10 11:00:56.000 222 7853.26 964.44 53953.42 88888.00 2018-08-10 11:00:57.000 222 7853.24 964.44 53953.46 88888.00 2018-08-10 11:00:58.000 222 7853.23 964.43 53953.48 88888.00 2018-08-10 11:00:59.000 222 7853.26 964.46 53953.54 88888.00 2018-08-10 11:01:00.000 222 7853.28 964.48 53953.60 88888.00 2018-08-10 11:01:01.000 222 7853.29 964.52 53953.64 88888.00 2018-08-10 11:01:02.000 222 7853.31 964.59 53953.69 88888.00 2018-08-10 11:01:03.000 222 7853.34 964.64 53953.73 88888.00 2018-08-10 11:01:04.000 222 7853.36 964.73 53953.77 88888.00 2018-08-10 11:01:05.000 222 7853.40 964.86 53953.82 88888.00 2018-08-10 11:01:06.000 222 7853.42 964.95 53953.84 88888.00 2018-08-10 11:01:07.000 222 7853.42 965.06 53953.84 88888.00 2018-08-10 11:01:08.000 222 7853.44 965.19 53953.87 88888.00 2018-08-10 11:01:09.000 222 7853.44 965.33 53953.89 88888.00 2018-08-10 11:01:10.000 222 7853.42 965.47 53953.88 88888.00 2018-08-10 11:01:11.000 222 7853.42 965.60 53953.89 88888.00 2018-08-10 11:01:12.000 222 7853.44 965.77 53953.92 88888.00 2018-08-10 11:01:13.000 222 7853.46 965.93 53953.94 88888.00 2018-08-10 11:01:14.000 222 7853.46 966.07 53953.96 88888.00 2018-08-10 11:01:15.000 222 7853.43 966.23 53953.93 88888.00 2018-08-10 11:01:16.000 222 7853.39 966.36 53953.91 88888.00 2018-08-10 11:01:17.000 222 7853.38 966.46 53953.92 88888.00 2018-08-10 11:01:18.000 222 7853.33 966.57 53953.90 88888.00 2018-08-10 11:01:19.000 222 7853.30 966.65 53953.89 88888.00 2018-08-10 11:01:20.000 222 7853.28 966.71 53953.92 88888.00 2018-08-10 11:01:21.000 222 7853.23 966.78 53953.91 88888.00 2018-08-10 11:01:22.000 222 7853.16 966.82 53953.89 88888.00 2018-08-10 11:01:23.000 222 7853.11 966.85 53953.89 88888.00 2018-08-10 11:01:24.000 222 7853.06 966.91 53953.88 88888.00 2018-08-10 11:01:25.000 222 7853.01 966.95 53953.88 88888.00 2018-08-10 11:01:26.000 222 7852.96 967.00 53953.86 88888.00 2018-08-10 11:01:27.000 222 7852.91 967.08 53953.84 88888.00 2018-08-10 11:01:28.000 222 7852.88 967.14 53953.85 88888.00 2018-08-10 11:01:29.000 222 7852.82 967.18 53953.84 88888.00 2018-08-10 11:01:30.000 222 7852.76 967.25 53953.84 88888.00 2018-08-10 11:01:31.000 222 7852.74 967.33 53953.84 88888.00 2018-08-10 11:01:32.000 222 7852.71 967.42 53953.84 88888.00 2018-08-10 11:01:33.000 222 7852.69 967.51 53953.84 88888.00 2018-08-10 11:01:34.000 222 7852.69 967.60 53953.87 88888.00 2018-08-10 11:01:35.000 222 7852.70 967.71 53953.89 88888.00 2018-08-10 11:01:36.000 222 7852.70 967.80 53953.93 88888.00 2018-08-10 11:01:37.000 222 7852.70 967.87 53953.95 88888.00 2018-08-10 11:01:38.000 222 7852.68 967.94 53953.95 88888.00 2018-08-10 11:01:39.000 222 7852.67 968.01 53953.97 88888.00 2018-08-10 11:01:40.000 222 7852.66 968.06 53953.99 88888.00 2018-08-10 11:01:41.000 222 7852.62 968.12 53953.97 88888.00 2018-08-10 11:01:42.000 222 7852.60 968.17 53953.97 88888.00 2018-08-10 11:01:43.000 222 7852.60 968.25 53953.97 88888.00 2018-08-10 11:01:44.000 222 7852.56 968.31 53953.96 88888.00 2018-08-10 11:01:45.000 222 7852.52 968.37 53953.94 88888.00 2018-08-10 11:01:46.000 222 7852.48 968.44 53953.92 88888.00 2018-08-10 11:01:47.000 222 7852.44 968.48 53953.89 88888.00 2018-08-10 11:01:48.000 222 7852.41 968.52 53953.89 88888.00 2018-08-10 11:01:49.000 222 7852.40 968.57 53953.90 88888.00 2018-08-10 11:01:50.000 222 7852.38 968.64 53953.90 88888.00 2018-08-10 11:01:51.000 222 7852.37 968.71 53953.90 88888.00 2018-08-10 11:01:52.000 222 7852.36 968.79 53953.90 88888.00 2018-08-10 11:01:53.000 222 7852.35 968.88 53953.91 88888.00 2018-08-10 11:01:54.000 222 7852.33 968.95 53953.92 88888.00 2018-08-10 11:01:55.000 222 7852.30 969.01 53953.91 88888.00 2018-08-10 11:01:56.000 222 7852.28 969.08 53953.90 88888.00 2018-08-10 11:01:57.000 222 7852.25 969.13 53953.90 88888.00 2018-08-10 11:01:58.000 222 7852.22 969.17 53953.89 88888.00 2018-08-10 11:01:59.000 222 7852.18 969.21 53953.89 88888.00 2018-08-10 11:02:00.000 222 7852.12 969.25 53953.85 88888.00 2018-08-10 11:02:01.000 222 7852.08 969.31 53953.83 88888.00 2018-08-10 11:02:02.000 222 7852.06 969.35 53953.84 88888.00 2018-08-10 11:02:03.000 222 7852.03 969.39 53953.86 88888.00 2018-08-10 11:02:04.000 222 7852.02 969.44 53953.89 88888.00 2018-08-10 11:02:05.000 222 7852.00 969.46 53953.92 88888.00 2018-08-10 11:02:06.000 222 7851.98 969.46 53953.93 88888.00 2018-08-10 11:02:07.000 222 7851.94 969.47 53953.93 88888.00 2018-08-10 11:02:08.000 222 7851.89 969.48 53953.93 88888.00 2018-08-10 11:02:09.000 222 7851.85 969.48 53953.93 88888.00 2018-08-10 11:02:10.000 222 7851.82 969.48 53953.96 88888.00 2018-08-10 11:02:11.000 222 7851.80 969.51 53954.00 88888.00 2018-08-10 11:02:12.000 222 7851.77 969.52 53954.00 88888.00 2018-08-10 11:02:13.000 222 7851.73 969.52 53954.00 88888.00 2018-08-10 11:02:14.000 222 7851.70 969.51 53954.01 88888.00 2018-08-10 11:02:15.000 222 7851.69 969.49 53954.04 88888.00 2018-08-10 11:02:16.000 222 7851.70 969.48 53954.06 88888.00 2018-08-10 11:02:17.000 222 7851.71 969.48 53954.11 88888.00 2018-08-10 11:02:18.000 222 7851.72 969.45 53954.16 88888.00 2018-08-10 11:02:19.000 222 7851.72 969.42 53954.22 88888.00 2018-08-10 11:02:20.000 222 7851.75 969.40 53954.27 88888.00 2018-08-10 11:02:21.000 222 7851.77 969.39 53954.30 88888.00 2018-08-10 11:02:22.000 222 7851.78 969.38 53954.34 88888.00 2018-08-10 11:02:23.000 222 7851.80 969.39 53954.39 88888.00 2018-08-10 11:02:24.000 222 7851.83 969.39 53954.43 88888.00 2018-08-10 11:02:25.000 222 7851.84 969.39 53954.45 88888.00 2018-08-10 11:02:26.000 222 7851.84 969.37 53954.45 88888.00 2018-08-10 11:02:27.000 222 7851.86 969.36 53954.50 88888.00 2018-08-10 11:02:28.000 222 7851.87 969.35 53954.52 88888.00 2018-08-10 11:02:29.000 222 7851.87 969.37 53954.52 88888.00 2018-08-10 11:02:30.000 222 7851.86 969.41 53954.53 88888.00 2018-08-10 11:02:31.000 222 7851.85 969.44 53954.53 88888.00 2018-08-10 11:02:32.000 222 7851.88 969.47 53954.55 88888.00 2018-08-10 11:02:33.000 222 7851.93 969.52 53954.60 88888.00 2018-08-10 11:02:34.000 222 7851.96 969.54 53954.65 88888.00 2018-08-10 11:02:35.000 222 7852.01 969.54 53954.71 88888.00 2018-08-10 11:02:36.000 222 7852.08 969.55 53954.77 88888.00 2018-08-10 11:02:37.000 222 7852.13 969.54 53954.82 88888.00 2018-08-10 11:02:38.000 222 7852.18 969.52 53954.87 88888.00 2018-08-10 11:02:39.000 222 7852.23 969.49 53954.93 88888.00 2018-08-10 11:02:40.000 222 7852.27 969.45 53954.98 88888.00 2018-08-10 11:02:41.000 222 7852.33 969.42 53955.02 88888.00 2018-08-10 11:02:42.000 222 7852.38 969.37 53955.08 88888.00 2018-08-10 11:02:43.000 222 7852.42 969.32 53955.12 88888.00 2018-08-10 11:02:44.000 222 7852.45 969.31 53955.14 88888.00 2018-08-10 11:02:45.000 222 7852.49 969.29 53955.17 88888.00 2018-08-10 11:02:46.000 222 7852.54 969.26 53955.21 88888.00 2018-08-10 11:02:47.000 222 7852.57 969.24 53955.25 88888.00 2018-08-10 11:02:48.000 222 7852.62 969.21 53955.30 88888.00 2018-08-10 11:02:49.000 222 7852.69 969.21 53955.36 88888.00 2018-08-10 11:02:50.000 222 7852.75 969.24 53955.41 88888.00 2018-08-10 11:02:51.000 222 7852.81 969.28 53955.48 88888.00 2018-08-10 11:02:52.000 222 7852.86 969.30 53955.52 88888.00 2018-08-10 11:02:53.000 222 7852.93 969.30 53955.57 88888.00 2018-08-10 11:02:54.000 222 7853.00 969.30 53955.66 88888.00 2018-08-10 11:02:55.000 222 7853.02 969.32 53955.68 88888.00 2018-08-10 11:02:56.000 222 7853.03 969.33 53955.69 88888.00 2018-08-10 11:02:57.000 222 7853.06 969.34 53955.74 88888.00 2018-08-10 11:02:58.000 222 7853.08 969.39 53955.76 88888.00 2018-08-10 11:02:59.000 222 7853.10 969.42 53955.77 88888.00 2018-08-10 11:03:00.000 222 7853.10 969.44 53955.77 88888.00 2018-08-10 11:03:01.000 222 7853.04 969.48 53955.73 88888.00 2018-08-10 11:03:02.000 222 7852.98 969.51 53955.72 88888.00 2018-08-10 11:03:03.000 222 7852.94 969.54 53955.68 88888.00 2018-08-10 11:03:04.000 222 7852.87 969.57 53955.61 88888.00 2018-08-10 11:03:05.000 222 7852.80 969.55 53955.59 88888.00 2018-08-10 11:03:06.000 222 7852.74 969.54 53955.56 88888.00 2018-08-10 11:03:07.000 222 7852.69 969.53 53955.54 88888.00 2018-08-10 11:03:08.000 222 7852.68 969.50 53955.57 88888.00 2018-08-10 11:03:09.000 222 7852.65 969.46 53955.58 88888.00 2018-08-10 11:03:10.000 222 7852.62 969.38 53955.56 88888.00 2018-08-10 11:03:11.000 222 7852.60 969.30 53955.56 88888.00 2018-08-10 11:03:12.000 222 7852.60 969.24 53955.57 88888.00 2018-08-10 11:03:13.000 222 7852.62 969.19 53955.60 88888.00 2018-08-10 11:03:14.000 222 7852.66 969.15 53955.65 88888.00 2018-08-10 11:03:15.000 222 7852.71 969.15 53955.68 88888.00 2018-08-10 11:03:16.000 222 7852.79 969.11 53955.74 88888.00 2018-08-10 11:03:17.000 222 7852.84 969.06 53955.79 88888.00 2018-08-10 11:03:18.000 222 7852.88 969.03 53955.80 88888.00 2018-08-10 11:03:19.000 222 7852.95 968.99 53955.87 88888.00 2018-08-10 11:03:20.000 222 7853.02 968.96 53955.94 88888.00 2018-08-10 11:03:21.000 222 7853.09 968.94 53955.99 88888.00 2018-08-10 11:03:22.000 222 7853.17 968.90 53956.05 88888.00 2018-08-10 11:03:23.000 222 7853.25 968.86 53956.11 88888.00 2018-08-10 11:03:24.000 222 7853.32 968.83 53956.17 88888.00 2018-08-10 11:03:25.000 222 7853.39 968.78 53956.23 88888.00 2018-08-10 11:03:26.000 222 7853.44 968.74 53956.29 88888.00 2018-08-10 11:03:27.000 222 7853.52 968.66 53956.36 88888.00 2018-08-10 11:03:28.000 222 7853.57 968.56 53956.41 88888.00 2018-08-10 11:03:29.000 222 7853.58 968.48 53956.43 88888.00 2018-08-10 11:03:30.000 222 7853.58 968.38 53956.44 88888.00 2018-08-10 11:03:31.000 222 7853.56 968.28 53956.45 88888.00 2018-08-10 11:03:32.000 222 7853.54 968.19 53956.45 88888.00 2018-08-10 11:03:33.000 222 7853.54 968.07 53956.47 88888.00 2018-08-10 11:03:34.000 222 7853.53 967.97 53956.47 88888.00 2018-08-10 11:03:35.000 222 7853.51 967.86 53956.48 88888.00 2018-08-10 11:03:36.000 222 7853.52 967.76 53956.49 88888.00 2018-08-10 11:03:37.000 222 7853.50 967.68 53956.49 88888.00 2018-08-10 11:03:38.000 222 7853.47 967.57 53956.48 88888.00 2018-08-10 11:03:39.000 222 7853.43 967.43 53956.46 88888.00 2018-08-10 11:03:40.000 222 7853.39 967.33 53956.43 88888.00 2018-08-10 11:03:41.000 222 7853.34 967.20 53956.40 88888.00 2018-08-10 11:03:42.000 222 7853.29 967.06 53956.38 88888.00 2018-08-10 11:03:43.000 222 7853.23 966.95 53956.35 88888.00 2018-08-10 11:03:44.000 222 7853.19 966.82 53956.33 88888.00 2018-08-10 11:03:45.000 222 7853.12 966.70 53956.27 88888.00 2018-08-10 11:03:46.000 222 7853.07 966.61 53956.22 88888.00 2018-08-10 11:03:47.000 222 7853.05 966.52 53956.20 88888.00 2018-08-10 11:03:48.000 222 7853.01 966.43 53956.16 88888.00 2018-08-10 11:03:49.000 222 7852.98 966.33 53956.15 88888.00 2018-08-10 11:03:50.000 222 7852.97 966.22 53956.15 88888.00 2018-08-10 11:03:51.000 222 7852.93 966.13 53956.12 88888.00 2018-08-10 11:03:52.000 222 7852.92 966.01 53956.12 88888.00 2018-08-10 11:03:53.000 222 7852.93 965.91 53956.14 88888.00 2018-08-10 11:03:54.000 222 7852.92 965.82 53956.13 88888.00 2018-08-10 11:03:55.000 222 7852.95 965.75 53956.14 88888.00 2018-08-10 11:03:56.000 222 7852.98 965.70 53956.14 88888.00 2018-08-10 11:03:57.000 222 7852.97 965.67 53956.10 88888.00 2018-08-10 11:03:58.000 222 7852.97 965.64 53956.10 88888.00 2018-08-10 11:03:59.000 222 7852.97 965.64 53956.08 88888.00 2018-08-10 11:04:00.000 222 7852.95 965.62 53956.04 88888.00 2018-08-10 11:04:01.000 222 7852.96 965.57 53956.05 88888.00 2018-08-10 11:04:02.000 222 7852.98 965.58 53956.05 88888.00 2018-08-10 11:04:03.000 222 7853.00 965.58 53956.05 88888.00 2018-08-10 11:04:04.000 222 7853.02 965.53 53956.08 88888.00 2018-08-10 11:04:05.000 222 7853.02 965.48 53956.07 88888.00 2018-08-10 11:04:06.000 222 7853.04 965.42 53956.06 88888.00 2018-08-10 11:04:07.000 222 7853.07 965.39 53956.09 88888.00 2018-08-10 11:04:08.000 222 7853.10 965.41 53956.10 88888.00 2018-08-10 11:04:09.000 222 7853.17 965.39 53956.13 88888.00 2018-08-10 11:04:10.000 222 7853.23 965.35 53956.17 88888.00 2018-08-10 11:04:11.000 222 7853.27 965.31 53956.19 88888.00 2018-08-10 11:04:12.000 222 7853.31 965.22 53956.22 88888.00 2018-08-10 11:04:13.000 222 7853.35 965.15 53956.24 88888.00 2018-08-10 11:04:14.000 222 7853.39 965.09 53956.27 88888.00 2018-08-10 11:04:15.000 222 7853.42 964.98 53956.30 88888.00 2018-08-10 11:04:16.000 222 7853.44 964.87 53956.29 88888.00 2018-08-10 11:04:17.000 222 7853.47 964.77 53956.29 88888.00 2018-08-10 11:04:18.000 222 7853.52 964.67 53956.32 88888.00 2018-08-10 11:04:19.000 222 7853.58 964.61 53956.32 88888.00 2018-08-10 11:04:20.000 222 7853.62 964.51 53956.33 88888.00 2018-08-10 11:04:21.000 222 7853.66 964.41 53956.34 88888.00 2018-08-10 11:04:22.000 222 7853.71 964.33 53956.33 88888.00 2018-08-10 11:04:23.000 222 7853.76 964.24 53956.33 88888.00 2018-08-10 11:04:24.000 222 7853.81 964.17 53956.33 88888.00 2018-08-10 11:04:25.000 222 7853.87 964.13 53956.33 88888.00 2018-08-10 11:04:26.000 222 7853.94 964.07 53956.35 88888.00 2018-08-10 11:04:27.000 222 7853.98 964.03 53956.34 88888.00 2018-08-10 11:04:28.000 222 7854.00 963.99 53956.32 88888.00 2018-08-10 11:04:29.000 222 7854.03 963.96 53956.30 88888.00 2018-08-10 11:04:30.000 222 7854.04 963.95 53956.25 88888.00 2018-08-10 11:04:31.000 222 7854.04 963.92 53956.22 88888.00 2018-08-10 11:04:32.000 222 7854.03 963.88 53956.19 88888.00 2018-08-10 11:04:33.000 222 7854.00 963.87 53956.12 88888.00 2018-08-10 11:04:34.000 222 7853.97 963.85 53956.07 88888.00 2018-08-10 11:04:35.000 222 7853.93 963.83 53956.01 88888.00 2018-08-10 11:04:36.000 222 7853.89 963.81 53955.95 88888.00 2018-08-10 11:04:37.000 222 7853.89 963.77 53955.94 88888.00 2018-08-10 11:04:38.000 222 7853.90 963.75 53955.93 88888.00 2018-08-10 11:04:39.000 222 7853.87 963.69 53955.89 88888.00 2018-08-10 11:04:40.000 222 7853.83 963.57 53955.86 88888.00 2018-08-10 11:04:41.000 222 7853.81 963.48 53955.83 88888.00 2018-08-10 11:04:42.000 222 7853.81 963.41 53955.80 88888.00 2018-08-10 11:04:43.000 222 7853.79 963.33 53955.76 88888.00 2018-08-10 11:04:44.000 222 7853.75 963.27 53955.71 88888.00 2018-08-10 11:04:45.000 222 7853.73 963.18 53955.70 88888.00 2018-08-10 11:04:46.000 222 7853.72 963.05 53955.68 88888.00 2018-08-10 11:04:47.000 222 7853.70 962.94 53955.63 88888.00 2018-08-10 11:04:48.000 222 7853.69 962.81 53955.62 88888.00 2018-08-10 11:04:49.000 222 7853.69 962.67 53955.61 88888.00 2018-08-10 11:04:50.000 222 7853.67 962.52 53955.58 88888.00 2018-08-10 11:04:51.000 222 7853.65 962.38 53955.54 88888.00 2018-08-10 11:04:52.000 222 7853.61 962.26 53955.48 88888.00 2018-08-10 11:04:53.000 222 7853.58 962.20 53955.43 88888.00 2018-08-10 11:04:54.000 222 7853.58 962.17 53955.40 88888.00 2018-08-10 11:04:55.000 222 7853.58 962.12 53955.35 88888.00 2018-08-10 11:04:56.000 222 7853.59 962.08 53955.30 88888.00 2018-08-10 11:04:57.000 222 7853.65 962.07 53955.32 88888.00 2018-08-10 11:04:58.000 222 7853.66 962.07 53955.28 88888.00 2018-08-10 11:04:59.000 222 7853.65 962.06 53955.20 88888.00 2018-08-10 11:05:00.000 222 7853.70 962.07 53955.18 88888.00 2018-08-10 11:05:01.000 222 7853.77 962.10 53955.17 88888.00 2018-08-10 11:05:02.000 222 7853.81 962.15 53955.14 88888.00 2018-08-10 11:05:03.000 222 7853.85 962.18 53955.11 88888.00 2018-08-10 11:05:04.000 222 7853.90 962.18 53955.11 88888.00 2018-08-10 11:05:05.000 222 7853.97 962.16 53955.13 88888.00 2018-08-10 11:05:06.000 222 7853.98 962.12 53955.09 88888.00 2018-08-10 11:05:07.000 222 7853.96 962.03 53955.03 88888.00 2018-08-10 11:05:08.000 222 7853.99 961.96 53955.02 88888.00 2018-08-10 11:05:09.000 222 7854.03 961.89 53955.02 88888.00 2018-08-10 11:05:10.000 222 7854.05 961.83 53954.99 88888.00 2018-08-10 11:05:11.000 222 7854.09 961.77 53955.00 88888.00 2018-08-10 11:05:12.000 222 7854.17 961.72 53955.02 88888.00 2018-08-10 11:05:13.000 222 7854.25 961.67 53955.03 88888.00 2018-08-10 11:05:14.000 222 7854.31 961.62 53955.02 88888.00 2018-08-10 11:05:15.000 222 7854.34 961.55 53955.01 88888.00 2018-08-10 11:05:16.000 222 7854.38 961.47 53955.00 88888.00 2018-08-10 11:05:17.000 222 7854.42 961.40 53954.99 88888.00 2018-08-10 11:05:18.000 222 7854.43 961.36 53954.94 88888.00 2018-08-10 11:05:19.000 222 7854.45 961.32 53954.90 88888.00 2018-08-10 11:05:20.000 222 7854.50 961.28 53954.91 88888.00 2018-08-10 11:05:21.000 222 7854.53 961.27 53954.89 88888.00 2018-08-10 11:05:22.000 222 7854.54 961.24 53954.86 88888.00 2018-08-10 11:05:23.000 222 7854.56 961.18 53954.84 88888.00 2018-08-10 11:05:24.000 222 7854.61 961.17 53954.84 88888.00 2018-08-10 11:05:25.000 222 7854.65 961.18 53954.84 88888.00 2018-08-10 11:05:26.000 222 7854.68 961.16 53954.81 88888.00 2018-08-10 11:05:27.000 222 7854.75 961.21 53954.81 88888.00 2018-08-10 11:05:28.000 222 7854.83 961.25 53954.84 88888.00 2018-08-10 11:05:29.000 222 7854.88 961.25 53954.81 88888.00 2018-08-10 11:05:30.000 222 7854.92 961.27 53954.76 88888.00 2018-08-10 11:05:31.000 222 7854.98 961.26 53954.77 88888.00 2018-08-10 11:05:32.000 222 7855.05 961.22 53954.80 88888.00 2018-08-10 11:05:33.000 222 7855.09 961.19 53954.80 88888.00 2018-08-10 11:05:34.000 222 7855.15 961.14 53954.80 88888.00 2018-08-10 11:05:35.000 222 7855.25 961.08 53954.84 88888.00 2018-08-10 11:05:36.000 222 7855.32 961.04 53954.82 88888.00 2018-08-10 11:05:37.000 222 7855.33 960.95 53954.77 88888.00 2018-08-10 11:05:38.000 222 7855.38 960.85 53954.77 88888.00 2018-08-10 11:05:39.000 222 7855.43 960.79 53954.77 88888.00 2018-08-10 11:05:40.000 222 7855.46 960.69 53954.76 88888.00 2018-08-10 11:05:41.000 222 7855.49 960.58 53954.74 88888.00 2018-08-10 11:05:42.000 222 7855.52 960.48 53954.73 88888.00 2018-08-10 11:05:43.000 222 7855.57 960.37 53954.74 88888.00 2018-08-10 11:05:44.000 222 7855.59 960.30 53954.72 88888.00 2018-08-10 11:05:45.000 222 7855.57 960.24 53954.64 88888.00 2018-08-10 11:05:46.000 222 7855.59 960.16 53954.62 88888.00 2018-08-10 11:05:47.000 222 7855.64 960.14 53954.61 88888.00 2018-08-10 11:05:48.000 222 7855.63 960.11 53954.57 88888.00 2018-08-10 11:05:49.000 222 7855.65 960.06 53954.54 88888.00 2018-08-10 11:05:50.000 222 7855.71 960.05 53954.54 88888.00 2018-08-10 11:05:51.000 222 7855.74 960.02 53954.52 88888.00 2018-08-10 11:05:52.000 222 7855.73 959.95 53954.46 88888.00 2018-08-10 11:05:53.000 222 7855.71 959.91 53954.40 88888.00 2018-08-10 11:05:54.000 222 7855.73 959.89 53954.37 88888.00 2018-08-10 11:05:55.000 222 7855.76 959.88 53954.36 88888.00 2018-08-10 11:05:56.000 222 7855.74 959.87 53954.29 88888.00 2018-08-10 11:05:57.000 222 7855.72 959.83 53954.25 88888.00 2018-08-10 11:05:58.000 222 7855.77 959.82 53954.23 88888.00 2018-08-10 11:05:59.000 222 7855.78 959.84 53954.18 88888.00 2018-08-10 11:06:00.000 222 7855.77 959.85 53954.13 88888.00 2018-08-10 11:06:01.000 222 7855.78 959.87 53954.09 88888.00 2018-08-10 11:06:02.000 222 7855.79 959.88 53954.03 88888.00 2018-08-10 11:06:03.000 222 7855.77 959.87 53953.99 88888.00 2018-08-10 11:06:04.000 222 7855.78 959.89 53953.95 88888.00 2018-08-10 11:06:05.000 222 7855.80 959.92 53953.93 88888.00 2018-08-10 11:06:06.000 222 7855.84 959.94 53953.91 88888.00 2018-08-10 11:06:07.000 222 7855.86 959.99 53953.86 88888.00 2018-08-10 11:06:08.000 222 7855.88 960.00 53953.84 88888.00 2018-08-10 11:06:09.000 222 7855.91 959.99 53953.85 88888.00 2018-08-10 11:06:10.000 222 7855.93 959.98 53953.82 88888.00 2018-08-10 11:06:11.000 222 7855.93 959.95 53953.78 88888.00 2018-08-10 11:06:12.000 222 7855.96 959.92 53953.77 88888.00 2018-08-10 11:06:13.000 222 7856.00 959.95 53953.76 88888.00 2018-08-10 11:06:14.000 222 7856.03 959.98 53953.75 88888.00 2018-08-10 11:06:15.000 222 7856.07 960.02 53953.73 88888.00 2018-08-10 11:06:16.000 222 7856.10 960.08 53953.68 88888.00 2018-08-10 11:06:17.000 222 7856.11 960.14 53953.64 88888.00 2018-08-10 11:06:18.000 222 7856.12 960.20 53953.61 88888.00 2018-08-10 11:06:19.000 222 7856.11 960.25 53953.55 88888.00 2018-08-10 11:06:20.000 222 7856.13 960.25 53953.53 88888.00 2018-08-10 11:06:21.000 222 7856.18 960.29 53953.54 88888.00 2018-08-10 11:06:22.000 222 7856.21 960.32 53953.53 88888.00 2018-08-10 11:06:23.000 222 7856.24 960.32 53953.52 88888.00 2018-08-10 11:06:24.000 222 7856.27 960.32 53953.49 88888.00 2018-08-10 11:06:25.000 222 7856.27 960.29 53953.46 88888.00 2018-08-10 11:06:26.000 222 7856.28 960.26 53953.45 88888.00 2018-08-10 11:06:27.000 222 7856.28 960.24 53953.42 88888.00 2018-08-10 11:06:28.000 222 7856.28 960.22 53953.39 88888.00 2018-08-10 11:06:29.000 222 7856.29 960.21 53953.38 88888.00 2018-08-10 11:06:30.000 222 7856.27 960.22 53953.35 88888.00 2018-08-10 11:06:31.000 222 7856.27 960.19 53953.32 88888.00 2018-08-10 11:06:32.000 222 7856.27 960.21 53953.28 88888.00 2018-08-10 11:06:33.000 222 7856.23 960.25 53953.20 88888.00 2018-08-10 11:06:34.000 222 7856.18 960.25 53953.12 88888.00 2018-08-10 11:06:35.000 222 7856.14 960.27 53953.07 88888.00 2018-08-10 11:06:36.000 222 7856.08 960.32 53953.02 88888.00 2018-08-10 11:06:37.000 222 7856.02 960.35 53952.95 88888.00 2018-08-10 11:06:38.000 222 7855.95 960.37 53952.86 88888.00 2018-08-10 11:06:39.000 222 7855.86 960.39 53952.78 88888.00 2018-08-10 11:06:40.000 222 7855.79 960.40 53952.73 88888.00 2018-08-10 11:06:41.000 222 7855.71 960.40 53952.66 88888.00 2018-08-10 11:06:42.000 222 7855.64 960.39 53952.60 88888.00 2018-08-10 11:06:43.000 222 7855.60 960.38 53952.57 88888.00 2018-08-10 11:06:44.000 222 7855.58 960.39 53952.55 88888.00 2018-08-10 11:06:45.000 222 7855.57 960.36 53952.55 88888.00 2018-08-10 11:06:46.000 222 7855.58 960.30 53952.56 88888.00 2018-08-10 11:06:47.000 222 7855.58 960.26 53952.57 88888.00 2018-08-10 11:06:48.000 222 7855.59 960.21 53952.58 88888.00 2018-08-10 11:06:49.000 222 7855.63 960.17 53952.59 88888.00 2018-08-10 11:06:50.000 222 7855.66 960.13 53952.62 88888.00 2018-08-10 11:06:51.000 222 7855.71 960.07 53952.67 88888.00 2018-08-10 11:06:52.000 222 7855.78 960.04 53952.71 88888.00 2018-08-10 11:06:53.000 222 7855.83 959.99 53952.75 88888.00 2018-08-10 11:06:54.000 222 7855.87 959.93 53952.79 88888.00 2018-08-10 11:06:55.000 222 7855.92 959.89 53952.80 88888.00 2018-08-10 11:06:56.000 222 7855.95 959.87 53952.81 88888.00 2018-08-10 11:06:57.000 222 7855.99 959.85 53952.81 88888.00 2018-08-10 11:06:58.000 222 7856.06 959.87 53952.82 88888.00 2018-08-10 11:06:59.000 222 7856.14 959.91 53952.84 88888.00 2018-08-10 11:07:00.000 222 7856.23 960.00 53952.87 88888.00 2018-08-10 11:07:01.000 222 7856.32 960.10 53952.88 88888.00 2018-08-10 11:07:02.000 222 7856.38 960.19 53952.89 88888.00 2018-08-10 11:07:03.000 222 7856.45 960.31 53952.88 88888.00 2018-08-10 11:07:04.000 222 7856.49 960.46 53952.87 88888.00 2018-08-10 11:07:05.000 222 7856.53 960.59 53952.86 88888.00 2018-08-10 11:07:06.000 222 7856.59 960.71 53952.86 88888.00 2018-08-10 11:07:07.000 222 7856.62 960.83 53952.86 88888.00 2018-08-10 11:07:08.000 222 7856.66 960.96 53952.87 88888.00 2018-08-10 11:07:09.000 222 7856.69 961.08 53952.86 88888.00 2018-08-10 11:07:10.000 222 7856.70 961.15 53952.86 88888.00 2018-08-10 11:07:11.000 222 7856.72 961.22 53952.88 88888.00 2018-08-10 11:07:12.000 222 7856.73 961.28 53952.87 88888.00 2018-08-10 11:07:13.000 222 7856.69 961.29 53952.84 88888.00 2018-08-10 11:07:14.000 222 7856.68 961.26 53952.84 88888.00 2018-08-10 11:07:15.000 222 7856.68 961.22 53952.85 88888.00 2018-08-10 11:07:16.000 222 7856.66 961.17 53952.86 88888.00 2018-08-10 11:07:17.000 222 7856.64 961.11 53952.89 88888.00 2018-08-10 11:07:18.000 222 7856.61 961.03 53952.88 88888.00 2018-08-10 11:07:19.000 222 7856.57 960.91 53952.88 88888.00 2018-08-10 11:07:20.000 222 7856.55 960.78 53952.91 88888.00 2018-08-10 11:07:21.000 222 7856.52 960.68 53952.91 88888.00 2018-08-10 11:07:22.000 222 7856.48 960.61 53952.89 88888.00 2018-08-10 11:07:23.000 222 7856.45 960.54 53952.89 88888.00 2018-08-10 11:07:24.000 222 7856.40 960.47 53952.86 88888.00 2018-08-10 11:07:25.000 222 7856.36 960.39 53952.85 88888.00 2018-08-10 11:07:26.000 222 7856.33 960.34 53952.86 88888.00 2018-08-10 11:07:27.000 222 7856.30 960.32 53952.83 88888.00 2018-08-10 11:07:28.000 222 7856.27 960.31 53952.80 88888.00 2018-08-10 11:07:29.000 222 7856.27 960.33 53952.80 88888.00 2018-08-10 11:07:30.000 222 7856.27 960.38 53952.80 88888.00 2018-08-10 11:07:31.000 222 7856.27 960.45 53952.79 88888.00 2018-08-10 11:07:32.000 222 7856.32 960.55 53952.80 88888.00 2018-08-10 11:07:33.000 222 7856.36 960.65 53952.81 88888.00 2018-08-10 11:07:34.000 222 7856.41 960.77 53952.83 88888.00 2018-08-10 11:07:35.000 222 7856.50 960.93 53952.88 88888.00 2018-08-10 11:07:36.000 222 7856.58 961.07 53952.93 88888.00 2018-08-10 11:07:37.000 222 7856.66 961.19 53952.98 88888.00 2018-08-10 11:07:38.000 222 7856.74 961.32 53953.03 88888.00 2018-08-10 11:07:39.000 222 7856.80 961.43 53953.05 88888.00 2018-08-10 11:07:40.000 222 7856.85 961.51 53953.09 88888.00 2018-08-10 11:07:41.000 222 7856.87 961.58 53953.11 88888.00 2018-08-10 11:07:42.000 222 7856.87 961.66 53953.09 88888.00 2018-08-10 11:07:43.000 222 7856.86 961.70 53953.06 88888.00 2018-08-10 11:07:44.000 222 7856.80 961.70 53953.04 88888.00 2018-08-10 11:07:45.000 222 7856.73 961.73 53953.00 88888.00 2018-08-10 11:07:46.000 222 7856.69 961.75 53952.97 88888.00 2018-08-10 11:07:47.000 222 7856.64 961.77 53952.93 88888.00 2018-08-10 11:07:48.000 222 7856.57 961.78 53952.89 88888.00 2018-08-10 11:07:49.000 222 7856.48 961.77 53952.84 88888.00 2018-08-10 11:07:50.000 222 7856.37 961.76 53952.77 88888.00 2018-08-10 11:07:51.000 222 7856.29 961.75 53952.71 88888.00 2018-08-10 11:07:52.000 222 7856.20 961.70 53952.68 88888.00 2018-08-10 11:07:53.000 222 7856.09 961.63 53952.63 88888.00 2018-08-10 11:07:54.000 222 7856.00 961.55 53952.61 88888.00 2018-08-10 11:07:55.000 222 7855.93 961.46 53952.59 88888.00 2018-08-10 11:07:56.000 222 7855.86 961.38 53952.57 88888.00 2018-08-10 11:07:57.000 222 7855.78 961.34 53952.50 88888.00 2018-08-10 11:07:58.000 222 7855.72 961.32 53952.45 88888.00 2018-08-10 11:07:59.000 222 7855.69 961.30 53952.44 88888.00 2018-08-10 11:08:00.000 222 7855.64 961.30 53952.42 88888.00 2018-08-10 11:08:01.000 222 7855.60 961.31 53952.40 88888.00 2018-08-10 11:08:02.000 222 7855.59 961.34 53952.39 88888.00 2018-08-10 11:08:03.000 222 7855.53 961.35 53952.36 88888.00 2018-08-10 11:08:04.000 222 7855.46 961.35 53952.32 88888.00 2018-08-10 11:08:05.000 222 7855.43 961.36 53952.33 88888.00 2018-08-10 11:08:06.000 222 7855.41 961.40 53952.32 88888.00 2018-08-10 11:08:07.000 222 7855.38 961.47 53952.30 88888.00 2018-08-10 11:08:08.000 222 7855.35 961.54 53952.29 88888.00 2018-08-10 11:08:09.000 222 7855.29 961.59 53952.25 88888.00 2018-08-10 11:08:10.000 222 7855.27 961.63 53952.24 88888.00 2018-08-10 11:08:11.000 222 7855.26 961.68 53952.25 88888.00 2018-08-10 11:08:12.000 222 7855.23 961.72 53952.25 88888.00 2018-08-10 11:08:13.000 222 7855.22 961.73 53952.29 88888.00 2018-08-10 11:08:14.000 222 7855.22 961.75 53952.31 88888.00 2018-08-10 11:08:15.000 222 7855.24 961.76 53952.34 88888.00 2018-08-10 11:08:16.000 222 7855.27 961.73 53952.40 88888.00 2018-08-10 11:08:17.000 222 7855.28 961.70 53952.45 88888.00 2018-08-10 11:08:18.000 222 7855.28 961.67 53952.47 88888.00 2018-08-10 11:08:19.000 222 7855.28 961.64 53952.50 88888.00 2018-08-10 11:08:20.000 222 7855.29 961.66 53952.52 88888.00 2018-08-10 11:08:21.000 222 7855.30 961.65 53952.55 88888.00 2018-08-10 11:08:22.000 222 7855.30 961.63 53952.59 88888.00 2018-08-10 11:08:23.000 222 7855.28 961.63 53952.59 88888.00 2018-08-10 11:08:24.000 222 7855.22 961.57 53952.56 88888.00 2018-08-10 11:08:25.000 222 7855.13 961.53 53952.54 88888.00 2018-08-10 11:08:26.000 222 7855.04 961.53 53952.48 88888.00 2018-08-10 11:08:27.000 222 7854.91 961.49 53952.41 88888.00 2018-08-10 11:08:28.000 222 7854.75 961.45 53952.30 88888.00 2018-08-10 11:08:29.000 222 7854.62 961.44 53952.20 88888.00 2018-08-10 11:08:30.000 222 7854.49 961.40 53952.15 88888.00 2018-08-10 11:08:31.000 222 7854.37 961.35 53952.10 88888.00 2018-08-10 11:08:32.000 222 7854.23 961.29 53952.03 88888.00 2018-08-10 11:08:33.000 222 7854.12 961.21 53952.00 88888.00 2018-08-10 11:08:34.000 222 7854.07 961.16 53952.00 88888.00 2018-08-10 11:08:35.000 222 7854.01 961.14 53951.98 88888.00 2018-08-10 11:08:36.000 222 7853.97 961.14 53951.96 88888.00 2018-08-10 11:08:37.000 222 7853.96 961.15 53951.98 88888.00 2018-08-10 11:08:38.000 222 7853.94 961.17 53951.98 88888.00 2018-08-10 11:08:39.000 222 7853.91 961.20 53951.97 88888.00 2018-08-10 11:08:40.000 222 7853.90 961.22 53951.98 88888.00 2018-08-10 11:08:41.000 222 7853.89 961.26 53951.99 88888.00 2018-08-10 11:08:42.000 222 7853.88 961.30 53951.99 88888.00 2018-08-10 11:08:43.000 222 7853.87 961.32 53951.98 88888.00 2018-08-10 11:08:44.000 222 7853.84 961.34 53951.96 88888.00 2018-08-10 11:08:45.000 222 7853.86 961.39 53951.99 88888.00 2018-08-10 11:08:46.000 222 7853.89 961.42 53952.00 88888.00 2018-08-10 11:08:47.000 222 7853.88 961.43 53952.00 88888.00 2018-08-10 11:08:48.000 222 7853.87 961.42 53952.04 88888.00 2018-08-10 11:08:49.000 222 7853.87 961.42 53952.07 88888.00 2018-08-10 11:08:50.000 222 7853.87 961.41 53952.07 88888.00 2018-08-10 11:08:51.000 222 7853.84 961.37 53952.05 88888.00 2018-08-10 11:08:52.000 222 7853.78 961.35 53952.01 88888.00 2018-08-10 11:08:53.000 222 7853.73 961.34 53952.00 88888.00 2018-08-10 11:08:54.000 222 7853.67 961.34 53951.97 88888.00 2018-08-10 11:08:55.000 222 7853.59 961.38 53951.91 88888.00 2018-08-10 11:08:56.000 222 7853.51 961.37 53951.87 88888.00 2018-08-10 11:08:57.000 222 7853.42 961.37 53951.82 88888.00 2018-08-10 11:08:58.000 222 7853.33 961.42 53951.77 88888.00 2018-08-10 11:08:59.000 222 7853.24 961.45 53951.71 88888.00 2018-08-10 11:09:00.000 222 7853.12 961.45 53951.63 88888.00 2018-08-10 11:09:01.000 222 7852.96 961.43 53951.53 88888.00 2018-08-10 11:09:02.000 222 7852.83 961.44 53951.46 88888.00 2018-08-10 11:09:03.000 222 7852.69 961.46 53951.36 88888.00 2018-08-10 11:09:04.000 222 7852.53 961.45 53951.26 88888.00 2018-08-10 11:09:05.000 222 7852.38 961.43 53951.18 88888.00 2018-08-10 11:09:06.000 222 7852.26 961.45 53951.11 88888.00 2018-08-10 11:09:07.000 222 7852.14 961.46 53951.04 88888.00 2018-08-10 11:09:08.000 222 7852.02 961.44 53951.00 88888.00 2018-08-10 11:09:09.000 222 7851.93 961.41 53950.96 88888.00 2018-08-10 11:09:10.000 222 7851.84 961.34 53950.93 88888.00 2018-08-10 11:09:11.000 222 7851.75 961.27 53950.91 88888.00 2018-08-10 11:09:12.000 222 7851.67 961.17 53950.91 88888.00 2018-08-10 11:09:13.000 222 7851.60 961.04 53950.91 88888.00 2018-08-10 11:09:14.000 222 7851.55 960.95 53950.89 88888.00 2018-08-10 11:09:15.000 222 7851.48 960.84 53950.85 88888.00 2018-08-10 11:09:16.000 222 7851.43 960.72 53950.85 88888.00 2018-08-10 11:09:17.000 222 7851.41 960.62 53950.86 88888.00 2018-08-10 11:09:18.000 222 7851.36 960.51 53950.83 88888.00 2018-08-10 11:09:19.000 222 7851.32 960.42 53950.79 88888.00 2018-08-10 11:09:20.000 222 7851.35 960.39 53950.79 88888.00 2018-08-10 11:09:21.000 222 7851.40 960.40 53950.82 88888.00 2018-08-10 11:09:22.000 222 7851.46 960.47 53950.86 88888.00 2018-08-10 11:09:23.000 222 7851.54 960.52 53950.90 88888.00 2018-08-10 11:09:24.000 222 7851.63 960.54 53950.95 88888.00 2018-08-10 11:09:25.000 222 7851.74 960.60 53951.00 88888.00 2018-08-10 11:09:26.000 222 7851.82 960.64 53951.03 88888.00 2018-08-10 11:09:27.000 222 7851.86 960.61 53951.04 88888.00 2018-08-10 11:09:28.000 222 7851.94 960.59 53951.07 88888.00 2018-08-10 11:09:29.000 222 7852.01 960.58 53951.12 88888.00 2018-08-10 11:09:30.000 222 7852.04 960.57 53951.12 88888.00 2018-08-10 11:09:31.000 222 7852.07 960.56 53951.13 88888.00 2018-08-10 11:09:32.000 222 7852.16 960.55 53951.19 88888.00 2018-08-10 11:09:33.000 222 7852.24 960.58 53951.22 88888.00 2018-08-10 11:09:34.000 222 7852.27 960.61 53951.21 88888.00 2018-08-10 11:09:35.000 222 7852.29 960.61 53951.19 88888.00 2018-08-10 11:09:36.000 222 7852.36 960.67 53951.21 88888.00 2018-08-10 11:09:37.000 222 7852.41 960.77 53951.20 88888.00 2018-08-10 11:09:38.000 222 7852.38 960.82 53951.14 88888.00 2018-08-10 11:09:39.000 222 7852.37 960.87 53951.09 88888.00 2018-08-10 11:09:40.000 222 7852.36 960.92 53951.07 88888.00 2018-08-10 11:09:41.000 222 7852.32 961.00 53951.01 88888.00 2018-08-10 11:09:42.000 222 7852.24 961.04 53950.93 88888.00 2018-08-10 11:09:43.000 222 7852.15 961.04 53950.87 88888.00 2018-08-10 11:09:44.000 222 7852.09 961.02 53950.84 88888.00 2018-08-10 11:09:45.000 222 7852.02 961.00 53950.80 88888.00 2018-08-10 11:09:46.000 222 7851.90 960.94 53950.73 88888.00 2018-08-10 11:09:47.000 222 7851.81 960.88 53950.69 88888.00 2018-08-10 11:09:48.000 222 7851.76 960.81 53950.69 88888.00 2018-08-10 11:09:49.000 222 7851.68 960.73 53950.64 88888.00 2018-08-10 11:09:50.000 222 7851.62 960.67 53950.60 88888.00 2018-08-10 11:09:51.000 222 7851.59 960.60 53950.59 88888.00 2018-08-10 11:09:52.000 222 7851.57 960.58 53950.56 88888.00 2018-08-10 11:09:53.000 222 7851.55 960.60 53950.53 88888.00 2018-08-10 11:09:54.000 222 7851.52 960.62 53950.49 88888.00 2018-08-10 11:09:55.000 222 7851.50 960.65 53950.43 88888.00 2018-08-10 11:09:56.000 222 7851.49 960.72 53950.37 88888.00 2018-08-10 11:09:57.000 222 7851.44 960.78 53950.29 88888.00 2018-08-10 11:09:58.000 222 7851.41 960.82 53950.20 88888.00 2018-08-10 11:09:59.000 222 7851.42 960.86 53950.17 88888.00 2018-08-10 11:10:00.000 222 7851.41 960.92 53950.13 88888.00 2018-08-10 11:10:01.000 222 7851.38 960.96 53950.06 88888.00 2018-08-10 11:10:02.000 222 7851.37 960.96 53950.02 88888.00 2018-08-10 11:10:03.000 222 7851.37 960.94 53949.99 88888.00 2018-08-10 11:10:04.000 222 7851.35 960.91 53949.95 88888.00 2018-08-10 11:10:05.000 222 7851.32 960.85 53949.93 88888.00 2018-08-10 11:10:06.000 222 7851.38 960.77 53949.96 88888.00 2018-08-10 11:10:07.000 222 7851.47 960.72 53950.02 88888.00 2018-08-10 11:10:08.000 222 7851.48 960.70 53950.05 88888.00 2018-08-10 11:10:09.000 222 7851.46 960.60 53950.04 88888.00 2018-08-10 11:10:10.000 222 7851.48 960.45 53950.04 88888.00 2018-08-10 11:10:11.000 222 7851.50 960.35 53950.04 88888.00 2018-08-10 11:10:12.000 222 7851.49 960.25 53950.02 88888.00 2018-08-10 11:10:13.000 222 7851.47 960.09 53950.01 88888.00 2018-08-10 11:10:14.000 222 7851.47 959.98 53950.01 88888.00 2018-08-10 11:10:15.000 222 7851.48 959.96 53950.00 88888.00 2018-08-10 11:10:16.000 222 7851.49 959.90 53949.98 88888.00 2018-08-10 11:10:17.000 222 7851.49 959.82 53949.99 88888.00 2018-08-10 11:10:18.000 222 7851.54 959.81 53950.00 88888.00 2018-08-10 11:10:19.000 222 7851.61 959.83 53949.99 88888.00 2018-08-10 11:10:20.000 222 7851.65 959.85 53949.97 88888.00 2018-08-10 11:10:21.000 222 7851.72 959.92 53949.98 88888.00 2018-08-10 11:10:22.000 222 7851.76 960.03 53949.97 88888.00 2018-08-10 11:10:23.000 222 7851.78 960.14 53949.92 88888.00 2018-08-10 11:10:24.000 222 7851.79 960.23 53949.86 88888.00 2018-08-10 11:10:25.000 222 7851.79 960.31 53949.81 88888.00 2018-08-10 11:10:26.000 222 7851.76 960.42 53949.71 88888.00 2018-08-10 11:10:27.000 222 7851.73 960.52 53949.61 88888.00 2018-08-10 11:10:28.000 222 7851.70 960.57 53949.53 88888.00 2018-08-10 11:10:29.000 222 7851.65 960.62 53949.43 88888.00 2018-08-10 11:10:30.000 222 7851.61 960.66 53949.35 88888.00 2018-08-10 11:10:31.000 222 7851.56 960.64 53949.25 88888.00 2018-08-10 11:10:32.000 222 7851.52 960.62 53949.16 88888.00 2018-08-10 11:10:33.000 222 7851.50 960.56 53949.12 88888.00 2018-08-10 11:10:34.000 222 7851.45 960.47 53949.05 88888.00 2018-08-10 11:10:35.000 222 7851.40 960.35 53948.98 88888.00 2018-08-10 11:10:36.000 222 7851.39 960.17 53948.96 88888.00 2018-08-10 11:10:37.000 222 7851.41 959.99 53948.95 88888.00 2018-08-10 11:10:38.000 222 7851.43 959.81 53948.96 88888.00 2018-08-10 11:10:39.000 222 7851.47 959.60 53948.99 88888.00 2018-08-10 11:10:40.000 222 7851.54 959.41 53949.03 88888.00 2018-08-10 11:10:41.000 222 7851.65 959.24 53949.10 88888.00 2018-08-10 11:10:42.000 222 7851.77 959.09 53949.18 88888.00 2018-08-10 11:10:43.000 222 7851.91 958.96 53949.26 88888.00 2018-08-10 11:10:44.000 222 7852.07 958.82 53949.35 88888.00 2018-08-10 11:10:45.000 222 7852.20 958.74 53949.41 88888.00 2018-08-10 11:10:46.000 222 7852.31 958.69 53949.45 88888.00 2018-08-10 11:10:47.000 222 7852.41 958.60 53949.49 88888.00 2018-08-10 11:10:48.000 222 7852.46 958.54 53949.47 88888.00 2018-08-10 11:10:49.000 222 7852.50 958.51 53949.45 88888.00 2018-08-10 11:10:50.000 222 7852.52 958.45 53949.41 88888.00 2018-08-10 11:10:51.000 222 7852.51 958.43 53949.34 88888.00 2018-08-10 11:10:52.000 222 7852.50 958.42 53949.25 88888.00 2018-08-10 11:10:53.000 222 7852.47 958.37 53949.18 88888.00 2018-08-10 11:10:54.000 222 7852.45 958.36 53949.10 88888.00 2018-08-10 11:10:55.000 222 7852.43 958.35 53949.04 88888.00 2018-08-10 11:10:56.000 222 7852.40 958.32 53948.96 88888.00 2018-08-10 11:10:57.000 222 7852.39 958.34 53948.89 88888.00 2018-08-10 11:10:58.000 222 7852.39 958.34 53948.84 88888.00 2018-08-10 11:10:59.000 222 7852.40 958.31 53948.80 88888.00 2018-08-10 11:11:00.000 222 7852.45 958.33 53948.77 88888.00 2018-08-10 11:11:01.000 222 7852.52 958.35 53948.78 88888.00 2018-08-10 11:11:02.000 222 7852.62 958.37 53948.81 88888.00 2018-08-10 11:11:03.000 222 7852.74 958.39 53948.83 88888.00 2018-08-10 11:11:04.000 222 7852.85 958.41 53948.86 88888.00 2018-08-10 11:11:05.000 222 7852.98 958.44 53948.90 88888.00 2018-08-10 11:11:06.000 222 7853.08 958.46 53948.91 88888.00 2018-08-10 11:11:07.000 222 7853.16 958.45 53948.91 88888.00 2018-08-10 11:11:08.000 222 7853.28 958.48 53948.95 88888.00 2018-08-10 11:11:09.000 222 7853.40 958.51 53948.98 88888.00 2018-08-10 11:11:10.000 222 7853.47 958.49 53948.99 88888.00 2018-08-10 11:11:11.000 222 7853.54 958.49 53948.99 88888.00 2018-08-10 11:11:12.000 222 7853.61 958.49 53948.98 88888.00 2018-08-10 11:11:13.000 222 7853.63 958.49 53948.95 88888.00 2018-08-10 11:11:14.000 222 7853.65 958.50 53948.91 88888.00 2018-08-10 11:11:15.000 222 7853.67 958.47 53948.88 88888.00 2018-08-10 11:11:16.000 222 7853.67 958.45 53948.85 88888.00 2018-08-10 11:11:17.000 222 7853.68 958.44 53948.82 88888.00 2018-08-10 11:11:18.000 222 7853.68 958.38 53948.78 88888.00 2018-08-10 11:11:19.000 222 7853.65 958.32 53948.72 88888.00 2018-08-10 11:11:20.000 222 7853.64 958.28 53948.68 88888.00 2018-08-10 11:11:21.000 222 7853.62 958.22 53948.63 88888.00 2018-08-10 11:11:22.000 222 7853.59 958.16 53948.57 88888.00 2018-08-10 11:11:23.000 222 7853.59 958.09 53948.53 88888.00 2018-08-10 11:11:24.000 222 7853.61 957.97 53948.52 88888.00 2018-08-10 11:11:25.000 222 7853.64 957.87 53948.51 88888.00 2018-08-10 11:11:26.000 222 7853.70 957.78 53948.53 88888.00 2018-08-10 11:11:27.000 222 7853.78 957.69 53948.55 88888.00 2018-08-10 11:11:28.000 222 7853.90 957.63 53948.57 88888.00 2018-08-10 11:11:29.000 222 7854.02 957.59 53948.62 88888.00 2018-08-10 11:11:30.000 222 7854.14 957.55 53948.66 88888.00 2018-08-10 11:11:31.000 222 7854.26 957.53 53948.70 88888.00 2018-08-10 11:11:32.000 222 7854.39 957.52 53948.74 88888.00 2018-08-10 11:11:33.000 222 7854.52 957.52 53948.79 88888.00 2018-08-10 11:11:34.000 222 7854.67 957.55 53948.82 88888.00 2018-08-10 11:11:35.000 222 7854.80 957.58 53948.85 88888.00 2018-08-10 11:11:36.000 222 7854.93 957.63 53948.89 88888.00 2018-08-10 11:11:37.000 222 7855.07 957.71 53948.92 88888.00 2018-08-10 11:11:38.000 222 7855.23 957.79 53948.95 88888.00 2018-08-10 11:11:39.000 222 7855.43 957.88 53949.02 88888.00 2018-08-10 11:11:40.000 222 7855.66 958.01 53949.14 88888.00 2018-08-10 11:11:41.000 222 7855.88 958.12 53949.23 88888.00 2018-08-10 11:11:42.000 222 7856.10 958.20 53949.31 88888.00 2018-08-10 11:11:43.000 222 7856.32 958.26 53949.42 88888.00 2018-08-10 11:11:44.000 222 7856.53 958.31 53949.52 88888.00 2018-08-10 11:11:45.000 222 7856.72 958.36 53949.59 88888.00 2018-08-10 11:11:46.000 222 7856.87 958.37 53949.65 88888.00 2018-08-10 11:11:47.000 222 7857.00 958.32 53949.70 88888.00 2018-08-10 11:11:48.000 222 7857.12 958.29 53949.76 88888.00 2018-08-10 11:11:49.000 222 7857.23 958.25 53949.80 88888.00 2018-08-10 11:11:50.000 222 7857.34 958.21 53949.83 88888.00 2018-08-10 11:11:51.000 222 7857.48 958.17 53949.91 88888.00 2018-08-10 11:11:52.000 222 7857.61 958.15 53949.96 88888.00 2018-08-10 11:11:53.000 222 7857.74 958.15 53950.00 88888.00 2018-08-10 11:11:54.000 222 7857.85 958.14 53950.05 88888.00 2018-08-10 11:11:55.000 222 7857.90 958.15 53950.04 88888.00 2018-08-10 11:11:56.000 222 7857.94 958.19 53950.00 88888.00 2018-08-10 11:11:57.000 222 7857.98 958.22 53949.99 88888.00 2018-08-10 11:11:58.000 222 7857.97 958.20 53949.95 88888.00 2018-08-10 11:11:59.000 222 7857.97 958.18 53949.89 88888.00 2018-08-10 11:12:00.000 222 7857.94 958.13 53949.84 88888.00 2018-08-10 11:12:01.000 222 7857.88 958.06 53949.76 88888.00 2018-08-10 11:12:02.000 222 7857.85 957.98 53949.73 88888.00 2018-08-10 11:12:03.000 222 7857.80 957.86 53949.70 88888.00 2018-08-10 11:12:04.000 222 7857.70 957.76 53949.63 88888.00 2018-08-10 11:12:05.000 222 7857.69 957.67 53949.61 88888.00 2018-08-10 11:12:06.000 222 7857.69 957.55 53949.61 88888.00 2018-08-10 11:12:07.000 222 7857.67 957.49 53949.57 88888.00 2018-08-10 11:12:08.000 222 7857.70 957.49 53949.57 88888.00 2018-08-10 11:12:09.000 222 7857.74 957.49 53949.56 88888.00 2018-08-10 11:12:10.000 222 7857.78 957.49 53949.57 88888.00 2018-08-10 11:12:11.000 222 7857.86 957.49 53949.62 88888.00 2018-08-10 11:12:12.000 222 7857.92 957.47 53949.64 88888.00 2018-08-10 11:12:13.000 222 7857.98 957.46 53949.64 88888.00 2018-08-10 11:12:14.000 222 7858.08 957.42 53949.68 88888.00 2018-08-10 11:12:15.000 222 7858.17 957.39 53949.71 88888.00 2018-08-10 11:12:16.000 222 7858.26 957.42 53949.73 88888.00 2018-08-10 11:12:17.000 222 7858.39 957.41 53949.80 88888.00 2018-08-10 11:12:18.000 222 7858.51 957.37 53949.89 88888.00 2018-08-10 11:12:19.000 222 7858.62 957.35 53949.98 88888.00 2018-08-10 11:12:20.000 222 7858.71 957.29 53950.04 88888.00 2018-08-10 11:12:21.000 222 7858.80 957.20 53950.07 88888.00 2018-08-10 11:12:22.000 222 7858.90 957.13 53950.14 88888.00 2018-08-10 11:12:23.000 222 7858.98 957.09 53950.18 88888.00 2018-08-10 11:12:24.000 222 7859.08 957.09 53950.21 88888.00 2018-08-10 11:12:25.000 222 7859.24 957.11 53950.28 88888.00 2018-08-10 11:12:26.000 222 7859.37 957.12 53950.36 88888.00 2018-08-10 11:12:27.000 222 7859.49 957.16 53950.41 88888.00 2018-08-10 11:12:28.000 222 7859.63 957.20 53950.48 88888.00 2018-08-10 11:12:29.000 222 7859.73 957.22 53950.54 88888.00 2018-08-10 11:12:30.000 222 7859.81 957.22 53950.57 88888.00 2018-08-10 11:12:31.000 222 7859.87 957.22 53950.58 88888.00 2018-08-10 11:12:32.000 222 7859.89 957.24 53950.56 88888.00 2018-08-10 11:12:33.000 222 7859.91 957.23 53950.57 88888.00 2018-08-10 11:12:34.000 222 7859.92 957.17 53950.59 88888.00 2018-08-10 11:12:35.000 222 7859.90 957.14 53950.54 88888.00 2018-08-10 11:12:36.000 222 7859.90 957.12 53950.51 88888.00 2018-08-10 11:12:37.000 222 7859.90 957.08 53950.51 88888.00 2018-08-10 11:12:38.000 222 7859.90 957.06 53950.50 88888.00 2018-08-10 11:12:39.000 222 7859.89 957.09 53950.46 88888.00 2018-08-10 11:12:40.000 222 7859.89 957.14 53950.42 88888.00 2018-08-10 11:12:41.000 222 7859.90 957.17 53950.41 88888.00 2018-08-10 11:12:42.000 222 7859.88 957.20 53950.38 88888.00 2018-08-10 11:12:43.000 222 7859.83 957.25 53950.31 88888.00 2018-08-10 11:12:44.000 222 7859.82 957.26 53950.29 88888.00 2018-08-10 11:12:45.000 222 7859.83 957.23 53950.30 88888.00 2018-08-10 11:12:46.000 222 7859.83 957.19 53950.29 88888.00 2018-08-10 11:12:47.000 222 7859.82 957.15 53950.29 88888.00 2018-08-10 11:12:48.000 222 7859.83 957.13 53950.28 88888.00 2018-08-10 11:12:49.000 222 7859.90 957.13 53950.34 88888.00 2018-08-10 11:12:50.000 222 7859.99 957.14 53950.42 88888.00 2018-08-10 11:12:51.000 222 7860.08 957.16 53950.46 88888.00 2018-08-10 11:12:52.000 222 7860.18 957.17 53950.53 88888.00 2018-08-10 11:12:53.000 222 7860.27 957.16 53950.61 88888.00 2018-08-10 11:12:54.000 222 7860.34 957.13 53950.66 88888.00 2018-08-10 11:12:55.000 222 7860.39 957.11 53950.68 88888.00 2018-08-10 11:12:56.000 222 7860.44 957.10 53950.70 88888.00 2018-08-10 11:12:57.000 222 7860.47 957.05 53950.71 88888.00 2018-08-10 11:12:58.000 222 7860.49 956.98 53950.72 88888.00 2018-08-10 11:12:59.000 222 7860.50 956.93 53950.73 88888.00 2018-08-10 11:13:00.000 222 7860.51 956.84 53950.75 88888.00 2018-08-10 11:13:01.000 222 7860.50 956.67 53950.76 88888.00 2018-08-10 11:13:02.000 222 7860.47 956.49 53950.76 88888.00 2018-08-10 11:13:03.000 222 7860.48 956.31 53950.80 88888.00 2018-08-10 11:13:04.000 222 7860.49 956.12 53950.84 88888.00 2018-08-10 11:13:05.000 222 7860.52 955.94 53950.90 88888.00 2018-08-10 11:13:06.000 222 7860.58 955.80 53950.97 88888.00 2018-08-10 11:13:07.000 222 7860.64 955.69 53951.04 88888.00 2018-08-10 11:13:08.000 222 7860.71 955.60 53951.12 88888.00 2018-08-10 11:13:09.000 222 7860.79 955.53 53951.20 88888.00 2018-08-10 11:13:10.000 222 7860.84 955.51 53951.23 88888.00 2018-08-10 11:13:11.000 222 7860.89 955.53 53951.26 88888.00 2018-08-10 11:13:12.000 222 7860.91 955.55 53951.27 88888.00 2018-08-10 11:13:13.000 222 7860.91 955.57 53951.23 88888.00 2018-08-10 11:13:14.000 222 7860.88 955.59 53951.20 88888.00 2018-08-10 11:13:15.000 222 7860.82 955.60 53951.14 88888.00 2018-08-10 11:13:16.000 222 7860.74 955.61 53951.06 88888.00 2018-08-10 11:13:17.000 222 7860.64 955.59 53951.00 88888.00 2018-08-10 11:13:18.000 222 7860.52 955.58 53950.94 88888.00 2018-08-10 11:13:19.000 222 7860.43 955.56 53950.86 88888.00 2018-08-10 11:13:20.000 222 7860.34 955.52 53950.80 88888.00 2018-08-10 11:13:21.000 222 7860.27 955.49 53950.75 88888.00 2018-08-10 11:13:22.000 222 7860.20 955.45 53950.70 88888.00 2018-08-10 11:13:23.000 222 7860.11 955.40 53950.65 88888.00 2018-08-10 11:13:24.000 222 7860.04 955.35 53950.62 88888.00 2018-08-10 11:13:25.000 222 7860.01 955.29 53950.64 88888.00 2018-08-10 11:13:26.000 222 7859.98 955.24 53950.63 88888.00 2018-08-10 11:13:27.000 222 7859.99 955.20 53950.66 88888.00 2018-08-10 11:13:28.000 222 7860.05 955.16 53950.73 88888.00 2018-08-10 11:13:29.000 222 7860.10 955.11 53950.77 88888.00 2018-08-10 11:13:30.000 222 7860.13 955.05 53950.82 88888.00 2018-08-10 11:13:31.000 222 7860.15 955.01 53950.85 88888.00 2018-08-10 11:13:32.000 222 7860.16 954.97 53950.87 88888.00 2018-08-10 11:13:33.000 222 7860.18 954.89 53950.91 88888.00 2018-08-10 11:13:34.000 222 7860.19 954.80 53950.92 88888.00 2018-08-10 11:13:35.000 222 7860.18 954.71 53950.92 88888.00 2018-08-10 11:13:36.000 222 7860.18 954.59 53950.95 88888.00 2018-08-10 11:13:37.000 222 7860.18 954.50 53950.97 88888.00 2018-08-10 11:13:38.000 222 7860.19 954.45 53950.98 88888.00 2018-08-10 11:13:39.000 222 7860.20 954.38 53951.01 88888.00 2018-08-10 11:13:40.000 222 7860.20 954.34 53951.02 88888.00 2018-08-10 11:13:41.000 222 7860.20 954.35 53951.02 88888.00 2018-08-10 11:13:42.000 222 7860.17 954.35 53951.00 88888.00 2018-08-10 11:13:43.000 222 7860.11 954.33 53950.96 88888.00 2018-08-10 11:13:44.000 222 7860.04 954.34 53950.92 88888.00 2018-08-10 11:13:45.000 222 7859.94 954.35 53950.83 88888.00 2018-08-10 11:13:46.000 222 7859.83 954.37 53950.73 88888.00 2018-08-10 11:13:47.000 222 7859.75 954.39 53950.68 88888.00 2018-08-10 11:13:48.000 222 7859.66 954.40 53950.61 88888.00 2018-08-10 11:13:49.000 222 7859.57 954.40 53950.54 88888.00 2018-08-10 11:13:50.000 222 7859.50 954.39 53950.53 88888.00 2018-08-10 11:13:51.000 222 7859.42 954.36 53950.52 88888.00 2018-08-10 11:13:52.000 222 7859.34 954.33 53950.48 88888.00 2018-08-10 11:13:53.000 222 7859.27 954.26 53950.46 88888.00 2018-08-10 11:13:54.000 222 7859.20 954.16 53950.43 88888.00 2018-08-10 11:13:55.000 222 7859.13 954.08 53950.43 88888.00 2018-08-10 11:13:56.000 222 7859.09 954.02 53950.43 88888.00 2018-08-10 11:13:57.000 222 7859.10 954.00 53950.45 88888.00 2018-08-10 11:13:58.000 222 7859.12 954.00 53950.49 88888.00 2018-08-10 11:13:59.000 222 7859.16 954.00 53950.53 88888.00 2018-08-10 11:14:00.000 222 7859.19 954.02 53950.57 88888.00 2018-08-10 11:14:01.000 222 7859.23 954.02 53950.61 88888.00 2018-08-10 11:14:02.000 222 7859.26 954.00 53950.64 88888.00 2018-08-10 11:14:03.000 222 7859.29 953.99 53950.69 88888.00 2018-08-10 11:14:04.000 222 7859.34 953.97 53950.73 88888.00 2018-08-10 11:14:05.000 222 7859.41 953.96 53950.76 88888.00 2018-08-10 11:14:06.000 222 7859.49 954.00 53950.80 88888.00 2018-08-10 11:14:07.000 222 7859.56 954.06 53950.85 88888.00 2018-08-10 11:14:08.000 222 7859.63 954.09 53950.88 88888.00 2018-08-10 11:14:09.000 222 7859.71 954.13 53950.92 88888.00 2018-08-10 11:14:10.000 222 7859.77 954.19 53950.96 88888.00 2018-08-10 11:14:11.000 222 7859.82 954.23 53950.97 88888.00 2018-08-10 11:14:12.000 222 7859.88 954.26 53950.99 88888.00 2018-08-10 11:14:13.000 222 7859.91 954.28 53950.99 88888.00 2018-08-10 11:14:14.000 222 7859.93 954.30 53951.00 88888.00 2018-08-10 11:14:15.000 222 7859.95 954.30 53951.02 88888.00 2018-08-10 11:14:16.000 222 7859.93 954.27 53951.01 88888.00 2018-08-10 11:14:17.000 222 7859.95 954.23 53951.04 88888.00 2018-08-10 11:14:18.000 222 7859.98 954.20 53951.09 88888.00 2018-08-10 11:14:19.000 222 7859.98 954.16 53951.09 88888.00 2018-08-10 11:14:20.000 222 7859.98 954.12 53951.08 88888.00 2018-08-10 11:14:21.000 222 7859.99 954.10 53951.11 88888.00 2018-08-10 11:14:22.000 222 7860.01 954.11 53951.12 88888.00 2018-08-10 11:14:23.000 222 7860.02 954.10 53951.14 88888.00 2018-08-10 11:14:24.000 222 7860.03 954.06 53951.16 88888.00 2018-08-10 11:14:25.000 222 7860.06 954.05 53951.20 88888.00 2018-08-10 11:14:26.000 222 7860.09 954.02 53951.23 88888.00 2018-08-10 11:14:27.000 222 7860.09 954.00 53951.23 88888.00 2018-08-10 11:14:28.000 222 7860.08 953.99 53951.21 88888.00 2018-08-10 11:14:29.000 222 7860.05 953.97 53951.21 88888.00 2018-08-10 11:14:30.000 222 7860.02 953.96 53951.19 88888.00 2018-08-10 11:14:31.000 222 7859.98 953.98 53951.15 88888.00 2018-08-10 11:14:32.000 222 7859.97 954.01 53951.14 88888.00 2018-08-10 11:14:33.000 222 7859.97 954.06 53951.16 88888.00 2018-08-10 11:14:34.000 222 7859.95 954.09 53951.16 88888.00 2018-08-10 11:14:35.000 222 7859.92 954.09 53951.18 88888.00 2018-08-10 11:14:36.000 222 7859.91 954.08 53951.20 88888.00 2018-08-10 11:14:37.000 222 7859.89 954.08 53951.23 88888.00 2018-08-10 11:14:38.000 222 7859.87 954.08 53951.23 88888.00 2018-08-10 11:14:39.000 222 7859.86 954.09 53951.23 88888.00 2018-08-10 11:14:40.000 222 7859.86 954.13 53951.23 88888.00 2018-08-10 11:14:41.000 222 7859.86 954.18 53951.24 88888.00 2018-08-10 11:14:42.000 222 7859.82 954.22 53951.21 88888.00 2018-08-10 11:14:43.000 222 7859.77 954.24 53951.18 88888.00 2018-08-10 11:14:44.000 222 7859.73 954.28 53951.17 88888.00 2018-08-10 11:14:45.000 222 7859.70 954.31 53951.18 88888.00 2018-08-10 11:14:46.000 222 7859.70 954.35 53951.20 88888.00 2018-08-10 11:14:47.000 222 7859.66 954.35 53951.17 88888.00 2018-08-10 11:14:48.000 222 7859.62 954.36 53951.13 88888.00 2018-08-10 11:14:49.000 222 7859.62 954.38 53951.15 88888.00 2018-08-10 11:14:50.000 222 7859.65 954.40 53951.18 88888.00 2018-08-10 11:14:51.000 222 7859.68 954.41 53951.20 88888.00 2018-08-10 11:14:52.000 222 7859.72 954.44 53951.23 88888.00 2018-08-10 11:14:53.000 222 7859.77 954.48 53951.26 88888.00 2018-08-10 11:14:54.000 222 7859.83 954.53 53951.30 88888.00 2018-08-10 11:14:55.000 222 7859.90 954.57 53951.34 88888.00 2018-08-10 11:14:56.000 222 7859.95 954.60 53951.38 88888.00 2018-08-10 11:14:57.000 222 7859.98 954.63 53951.41 88888.00 2018-08-10 11:14:58.000 222 7859.98 954.66 53951.40 88888.00 2018-08-10 11:14:59.000 222 7859.95 954.69 53951.36 88888.00 2018-08-10 11:15:00.000 222 7859.93 954.70 53951.35 88888.00 2018-08-10 11:15:01.000 222 7859.94 954.74 53951.36 88888.00 2018-08-10 11:15:02.000 222 7859.94 954.79 53951.37 88888.00 2018-08-10 11:15:03.000 222 7859.93 954.82 53951.39 88888.00 2018-08-10 11:15:04.000 222 7859.95 954.87 53951.41 88888.00 2018-08-10 11:15:05.000 222 7859.96 954.91 53951.43 88888.00 2018-08-10 11:15:06.000 222 7859.97 954.94 53951.43 88888.00 2018-08-10 11:15:07.000 222 7859.98 955.00 53951.44 88888.00 2018-08-10 11:15:08.000 222 7859.97 955.07 53951.44 88888.00 2018-08-10 11:15:09.000 222 7859.98 955.13 53951.48 88888.00 2018-08-10 11:15:10.000 222 7860.03 955.21 53951.53 88888.00 2018-08-10 11:15:11.000 222 7860.07 955.29 53951.57 88888.00 2018-08-10 11:15:12.000 222 7860.12 955.37 53951.61 88888.00 2018-08-10 11:15:13.000 222 7860.20 955.51 53951.66 88888.00 2018-08-10 11:15:14.000 222 7860.28 955.67 53951.72 88888.00 2018-08-10 11:15:15.000 222 7860.37 955.85 53951.77 88888.00 2018-08-10 11:15:16.000 222 7860.43 956.07 53951.77 88888.00 2018-08-10 11:15:17.000 222 7860.48 956.32 53951.77 88888.00 2018-08-10 11:15:18.000 222 7860.53 956.54 53951.79 88888.00 2018-08-10 11:15:19.000 222 7860.52 956.73 53951.76 88888.00 2018-08-10 11:15:20.000 222 7860.50 956.89 53951.75 88888.00 2018-08-10 11:15:21.000 222 7860.50 956.99 53951.79 88888.00 2018-08-10 11:15:22.000 222 7860.47 957.05 53951.80 88888.00 2018-08-10 11:15:23.000 222 7860.41 957.06 53951.78 88888.00 2018-08-10 11:15:24.000 222 7860.35 957.03 53951.78 88888.00 2018-08-10 11:15:25.000 222 7860.26 957.04 53951.74 88888.00 2018-08-10 11:15:26.000 222 7860.17 957.06 53951.67 88888.00 2018-08-10 11:15:27.000 222 7860.10 957.07 53951.62 88888.00 2018-08-10 11:15:28.000 222 7860.04 957.09 53951.61 88888.00 2018-08-10 11:15:29.000 222 7859.95 957.07 53951.58 88888.00 2018-08-10 11:15:30.000 222 7859.87 957.04 53951.54 88888.00 2018-08-10 11:15:31.000 222 7859.81 957.02 53951.52 88888.00 2018-08-10 11:15:32.000 222 7859.78 956.96 53951.54 88888.00 2018-08-10 11:15:33.000 222 7859.77 956.92 53951.57 88888.00 2018-08-10 11:15:34.000 222 7859.78 956.93 53951.60 88888.00 2018-08-10 11:15:35.000 222 7859.82 956.92 53951.66 88888.00 2018-08-10 11:15:36.000 222 7859.88 956.92 53951.73 88888.00 2018-08-10 11:15:37.000 222 7859.94 956.96 53951.77 88888.00 2018-08-10 11:15:38.000 222 7860.00 957.01 53951.82 88888.00 2018-08-10 11:15:39.000 222 7860.05 957.04 53951.85 88888.00 2018-08-10 11:15:40.000 222 7860.07 957.10 53951.85 88888.00 2018-08-10 11:15:41.000 222 7860.07 957.18 53951.84 88888.00 2018-08-10 11:15:42.000 222 7860.11 957.32 53951.86 88888.00 2018-08-10 11:15:43.000 222 7860.15 957.49 53951.90 88888.00 2018-08-10 11:15:44.000 222 7860.18 957.63 53951.93 88888.00 2018-08-10 11:15:45.000 222 7860.23 957.80 53951.94 88888.00 2018-08-10 11:15:46.000 222 7860.28 958.00 53951.97 88888.00 2018-08-10 11:15:47.000 222 7860.31 958.14 53952.01 88888.00 2018-08-10 11:15:48.000 222 7860.36 958.28 53952.06 88888.00 2018-08-10 11:15:49.000 222 7860.43 958.42 53952.15 88888.00 2018-08-10 11:15:50.000 222 7860.51 958.48 53952.27 88888.00 2018-08-10 11:15:51.000 222 7860.53 958.49 53952.32 88888.00 2018-08-10 11:15:52.000 222 7860.50 958.52 53952.32 88888.00 2018-08-10 11:15:53.000 222 7860.45 958.53 53952.31 88888.00 2018-08-10 11:15:54.000 222 7860.40 958.55 53952.29 88888.00 2018-08-10 11:15:55.000 222 7860.38 958.66 53952.29 88888.00 2018-08-10 11:15:56.000 222 7860.37 958.74 53952.31 88888.00 2018-08-10 11:15:57.000 222 7860.32 958.79 53952.29 88888.00 2018-08-10 11:15:58.000 222 7860.24 958.85 53952.26 88888.00 2018-08-10 11:15:59.000 222 7860.14 958.89 53952.23 88888.00 2018-08-10 11:16:00.000 222 7860.02 958.92 53952.14 88888.00 2018-08-10 11:16:01.000 222 7859.91 959.00 53952.07 88888.00 2018-08-10 11:16:02.000 222 7859.80 959.05 53952.02 88888.00 2018-08-10 11:16:03.000 222 7859.67 959.11 53951.93 88888.00 2018-08-10 11:16:04.000 222 7859.58 959.16 53951.88 88888.00 2018-08-10 11:16:05.000 222 7859.46 959.13 53951.84 88888.00 2018-08-10 11:16:06.000 222 7859.31 959.09 53951.77 88888.00 2018-08-10 11:16:07.000 222 7859.16 959.04 53951.72 88888.00 2018-08-10 11:16:08.000 222 7858.98 958.93 53951.64 88888.00 2018-08-10 11:16:09.000 222 7858.82 958.84 53951.55 88888.00 2018-08-10 11:16:10.000 222 7858.73 958.79 53951.55 88888.00 2018-08-10 11:16:11.000 222 7858.66 958.68 53951.55 88888.00 2018-08-10 11:16:12.000 222 7858.57 958.62 53951.52 88888.00 2018-08-10 11:16:13.000 222 7858.53 958.60 53951.52 88888.00 2018-08-10 11:16:14.000 222 7858.50 958.55 53951.53 88888.00 2018-08-10 11:16:15.000 222 7858.46 958.53 53951.49 88888.00 2018-08-10 11:16:16.000 222 7858.45 958.56 53951.48 88888.00 2018-08-10 11:16:17.000 222 7858.45 958.59 53951.48 88888.00 2018-08-10 11:16:18.000 222 7858.46 958.66 53951.49 88888.00 2018-08-10 11:16:19.000 222 7858.53 958.75 53951.57 88888.00 2018-08-10 11:16:20.000 222 7858.61 958.81 53951.67 88888.00 2018-08-10 11:16:21.000 222 7858.71 958.86 53951.76 88888.00 2018-08-10 11:16:22.000 222 7858.86 958.90 53951.89 88888.00 2018-08-10 11:16:23.000 222 7858.99 958.94 53951.99 88888.00 2018-08-10 11:16:24.000 222 7859.11 959.01 53952.07 88888.00 2018-08-10 11:16:25.000 222 7859.24 959.03 53952.20 88888.00 2018-08-10 11:16:26.000 222 7859.34 959.02 53952.31 88888.00 2018-08-10 11:16:27.000 222 7859.40 959.02 53952.38 88888.00 2018-08-10 11:16:28.000 222 7859.43 958.98 53952.43 88888.00 2018-08-10 11:16:29.000 222 7859.40 958.95 53952.41 88888.00 2018-08-10 11:16:30.000 222 7859.35 958.97 53952.36 88888.00 2018-08-10 11:16:31.000 222 7859.29 958.99 53952.35 88888.00 2018-08-10 11:16:32.000 222 7859.18 958.99 53952.28 88888.00 2018-08-10 11:16:33.000 222 7859.05 958.99 53952.19 88888.00 2018-08-10 11:16:34.000 222 7858.94 958.96 53952.15 88888.00 2018-08-10 11:16:35.000 222 7858.81 958.92 53952.10 88888.00 2018-08-10 11:16:36.000 222 7858.68 958.86 53952.05 88888.00 2018-08-10 11:16:37.000 222 7858.56 958.79 53952.02 88888.00 2018-08-10 11:16:38.000 222 7858.42 958.73 53951.96 88888.00 2018-08-10 11:16:39.000 222 7858.31 958.67 53951.91 88888.00 2018-08-10 11:16:40.000 222 7858.24 958.62 53951.90 88888.00 2018-08-10 11:16:41.000 222 7858.16 958.61 53951.87 88888.00 2018-08-10 11:16:42.000 222 7858.12 958.63 53951.86 88888.00 2018-08-10 11:16:43.000 222 7858.12 958.67 53951.88 88888.00 2018-08-10 11:16:44.000 222 7858.11 958.74 53951.88 88888.00 2018-08-10 11:16:45.000 222 7858.12 958.80 53951.89 88888.00 2018-08-10 11:16:46.000 222 7858.15 958.84 53951.91 88888.00 2018-08-10 11:16:47.000 222 7858.17 958.91 53951.92 88888.00 2018-08-10 11:16:48.000 222 7858.20 958.98 53951.93 88888.00 2018-08-10 11:16:49.000 222 7858.19 959.04 53951.94 88888.00 2018-08-10 11:16:50.000 222 7858.18 959.11 53951.95 88888.00 2018-08-10 11:16:51.000 222 7858.19 959.19 53951.96 88888.00 2018-08-10 11:16:52.000 222 7858.19 959.26 53951.96 88888.00 2018-08-10 11:16:53.000 222 7858.22 959.34 53951.98 88888.00 2018-08-10 11:16:54.000 222 7858.23 959.42 53952.00 88888.00 2018-08-10 11:16:55.000 222 7858.23 959.48 53952.02 88888.00 2018-08-10 11:16:56.000 222 7858.26 959.50 53952.06 88888.00 2018-08-10 11:16:57.000 222 7858.27 959.50 53952.10 88888.00 2018-08-10 11:16:58.000 222 7858.25 959.48 53952.12 88888.00 2018-08-10 11:16:59.000 222 7858.24 959.45 53952.15 88888.00 2018-08-10 11:17:00.000 222 7858.23 959.43 53952.15 88888.00 2018-08-10 11:17:01.000 222 7858.22 959.41 53952.15 88888.00 2018-08-10 11:17:02.000 222 7858.21 959.37 53952.16 88888.00 2018-08-10 11:17:03.000 222 7858.15 959.33 53952.14 88888.00 2018-08-10 11:17:04.000 222 7858.08 959.27 53952.09 88888.00 2018-08-10 11:17:05.000 222 7858.01 959.20 53952.05 88888.00 2018-08-10 11:17:06.000 222 7857.91 959.16 53951.98 88888.00 2018-08-10 11:17:07.000 222 7857.81 959.12 53951.92 88888.00 2018-08-10 11:17:08.000 222 7857.72 959.07 53951.85 88888.00 2018-08-10 11:17:09.000 222 7857.62 959.03 53951.77 88888.00 2018-08-10 11:17:10.000 222 7857.55 959.01 53951.73 88888.00 2018-08-10 11:17:11.000 222 7857.51 959.00 53951.71 88888.00 2018-08-10 11:17:12.000 222 7857.47 959.00 53951.68 88888.00 2018-08-10 11:17:13.000 222 7857.46 959.02 53951.69 88888.00 2018-08-10 11:17:14.000 222 7857.49 959.06 53951.71 88888.00 2018-08-10 11:17:15.000 222 7857.55 959.13 53951.74 88888.00 2018-08-10 11:17:16.000 222 7857.63 959.22 53951.78 88888.00 2018-08-10 11:17:17.000 222 7857.74 959.31 53951.85 88888.00 2018-08-10 11:17:18.000 222 7857.84 959.39 53951.91 88888.00 2018-08-10 11:17:19.000 222 7857.96 959.47 53951.98 88888.00 2018-08-10 11:17:20.000 222 7858.09 959.51 53952.05 88888.00 2018-08-10 11:17:21.000 222 7858.20 959.53 53952.12 88888.00 2018-08-10 11:17:22.000 222 7858.30 959.55 53952.20 88888.00 2018-08-10 11:17:23.000 222 7858.41 959.57 53952.27 88888.00 2018-08-10 11:17:24.000 222 7858.48 959.58 53952.31 88888.00 2018-08-10 11:17:25.000 222 7858.54 959.59 53952.35 88888.00 2018-08-10 11:17:26.000 222 7858.59 959.63 53952.38 88888.00 2018-08-10 11:17:27.000 222 7858.62 959.65 53952.38 88888.00 2018-08-10 11:17:28.000 222 7858.62 959.67 53952.38 88888.00 2018-08-10 11:17:29.000 222 7858.59 959.69 53952.37 88888.00 2018-08-10 11:17:30.000 222 7858.53 959.67 53952.33 88888.00 2018-08-10 11:17:31.000 222 7858.44 959.63 53952.26 88888.00 2018-08-10 11:17:32.000 222 7858.34 959.61 53952.20 88888.00 2018-08-10 11:17:33.000 222 7858.25 959.60 53952.16 88888.00 2018-08-10 11:17:34.000 222 7858.15 959.59 53952.10 88888.00 2018-08-10 11:17:35.000 222 7858.02 959.55 53952.02 88888.00 2018-08-10 11:17:36.000 222 7857.91 959.54 53951.94 88888.00 2018-08-10 11:17:37.000 222 7857.79 959.53 53951.87 88888.00 2018-08-10 11:17:38.000 222 7857.66 959.51 53951.78 88888.00 2018-08-10 11:17:39.000 222 7857.54 959.47 53951.71 88888.00 2018-08-10 11:17:40.000 222 7857.44 959.45 53951.65 88888.00 2018-08-10 11:17:41.000 222 7857.36 959.42 53951.61 88888.00 2018-08-10 11:17:42.000 222 7857.29 959.42 53951.57 88888.00 2018-08-10 11:17:43.000 222 7857.24 959.43 53951.52 88888.00 2018-08-10 11:17:44.000 222 7857.21 959.44 53951.50 88888.00 2018-08-10 11:17:45.000 222 7857.18 959.47 53951.48 88888.00 2018-08-10 11:17:46.000 222 7857.19 959.51 53951.47 88888.00 2018-08-10 11:17:47.000 222 7857.24 959.57 53951.50 88888.00 2018-08-10 11:17:48.000 222 7857.30 959.65 53951.54 88888.00 2018-08-10 11:17:49.000 222 7857.36 959.71 53951.58 88888.00 2018-08-10 11:17:50.000 222 7857.42 959.76 53951.62 88888.00 2018-08-10 11:17:51.000 222 7857.47 959.82 53951.67 88888.00 2018-08-10 11:17:52.000 222 7857.53 959.87 53951.71 88888.00 2018-08-10 11:17:53.000 222 7857.57 959.88 53951.73 88888.00 2018-08-10 11:17:54.000 222 7857.59 959.89 53951.72 88888.00 2018-08-10 11:17:55.000 222 7857.63 959.92 53951.73 88888.00 2018-08-10 11:17:56.000 222 7857.68 959.96 53951.76 88888.00 2018-08-10 11:17:57.000 222 7857.71 959.97 53951.79 88888.00 2018-08-10 11:17:58.000 222 7857.71 959.92 53951.80 88888.00 2018-08-10 11:17:59.000 222 7857.69 959.86 53951.78 88888.00 2018-08-10 11:18:00.000 222 7857.64 959.79 53951.75 88888.00 2018-08-10 11:18:01.000 222 7857.57 959.71 53951.71 88888.00 2018-08-10 11:18:02.000 222 7857.49 959.62 53951.65 88888.00 2018-08-10 11:18:03.000 222 7857.41 959.52 53951.60 88888.00 2018-08-10 11:18:04.000 222 7857.30 959.43 53951.53 88888.00 2018-08-10 11:18:05.000 222 7857.19 959.36 53951.44 88888.00 2018-08-10 11:18:06.000 222 7857.09 959.28 53951.36 88888.00 2018-08-10 11:18:07.000 222 7856.99 959.18 53951.28 88888.00 2018-08-10 11:18:08.000 222 7856.89 959.10 53951.22 88888.00 2018-08-10 11:18:09.000 222 7856.80 959.04 53951.18 88888.00 2018-08-10 11:18:10.000 222 7856.70 958.96 53951.12 88888.00 2018-08-10 11:18:11.000 222 7856.58 958.87 53951.03 88888.00 2018-08-10 11:18:12.000 222 7856.48 958.78 53950.95 88888.00 2018-08-10 11:18:13.000 222 7856.38 958.73 53950.88 88888.00 2018-08-10 11:18:14.000 222 7856.30 958.70 53950.82 88888.00 2018-08-10 11:18:15.000 222 7856.24 958.68 53950.78 88888.00 2018-08-10 11:18:16.000 222 7856.18 958.65 53950.72 88888.00 2018-08-10 11:18:17.000 222 7856.13 958.61 53950.67 88888.00 2018-08-10 11:18:18.000 222 7856.08 958.57 53950.63 88888.00 2018-08-10 11:18:19.000 222 7856.04 958.56 53950.59 88888.00 2018-08-10 11:18:20.000 222 7856.04 958.55 53950.58 88888.00 2018-08-10 11:18:21.000 222 7856.03 958.53 53950.57 88888.00 2018-08-10 11:18:22.000 222 7856.00 958.50 53950.54 88888.00 2018-08-10 11:18:23.000 222 7856.00 958.46 53950.53 88888.00 2018-08-10 11:18:24.000 222 7856.02 958.42 53950.52 88888.00 2018-08-10 11:18:25.000 222 7856.05 958.40 53950.53 88888.00 2018-08-10 11:18:26.000 222 7856.09 958.37 53950.52 88888.00 2018-08-10 11:18:27.000 222 7856.09 958.32 53950.51 88888.00 2018-08-10 11:18:28.000 222 7856.10 958.27 53950.51 88888.00 2018-08-10 11:18:29.000 222 7856.13 958.25 53950.50 88888.00 2018-08-10 11:18:30.000 222 7856.15 958.24 53950.50 88888.00 2018-08-10 11:18:31.000 222 7856.16 958.21 53950.48 88888.00 2018-08-10 11:18:32.000 222 7856.15 958.18 53950.46 88888.00 2018-08-10 11:18:33.000 222 7856.14 958.13 53950.45 88888.00 2018-08-10 11:18:34.000 222 7856.12 958.09 53950.41 88888.00 2018-08-10 11:18:35.000 222 7856.07 958.04 53950.34 88888.00 2018-08-10 11:18:36.000 222 7856.00 957.96 53950.27 88888.00 2018-08-10 11:18:37.000 222 7855.94 957.89 53950.20 88888.00 2018-08-10 11:18:38.000 222 7855.88 957.82 53950.14 88888.00 2018-08-10 11:18:39.000 222 7855.81 957.74 53950.08 88888.00 2018-08-10 11:18:40.000 222 7855.74 957.66 53950.02 88888.00 2018-08-10 11:18:41.000 222 7855.69 957.59 53949.97 88888.00 2018-08-10 11:18:42.000 222 7855.63 957.51 53949.91 88888.00 2018-08-10 11:18:43.000 222 7855.57 957.47 53949.83 88888.00 2018-08-10 11:18:44.000 222 7855.53 957.46 53949.76 88888.00 2018-08-10 11:18:45.000 222 7855.49 957.48 53949.69 88888.00 2018-08-10 11:18:46.000 222 7855.45 957.52 53949.62 88888.00 2018-08-10 11:18:47.000 222 7855.42 957.57 53949.57 88888.00 2018-08-10 11:18:48.000 222 7855.39 957.62 53949.50 88888.00 2018-08-10 11:18:49.000 222 7855.37 957.68 53949.43 88888.00 2018-08-10 11:18:50.000 222 7855.35 957.73 53949.38 88888.00 2018-08-10 11:18:51.000 222 7855.33 957.78 53949.34 88888.00 2018-08-10 11:18:52.000 222 7855.33 957.80 53949.32 88888.00 2018-08-10 11:18:53.000 222 7855.35 957.81 53949.30 88888.00 2018-08-10 11:18:54.000 222 7855.37 957.84 53949.29 88888.00 2018-08-10 11:18:55.000 222 7855.40 957.85 53949.30 88888.00 2018-08-10 11:18:56.000 222 7855.43 957.83 53949.30 88888.00 2018-08-10 11:18:57.000 222 7855.47 957.79 53949.32 88888.00 2018-08-10 11:18:58.000 222 7855.53 957.73 53949.38 88888.00 2018-08-10 11:18:59.000 222 7855.59 957.66 53949.42 88888.00 2018-08-10 11:19:00.000 222 7855.64 957.60 53949.44 88888.00 2018-08-10 11:19:01.000 222 7855.72 957.53 53949.49 88888.00 2018-08-10 11:19:02.000 222 7855.81 957.46 53949.55 88888.00 2018-08-10 11:19:03.000 222 7855.90 957.39 53949.58 88888.00 2018-08-10 11:19:04.000 222 7856.01 957.33 53949.64 88888.00 2018-08-10 11:19:05.000 222 7856.12 957.28 53949.72 88888.00 2018-08-10 11:19:06.000 222 7856.20 957.24 53949.77 88888.00 2018-08-10 11:19:07.000 222 7856.28 957.19 53949.81 88888.00 2018-08-10 11:19:08.000 222 7856.33 957.11 53949.83 88888.00 2018-08-10 11:19:09.000 222 7856.35 957.06 53949.80 88888.00 2018-08-10 11:19:10.000 222 7856.37 957.04 53949.77 88888.00 2018-08-10 11:19:11.000 222 7856.37 957.01 53949.75 88888.00 2018-08-10 11:19:12.000 222 7856.36 956.99 53949.71 88888.00 2018-08-10 11:19:13.000 222 7856.34 956.97 53949.66 88888.00 2018-08-10 11:19:14.000 222 7856.30 956.93 53949.59 88888.00 2018-08-10 11:19:15.000 222 7856.23 956.90 53949.51 88888.00 2018-08-10 11:19:16.000 222 7856.17 956.88 53949.45 88888.00 2018-08-10 11:19:17.000 222 7856.10 956.81 53949.39 88888.00 2018-08-10 11:19:18.000 222 7856.01 956.77 53949.31 88888.00 2018-08-10 11:19:19.000 222 7855.93 956.75 53949.24 88888.00 2018-08-10 11:19:20.000 222 7855.84 956.72 53949.16 88888.00 2018-08-10 11:19:21.000 222 7855.75 956.69 53949.05 88888.00 2018-08-10 11:19:22.000 222 7855.68 956.68 53948.98 88888.00 2018-08-10 11:19:23.000 222 7855.62 956.66 53948.93 88888.00 2018-08-10 11:19:24.000 222 7855.58 956.65 53948.89 88888.00 2018-08-10 11:19:25.000 222 7855.59 956.65 53948.88 88888.00 2018-08-10 11:19:26.000 222 7855.60 956.65 53948.88 88888.00 2018-08-10 11:19:27.000 222 7855.62 956.68 53948.84 88888.00 2018-08-10 11:19:28.000 222 7855.66 956.71 53948.85 88888.00 2018-08-10 11:19:29.000 222 7855.74 956.72 53948.88 88888.00 2018-08-10 11:19:30.000 222 7855.81 956.77 53948.89 88888.00 2018-08-10 11:19:31.000 222 7855.89 956.83 53948.91 88888.00 2018-08-10 11:19:32.000 222 7856.00 956.88 53948.94 88888.00 2018-08-10 11:19:33.000 222 7856.09 956.93 53948.95 88888.00 2018-08-10 11:19:34.000 222 7856.19 957.00 53949.00 88888.00 2018-08-10 11:19:35.000 222 7856.28 957.03 53949.06 88888.00 2018-08-10 11:19:36.000 222 7856.37 957.07 53949.09 88888.00 2018-08-10 11:19:37.000 222 7856.47 957.11 53949.12 88888.00 2018-08-10 11:19:38.000 222 7856.56 957.12 53949.16 88888.00 2018-08-10 11:19:39.000 222 7856.65 957.13 53949.20 88888.00 2018-08-10 11:19:40.000 222 7856.75 957.14 53949.25 88888.00 2018-08-10 11:19:41.000 222 7856.81 957.14 53949.27 88888.00 2018-08-10 11:19:42.000 222 7856.83 957.14 53949.26 88888.00 2018-08-10 11:19:43.000 222 7856.84 957.12 53949.25 88888.00 2018-08-10 11:19:44.000 222 7856.81 957.05 53949.20 88888.00 2018-08-10 11:19:45.000 222 7856.76 956.99 53949.14 88888.00 2018-08-10 11:19:46.000 222 7856.70 956.92 53949.11 88888.00 2018-08-10 11:19:47.000 222 7856.62 956.84 53949.05 88888.00 2018-08-10 11:19:48.000 222 7856.53 956.77 53948.96 88888.00 2018-08-10 11:19:49.000 222 7856.45 956.70 53948.90 88888.00 2018-08-10 11:19:50.000 222 7856.38 956.62 53948.84 88888.00 2018-08-10 11:19:51.000 222 7856.29 956.58 53948.75 88888.00 2018-08-10 11:19:52.000 222 7856.21 956.56 53948.68 88888.00 2018-08-10 11:19:53.000 222 7856.14 956.53 53948.62 88888.00 2018-08-10 11:19:54.000 222 7856.07 956.54 53948.55 88888.00 2018-08-10 11:19:55.000 222 7856.03 956.55 53948.49 88888.00 2018-08-10 11:19:56.000 222 7855.99 956.57 53948.45 88888.00 2018-08-10 11:19:57.000 222 7855.94 956.60 53948.38 88888.00 2018-08-10 11:19:58.000 222 7855.91 956.64 53948.34 88888.00 2018-08-10 11:19:59.000 222 7855.89 956.67 53948.32 88888.00 2018-08-10 11:20:00.000 222 7855.87 956.71 53948.27 88888.00 2018-08-10 11:20:01.000 222 7855.86 956.73 53948.26 88888.00 2018-08-10 11:20:02.000 222 7855.85 956.71 53948.25 88888.00 2018-08-10 11:20:03.000 222 7855.83 956.67 53948.25 88888.00 2018-08-10 11:20:04.000 222 7855.86 956.61 53948.27 88888.00 2018-08-10 11:20:05.000 222 7855.88 956.51 53948.27 88888.00 2018-08-10 11:20:06.000 222 7855.91 956.40 53948.30 88888.00 2018-08-10 11:20:07.000 222 7855.97 956.30 53948.37 88888.00 2018-08-10 11:20:08.000 222 7856.03 956.21 53948.41 88888.00 2018-08-10 11:20:09.000 222 7856.09 956.12 53948.43 88888.00 2018-08-10 11:20:10.000 222 7856.16 956.02 53948.48 88888.00 2018-08-10 11:20:11.000 222 7856.21 955.95 53948.50 88888.00 2018-08-10 11:20:12.000 222 7856.28 955.94 53948.52 88888.00 2018-08-10 11:20:13.000 222 7856.38 955.93 53948.58 88888.00 2018-08-10 11:20:14.000 222 7856.45 955.91 53948.62 88888.00 2018-08-10 11:20:15.000 222 7856.53 955.94 53948.65 88888.00 2018-08-10 11:20:16.000 222 7856.61 955.99 53948.68 88888.00 2018-08-10 11:20:17.000 222 7856.67 956.08 53948.68 88888.00 2018-08-10 11:20:18.000 222 7856.73 956.20 53948.65 88888.00 2018-08-10 11:20:19.000 222 7856.79 956.32 53948.64 88888.00 2018-08-10 11:20:20.000 222 7856.83 956.44 53948.61 88888.00 2018-08-10 11:20:21.000 222 7856.85 956.56 53948.58 88888.00 2018-08-10 11:20:22.000 222 7856.84 956.66 53948.55 88888.00 2018-08-10 11:20:23.000 222 7856.80 956.73 53948.49 88888.00 2018-08-10 11:20:24.000 222 7856.78 956.78 53948.44 88888.00 2018-08-10 11:20:25.000 222 7856.74 956.81 53948.41 88888.00 2018-08-10 11:20:26.000 222 7856.70 956.85 53948.34 88888.00 2018-08-10 11:20:27.000 222 7856.69 956.90 53948.30 88888.00 2018-08-10 11:20:28.000 222 7856.67 956.91 53948.28 88888.00 2018-08-10 11:20:29.000 222 7856.63 956.90 53948.23 88888.00 2018-08-10 11:20:30.000 222 7856.60 956.87 53948.21 88888.00 2018-08-10 11:20:31.000 222 7856.58 956.80 53948.19 88888.00 2018-08-10 11:20:32.000 222 7856.55 956.74 53948.15 88888.00 2018-08-10 11:20:33.000 222 7856.54 956.70 53948.16 88888.00 2018-08-10 11:20:34.000 222 7856.54 956.63 53948.17 88888.00 2018-08-10 11:20:35.000 222 7856.55 956.56 53948.16 88888.00 2018-08-10 11:20:36.000 222 7856.58 956.47 53948.19 88888.00 2018-08-10 11:20:37.000 222 7856.59 956.36 53948.20 88888.00 2018-08-10 11:20:38.000 222 7856.61 956.24 53948.21 88888.00 2018-08-10 11:20:39.000 222 7856.64 956.10 53948.26 88888.00 2018-08-10 11:20:40.000 222 7856.68 955.99 53948.29 88888.00 2018-08-10 11:20:41.000 222 7856.75 955.90 53948.33 88888.00 2018-08-10 11:20:42.000 222 7856.85 955.82 53948.41 88888.00 2018-08-10 11:20:43.000 222 7856.93 955.78 53948.46 88888.00 2018-08-10 11:20:44.000 222 7857.04 955.75 53948.54 88888.00 2018-08-10 11:20:45.000 222 7857.15 955.73 53948.61 88888.00 2018-08-10 11:20:46.000 222 7857.25 955.75 53948.66 88888.00 2018-08-10 11:20:47.000 222 7857.37 955.76 53948.73 88888.00 2018-08-10 11:20:48.000 222 7857.47 955.74 53948.81 88888.00 2018-08-10 11:20:49.000 222 7857.57 955.76 53948.86 88888.00 2018-08-10 11:20:50.000 222 7857.69 955.78 53948.93 88888.00 2018-08-10 11:20:51.000 222 7857.78 955.81 53948.98 88888.00 2018-08-10 11:20:52.000 222 7857.88 955.84 53949.02 88888.00 2018-08-10 11:20:53.000 222 7857.98 955.85 53949.08 88888.00 2018-08-10 11:20:54.000 222 7858.05 955.87 53949.13 88888.00 2018-08-10 11:20:55.000 222 7858.12 955.91 53949.16 88888.00 2018-08-10 11:20:56.000 222 7858.19 955.93 53949.20 88888.00 2018-08-10 11:20:57.000 222 7858.24 955.97 53949.20 88888.00 2018-08-10 11:20:58.000 222 7858.30 956.01 53949.22 88888.00 2018-08-10 11:20:59.000 222 7858.34 956.01 53949.24 88888.00 2018-08-10 11:21:00.000 222 7858.36 956.03 53949.24 88888.00 2018-08-10 11:21:01.000 222 7858.38 956.05 53949.25 88888.00 2018-08-10 11:21:02.000 222 7858.38 956.02 53949.26 88888.00 2018-08-10 11:21:03.000 222 7858.37 956.01 53949.23 88888.00 2018-08-10 11:21:04.000 222 7858.37 956.00 53949.22 88888.00 2018-08-10 11:21:05.000 222 7858.35 955.98 53949.21 88888.00 2018-08-10 11:21:06.000 222 7858.33 955.95 53949.20 88888.00 2018-08-10 11:21:07.000 222 7858.28 955.89 53949.17 88888.00 2018-08-10 11:21:08.000 222 7858.21 955.83 53949.12 88888.00 2018-08-10 11:21:09.000 222 7858.15 955.75 53949.09 88888.00 2018-08-10 11:21:10.000 222 7858.06 955.64 53949.05 88888.00 2018-08-10 11:21:11.000 222 7857.99 955.54 53949.01 88888.00 2018-08-10 11:21:12.000 222 7857.96 955.45 53949.01 88888.00 2018-08-10 11:21:13.000 222 7857.92 955.37 53948.99 88888.00 2018-08-10 11:21:14.000 222 7857.88 955.30 53948.98 88888.00 2018-08-10 11:21:15.000 222 7857.87 955.22 53948.98 88888.00 2018-08-10 11:21:16.000 222 7857.85 955.22 53948.95 88888.00 2018-08-10 11:21:17.000 222 7857.82 955.24 53948.91 88888.00 2018-08-10 11:21:18.000 222 7857.81 955.21 53948.91 88888.00 2018-08-10 11:21:19.000 222 7857.79 955.23 53948.89 88888.00 2018-08-10 11:21:20.000 222 7857.80 955.26 53948.87 88888.00 2018-08-10 11:21:21.000 222 7857.81 955.28 53948.87 88888.00 2018-08-10 11:21:22.000 222 7857.81 955.32 53948.84 88888.00 2018-08-10 11:21:23.000 222 7857.84 955.34 53948.85 88888.00 2018-08-10 11:21:24.000 222 7857.86 955.34 53948.86 88888.00 2018-08-10 11:21:25.000 222 7857.89 955.39 53948.86 88888.00 2018-08-10 11:21:26.000 222 7857.94 955.43 53948.87 88888.00 2018-08-10 11:21:27.000 222 7857.99 955.48 53948.89 88888.00 2018-08-10 11:21:28.000 222 7858.05 955.56 53948.91 88888.00 2018-08-10 11:21:29.000 222 7858.12 955.62 53948.94 88888.00 2018-08-10 11:21:30.000 222 7858.17 955.68 53948.94 88888.00 2018-08-10 11:21:31.000 222 7858.24 955.73 53948.97 88888.00 2018-08-10 11:21:32.000 222 7858.32 955.79 53949.03 88888.00 2018-08-10 11:21:33.000 222 7858.38 955.87 53949.05 88888.00 2018-08-10 11:21:34.000 222 7858.44 955.95 53949.07 88888.00 2018-08-10 11:21:35.000 222 7858.47 956.02 53949.07 88888.00 2018-08-10 11:21:36.000 222 7858.49 956.10 53949.05 88888.00 2018-08-10 11:21:37.000 222 7858.52 956.15 53949.08 88888.00 2018-08-10 11:21:38.000 222 7858.50 956.18 53949.07 88888.00 2018-08-10 11:21:39.000 222 7858.48 956.21 53949.04 88888.00 2018-08-10 11:21:40.000 222 7858.50 956.22 53949.05 88888.00 2018-08-10 11:21:41.000 222 7858.49 956.24 53949.05 88888.00 2018-08-10 11:21:42.000 222 7858.49 956.25 53949.05 88888.00 2018-08-10 11:21:43.000 222 7858.55 956.23 53949.12 88888.00 2018-08-10 11:21:44.000 222 7858.61 956.24 53949.18 88888.00 2018-08-10 11:21:45.000 222 7858.69 956.25 53949.25 88888.00 2018-08-10 11:21:46.000 222 7858.80 956.22 53949.34 88888.00 2018-08-10 11:21:47.000 222 7858.86 956.21 53949.39 88888.00 2018-08-10 11:21:48.000 222 7858.90 956.16 53949.45 88888.00 2018-08-10 11:21:49.000 222 7858.94 956.07 53949.50 88888.00 2018-08-10 11:21:50.000 222 7858.90 956.01 53949.47 88888.00 2018-08-10 11:21:51.000 222 7858.86 955.94 53949.45 88888.00 2018-08-10 11:21:52.000 222 7858.81 955.84 53949.45 88888.00 2018-08-10 11:21:53.000 222 7858.73 955.78 53949.39 88888.00 2018-08-10 11:21:54.000 222 7858.67 955.74 53949.36 88888.00 2018-08-10 11:21:55.000 222 7858.62 955.70 53949.32 88888.00 2018-08-10 11:21:56.000 222 7858.56 955.72 53949.28 88888.00 2018-08-10 11:21:57.000 222 7858.50 955.73 53949.26 88888.00 2018-08-10 11:21:58.000 222 7858.44 955.74 53949.21 88888.00 2018-08-10 11:21:59.000 222 7858.38 955.77 53949.16 88888.00 2018-08-10 11:22:00.000 222 7858.35 955.80 53949.14 88888.00 2018-08-10 11:22:01.000 222 7858.35 955.82 53949.13 88888.00 2018-08-10 11:22:02.000 222 7858.38 955.87 53949.18 88888.00 2018-08-10 11:22:03.000 222 7858.42 955.90 53949.23 88888.00 2018-08-10 11:22:04.000 222 7858.49 955.95 53949.25 88888.00 2018-08-10 11:22:05.000 222 7858.57 956.02 53949.28 88888.00 2018-08-10 11:22:06.000 222 7858.63 956.09 53949.29 88888.00 2018-08-10 11:22:07.000 222 7858.64 956.14 53949.27 88888.00 2018-08-10 11:22:08.000 222 7858.67 956.17 53949.27 88888.00 2018-08-10 11:22:09.000 222 7858.66 956.21 53949.24 88888.00 2018-08-10 11:22:10.000 222 7858.65 956.26 53949.20 88888.00 2018-08-10 11:22:11.000 222 7858.70 956.32 53949.22 88888.00 2018-08-10 11:22:12.000 222 7858.75 956.40 53949.24 88888.00 2018-08-10 11:22:13.000 222 7858.80 956.49 53949.26 88888.00 2018-08-10 11:22:14.000 222 7858.92 956.56 53949.34 88888.00 2018-08-10 11:22:15.000 222 7859.04 956.67 53949.41 88888.00 2018-08-10 11:22:16.000 222 7859.16 956.77 53949.50 88888.00 2018-08-10 11:22:17.000 222 7859.32 956.83 53949.62 88888.00 2018-08-10 11:22:18.000 222 7859.45 956.90 53949.70 88888.00 2018-08-10 11:22:19.000 222 7859.55 956.98 53949.77 88888.00 2018-08-10 11:22:20.000 222 7859.66 957.01 53949.86 88888.00 2018-08-10 11:22:21.000 222 7859.76 957.06 53949.92 88888.00 2018-08-10 11:22:22.000 222 7859.88 957.10 53950.00 88888.00 2018-08-10 11:22:23.000 222 7860.01 957.10 53950.09 88888.00 2018-08-10 11:22:24.000 222 7860.10 957.11 53950.16 88888.00 2018-08-10 11:22:25.000 222 7860.16 957.11 53950.24 88888.00 2018-08-10 11:22:26.000 222 7860.22 957.07 53950.30 88888.00 2018-08-10 11:22:27.000 222 7860.27 957.07 53950.32 88888.00 2018-08-10 11:22:28.000 222 7860.31 957.12 53950.35 88888.00 2018-08-10 11:22:29.000 222 7860.33 957.20 53950.36 88888.00 2018-08-10 11:22:30.000 222 7860.36 957.33 53950.36 88888.00 2018-08-10 11:22:31.000 222 7860.41 957.48 53950.36 88888.00 2018-08-10 11:22:32.000 222 7860.41 957.63 53950.35 88888.00 2018-08-10 11:22:33.000 222 7860.39 957.78 53950.32 88888.00 2018-08-10 11:22:34.000 222 7860.32 957.90 53950.26 88888.00 2018-08-10 11:22:35.000 222 7860.17 957.99 53950.14 88888.00 2018-08-10 11:22:36.000 222 7860.02 958.08 53950.02 88888.00 2018-08-10 11:22:37.000 222 7859.87 958.17 53949.89 88888.00 2018-08-10 11:22:38.000 222 7859.72 958.24 53949.78 88888.00 2018-08-10 11:22:39.000 222 7859.62 958.29 53949.73 88888.00 2018-08-10 11:22:40.000 222 7859.51 958.30 53949.68 88888.00 2018-08-10 11:22:41.000 222 7859.35 958.27 53949.59 88888.00 2018-08-10 11:22:42.000 222 7859.21 958.16 53949.54 88888.00 2018-08-10 11:22:43.000 222 7859.09 958.04 53949.50 88888.00 2018-08-10 11:22:44.000 222 7859.01 957.94 53949.50 88888.00 2018-08-10 11:22:45.000 222 7858.99 957.84 53949.57 88888.00 2018-08-10 11:22:46.000 222 7859.00 957.77 53949.62 88888.00 2018-08-10 11:22:47.000 222 7859.00 957.74 53949.65 88888.00 2018-08-10 11:22:48.000 222 7859.04 957.68 53949.71 88888.00 2018-08-10 11:22:49.000 222 7859.07 957.64 53949.77 88888.00 2018-08-10 11:22:50.000 222 7859.12 957.61 53949.83 88888.00 2018-08-10 11:22:51.000 222 7859.19 957.59 53949.91 88888.00 2018-08-10 11:22:52.000 222 7859.27 957.59 53949.99 88888.00 2018-08-10 11:22:53.000 222 7859.38 957.59 53950.09 88888.00 2018-08-10 11:22:54.000 222 7859.50 957.60 53950.19 88888.00 2018-08-10 11:22:55.000 222 7859.60 957.65 53950.25 88888.00 2018-08-10 11:22:56.000 222 7859.71 957.71 53950.32 88888.00 2018-08-10 11:22:57.000 222 7859.79 957.77 53950.39 88888.00 2018-08-10 11:22:58.000 222 7859.83 957.84 53950.42 88888.00 2018-08-10 11:22:59.000 222 7859.90 957.92 53950.46 88888.00 2018-08-10 11:23:00.000 222 7859.97 958.00 53950.49 88888.00 2018-08-10 11:23:01.000 222 7860.03 958.08 53950.52 88888.00 2018-08-10 11:23:02.000 222 7860.08 958.12 53950.56 88888.00 2018-08-10 11:23:03.000 222 7860.09 958.16 53950.57 88888.00 2018-08-10 11:23:04.000 222 7860.08 958.22 53950.55 88888.00 2018-08-10 11:23:05.000 222 7860.07 958.27 53950.52 88888.00 2018-08-10 11:23:06.000 222 7860.03 958.31 53950.47 88888.00 2018-08-10 11:23:07.000 222 7859.95 958.31 53950.41 88888.00 2018-08-10 11:23:08.000 222 7859.84 958.23 53950.36 88888.00 2018-08-10 11:23:09.000 222 7859.70 958.14 53950.27 88888.00 2018-08-10 11:23:10.000 222 7859.58 958.07 53950.21 88888.00 2018-08-10 11:23:11.000 222 7859.50 958.02 53950.17 88888.00 2018-08-10 11:23:12.000 222 7859.38 958.01 53950.09 88888.00 2018-08-10 11:23:13.000 222 7859.26 958.01 53950.01 88888.00 2018-08-10 11:23:14.000 222 7859.16 957.98 53949.96 88888.00 2018-08-10 11:23:15.000 222 7859.06 957.97 53949.89 88888.00 2018-08-10 11:23:16.000 222 7859.00 957.95 53949.86 88888.00 2018-08-10 11:23:17.000 222 7858.96 957.95 53949.86 88888.00 2018-08-10 11:23:18.000 222 7858.92 957.96 53949.85 88888.00 2018-08-10 11:23:19.000 222 7858.94 957.99 53949.88 88888.00 2018-08-10 11:23:20.000 222 7858.97 958.01 53949.92 88888.00 2018-08-10 11:23:21.000 222 7858.99 958.07 53949.94 88888.00 2018-08-10 11:23:22.000 222 7859.04 958.14 53949.98 88888.00 2018-08-10 11:23:23.000 222 7859.11 958.21 53950.04 88888.00 2018-08-10 11:23:24.000 222 7859.18 958.28 53950.09 88888.00 2018-08-10 11:23:25.000 222 7859.26 958.36 53950.14 88888.00 2018-08-10 11:23:26.000 222 7859.31 958.43 53950.17 88888.00 2018-08-10 11:23:27.000 222 7859.30 958.47 53950.17 88888.00 2018-08-10 11:23:28.000 222 7859.29 958.47 53950.19 88888.00 2018-08-10 11:23:29.000 222 7859.23 958.45 53950.17 88888.00 2018-08-10 11:23:30.000 222 7859.16 958.38 53950.14 88888.00 2018-08-10 11:23:31.000 222 7859.11 958.26 53950.16 88888.00 2018-08-10 11:23:32.000 222 7859.02 958.13 53950.14 88888.00 2018-08-10 11:23:33.000 222 7858.92 958.01 53950.09 88888.00 2018-08-10 11:23:34.000 222 7858.82 957.87 53950.07 88888.00 2018-08-10 11:23:35.000 222 7858.70 957.71 53950.04 88888.00 2018-08-10 11:23:36.000 222 7858.57 957.54 53950.00 88888.00 2018-08-10 11:23:37.000 222 7858.46 957.37 53949.98 88888.00 2018-08-10 11:23:38.000 222 7858.35 957.22 53949.94 88888.00 2018-08-10 11:23:39.000 222 7858.29 957.09 53949.94 88888.00 2018-08-10 11:23:40.000 222 7858.27 956.98 53949.96 88888.00 2018-08-10 11:23:41.000 222 7858.24 956.93 53949.95 88888.00 2018-08-10 11:23:42.000 222 7858.24 956.92 53949.96 88888.00 2018-08-10 11:23:43.000 222 7858.27 956.93 53950.01 88888.00 2018-08-10 11:23:44.000 222 7858.28 956.98 53950.00 88888.00 2018-08-10 11:23:45.000 222 7858.31 957.04 53950.00 88888.00 2018-08-10 11:23:46.000 222 7858.37 957.14 53950.04 88888.00 2018-08-10 11:23:47.000 222 7858.41 957.27 53950.05 88888.00 2018-08-10 11:23:48.000 222 7858.48 957.36 53950.09 88888.00 2018-08-10 11:23:49.000 222 7858.52 957.44 53950.13 88888.00 2018-08-10 11:23:50.000 222 7858.53 957.51 53950.14 88888.00 2018-08-10 11:23:51.000 222 7858.54 957.56 53950.17 88888.00 2018-08-10 11:23:52.000 222 7858.54 957.61 53950.18 88888.00 2018-08-10 11:23:53.000 222 7858.51 957.71 53950.15 88888.00 2018-08-10 11:23:54.000 222 7858.49 957.80 53950.13 88888.00 2018-08-10 11:23:55.000 222 7858.45 957.89 53950.09 88888.00 2018-08-10 11:23:56.000 222 7858.39 957.97 53950.06 88888.00 2018-08-10 11:23:57.000 222 7858.35 958.02 53950.04 88888.00 2018-08-10 11:23:58.000 222 7858.28 958.07 53949.98 88888.00 2018-08-10 11:23:59.000 222 7858.19 958.10 53949.93 88888.00 2018-08-10 11:24:00.000 222 7858.11 958.07 53949.92 88888.00 2018-08-10 11:24:01.000 222 7858.01 958.03 53949.89 88888.00 2018-08-10 11:24:02.000 222 7857.94 957.98 53949.88 88888.00 2018-08-10 11:24:03.000 222 7857.89 957.91 53949.90 88888.00 2018-08-10 11:24:04.000 222 7857.82 957.87 53949.86 88888.00 2018-08-10 11:24:05.000 222 7857.78 957.85 53949.84 88888.00 2018-08-10 11:24:06.000 222 7857.73 957.85 53949.83 88888.00 2018-08-10 11:24:07.000 222 7857.64 957.85 53949.77 88888.00 2018-08-10 11:24:08.000 222 7857.58 957.84 53949.72 88888.00 2018-08-10 11:24:09.000 222 7857.50 957.80 53949.70 88888.00 2018-08-10 11:24:10.000 222 7857.38 957.73 53949.62 88888.00 2018-08-10 11:24:11.000 222 7857.28 957.64 53949.57 88888.00 2018-08-10 11:24:12.000 222 7857.19 957.56 53949.53 88888.00 2018-08-10 11:24:13.000 222 7857.09 957.47 53949.47 88888.00 2018-08-10 11:24:14.000 222 7857.02 957.36 53949.45 88888.00 2018-08-10 11:24:15.000 222 7856.94 957.25 53949.42 88888.00 2018-08-10 11:24:16.000 222 7856.86 957.15 53949.39 88888.00 2018-08-10 11:24:17.000 222 7856.82 957.02 53949.41 88888.00 2018-08-10 11:24:18.000 222 7856.77 956.91 53949.41 88888.00 2018-08-10 11:24:19.000 222 7856.71 956.80 53949.39 88888.00 2018-08-10 11:24:20.000 222 7856.66 956.70 53949.39 88888.00 2018-08-10 11:24:21.000 222 7856.61 956.63 53949.36 88888.00 2018-08-10 11:24:22.000 222 7856.57 956.57 53949.36 88888.00 2018-08-10 11:24:23.000 222 7856.55 956.53 53949.38 88888.00 2018-08-10 11:24:24.000 222 7856.50 956.54 53949.34 88888.00 2018-08-10 11:24:25.000 222 7856.47 956.56 53949.33 88888.00 2018-08-10 11:24:26.000 222 7856.47 956.60 53949.34 88888.00 2018-08-10 11:24:27.000 222 7856.46 956.69 53949.31 88888.00 2018-08-10 11:24:28.000 222 7856.45 956.79 53949.29 88888.00 2018-08-10 11:24:29.000 222 7856.42 956.89 53949.27 88888.00 2018-08-10 11:24:30.000 222 7856.38 957.00 53949.21 88888.00 2018-08-10 11:24:31.000 222 7856.35 957.08 53949.21 88888.00 2018-08-10 11:24:32.000 222 7856.30 957.14 53949.18 88888.00 2018-08-10 11:24:33.000 222 7856.23 957.21 53949.11 88888.00 2018-08-10 11:24:34.000 222 7856.17 957.28 53949.07 88888.00 2018-08-10 11:24:35.000 222 7856.08 957.34 53948.99 88888.00 2018-08-10 11:24:36.000 222 7855.98 957.39 53948.92 88888.00 2018-08-10 11:24:37.000 222 7855.89 957.41 53948.86 88888.00 2018-08-10 11:24:38.000 222 7855.79 957.45 53948.76 88888.00 2018-08-10 11:24:39.000 222 7855.71 957.46 53948.71 88888.00 2018-08-10 11:24:40.000 222 7855.65 957.46 53948.69 88888.00 2018-08-10 11:24:41.000 222 7855.59 957.50 53948.64 88888.00 2018-08-10 11:24:42.000 222 7855.56 957.53 53948.63 88888.00 2018-08-10 11:24:43.000 222 7855.57 957.54 53948.65 88888.00 2018-08-10 11:24:44.000 222 7855.59 957.59 53948.68 88888.00 2018-08-10 11:24:45.000 222 7855.62 957.62 53948.72 88888.00 2018-08-10 11:24:46.000 222 7855.65 957.63 53948.74 88888.00 2018-08-10 11:24:47.000 222 7855.68 957.63 53948.76 88888.00 2018-08-10 11:24:48.000 222 7855.74 957.59 53948.84 88888.00 2018-08-10 11:24:49.000 222 7855.78 957.55 53948.90 88888.00 2018-08-10 11:24:50.000 222 7855.81 957.52 53948.91 88888.00 2018-08-10 11:24:51.000 222 7855.84 957.48 53948.96 88888.00 2018-08-10 11:24:52.000 222 7855.87 957.43 53949.00 88888.00 2018-08-10 11:24:53.000 222 7855.90 957.39 53949.03 88888.00 2018-08-10 11:24:54.000 222 7855.90 957.36 53949.04 88888.00 2018-08-10 11:24:55.000 222 7855.88 957.35 53949.02 88888.00 2018-08-10 11:24:56.000 222 7855.87 957.32 53949.03 88888.00 2018-08-10 11:24:57.000 222 7855.85 957.26 53949.02 88888.00 2018-08-10 11:24:58.000 222 7855.80 957.24 53948.98 88888.00 2018-08-10 11:24:59.000 222 7855.76 957.24 53948.96 88888.00 2018-08-10 11:25:00.000 222 7855.74 957.25 53948.94 88888.00 2018-08-10 11:25:01.000 222 7855.73 957.27 53948.93 88888.00 2018-08-10 11:25:02.000 222 7855.73 957.31 53948.93 88888.00 2018-08-10 11:25:03.000 222 7855.69 957.35 53948.89 88888.00 2018-08-10 11:25:04.000 222 7855.66 957.41 53948.88 88888.00 2018-08-10 11:25:05.000 222 7855.69 957.48 53948.90 88888.00 2018-08-10 11:25:06.000 222 7855.70 957.57 53948.88 88888.00 2018-08-10 11:25:07.000 222 7855.67 957.68 53948.85 88888.00 2018-08-10 11:25:08.000 222 7855.63 957.77 53948.82 88888.00 2018-08-10 11:25:09.000 222 7855.58 957.89 53948.76 88888.00 2018-08-10 11:25:10.000 222 7855.52 958.02 53948.70 88888.00 2018-08-10 11:25:11.000 222 7855.42 958.17 53948.61 88888.00 2018-08-10 11:25:12.000 222 7855.28 958.35 53948.49 88888.00 2018-08-10 11:25:13.000 222 7855.18 958.48 53948.43 88888.00 2018-08-10 11:25:14.000 222 7855.07 958.56 53948.38 88888.00 2018-08-10 11:25:15.000 222 7854.92 958.65 53948.26 88888.00 2018-08-10 11:25:16.000 222 7854.76 958.72 53948.14 88888.00 2018-08-10 11:25:17.000 222 7854.60 958.75 53948.05 88888.00 2018-08-10 11:25:18.000 222 7854.47 958.78 53947.97 88888.00 2018-08-10 11:25:19.000 222 7854.35 958.79 53947.93 88888.00 2018-08-10 11:25:20.000 222 7854.20 958.76 53947.86 88888.00 2018-08-10 11:25:21.000 222 7854.07 958.71 53947.80 88888.00 2018-08-10 11:25:22.000 222 7853.98 958.65 53947.80 88888.00 2018-08-10 11:25:23.000 222 7853.89 958.57 53947.78 88888.00 2018-08-10 11:25:24.000 222 7853.82 958.52 53947.75 88888.00 2018-08-10 11:25:25.000 222 7853.77 958.47 53947.75 88888.00 2018-08-10 11:25:26.000 222 7853.74 958.39 53947.78 88888.00 2018-08-10 11:25:27.000 222 7853.71 958.31 53947.81 88888.00 2018-08-10 11:25:28.000 222 7853.66 958.24 53947.79 88888.00 2018-08-10 11:25:29.000 222 7853.56 958.16 53947.73 88888.00 2018-08-10 11:25:30.000 222 7853.50 958.02 53947.71 88888.00 2018-08-10 11:25:31.000 222 7853.46 957.86 53947.71 88888.00 2018-08-10 11:25:32.000 222 7853.38 957.69 53947.69 88888.00 2018-08-10 11:25:33.000 222 7853.33 957.52 53947.69 88888.00 2018-08-10 11:25:34.000 222 7853.32 957.35 53947.72 88888.00 2018-08-10 11:25:35.000 222 7853.31 957.18 53947.76 88888.00 2018-08-10 11:25:36.000 222 7853.29 957.03 53947.79 88888.00 2018-08-10 11:25:37.000 222 7853.26 956.90 53947.78 88888.00 2018-08-10 11:25:38.000 222 7853.24 956.80 53947.77 88888.00 2018-08-10 11:25:39.000 222 7853.25 956.72 53947.79 88888.00 2018-08-10 11:25:40.000 222 7853.23 956.67 53947.79 88888.00 2018-08-10 11:25:41.000 222 7853.18 956.66 53947.71 88888.00 2018-08-10 11:25:42.000 222 7853.15 956.67 53947.67 88888.00 2018-08-10 11:25:43.000 222 7853.14 956.69 53947.65 88888.00 2018-08-10 11:25:44.000 222 7853.10 956.76 53947.60 88888.00 2018-08-10 11:25:45.000 222 7853.03 956.87 53947.51 88888.00 2018-08-10 11:25:46.000 222 7852.96 956.97 53947.42 88888.00 2018-08-10 11:25:47.000 222 7852.90 957.06 53947.34 88888.00 2018-08-10 11:25:48.000 222 7852.82 957.12 53947.27 88888.00 2018-08-10 11:25:49.000 222 7852.73 957.16 53947.20 88888.00 2018-08-10 11:25:50.000 222 7852.62 957.21 53947.10 88888.00 2018-08-10 11:25:51.000 222 7852.53 957.21 53947.04 88888.00 2018-08-10 11:25:52.000 222 7852.46 957.14 53947.02 88888.00 2018-08-10 11:25:53.000 222 7852.40 957.10 53946.98 88888.00 2018-08-10 11:25:54.000 222 7852.35 957.10 53946.95 88888.00 2018-08-10 11:25:55.000 222 7852.32 957.06 53946.95 88888.00 2018-08-10 11:25:56.000 222 7852.32 957.04 53946.97 88888.00 2018-08-10 11:25:57.000 222 7852.31 957.04 53946.96 88888.00 2018-08-10 11:25:58.000 222 7852.27 957.03 53946.93 88888.00 2018-08-10 11:25:59.000 222 7852.24 957.04 53946.89 88888.00 2018-08-10 11:26:00.000 222 7852.24 957.07 53946.88 88888.00 2018-08-10 11:26:01.000 222 7852.24 957.11 53946.88 88888.00 2018-08-10 11:26:02.000 222 7852.21 957.19 53946.82 88888.00 2018-08-10 11:26:03.000 222 7852.16 957.30 53946.74 88888.00 2018-08-10 11:26:04.000 222 7852.13 957.36 53946.71 88888.00 2018-08-10 11:26:05.000 222 7852.11 957.44 53946.69 88888.00 2018-08-10 11:26:06.000 222 7852.06 957.55 53946.61 88888.00 2018-08-10 11:26:07.000 222 7851.99 957.62 53946.54 88888.00 2018-08-10 11:26:08.000 222 7851.93 957.65 53946.48 88888.00 2018-08-10 11:26:09.000 222 7851.87 957.69 53946.43 88888.00 2018-08-10 11:26:10.000 222 7851.78 957.70 53946.37 88888.00 2018-08-10 11:26:11.000 222 7851.70 957.69 53946.31 88888.00 2018-08-10 11:26:12.000 222 7851.63 957.67 53946.27 88888.00 2018-08-10 11:26:13.000 222 7851.55 957.61 53946.24 88888.00 2018-08-10 11:26:14.000 222 7851.47 957.54 53946.20 88888.00 2018-08-10 11:26:15.000 222 7851.39 957.46 53946.16 88888.00 2018-08-10 11:26:16.000 222 7851.33 957.34 53946.14 88888.00 2018-08-10 11:26:17.000 222 7851.31 957.25 53946.17 88888.00 2018-08-10 11:26:18.000 222 7851.29 957.20 53946.18 88888.00 2018-08-10 11:26:19.000 222 7851.29 957.11 53946.20 88888.00 2018-08-10 11:26:20.000 222 7851.31 957.04 53946.21 88888.00 2018-08-10 11:26:21.000 222 7851.31 957.00 53946.24 88888.00 2018-08-10 11:26:22.000 222 7851.32 956.95 53946.27 88888.00 2018-08-10 11:26:23.000 222 7851.34 956.92 53946.28 88888.00 2018-08-10 11:26:24.000 222 7851.35 956.93 53946.28 88888.00 2018-08-10 11:26:25.000 222 7851.36 956.92 53946.29 88888.00 2018-08-10 11:26:26.000 222 7851.38 956.94 53946.28 88888.00 2018-08-10 11:26:27.000 222 7851.37 956.98 53946.25 88888.00 2018-08-10 11:26:28.000 222 7851.34 956.97 53946.24 88888.00 2018-08-10 11:26:29.000 222 7851.31 956.99 53946.20 88888.00 2018-08-10 11:26:30.000 222 7851.24 957.01 53946.14 88888.00 2018-08-10 11:26:31.000 222 7851.18 957.00 53946.09 88888.00 2018-08-10 11:26:32.000 222 7851.11 957.03 53946.03 88888.00 2018-08-10 11:26:33.000 222 7851.02 957.06 53945.93 88888.00 2018-08-10 11:26:34.000 222 7850.92 957.10 53945.83 88888.00 2018-08-10 11:26:35.000 222 7850.84 957.17 53945.72 88888.00 2018-08-10 11:26:36.000 222 7850.77 957.23 53945.66 88888.00 2018-08-10 11:26:37.000 222 7850.74 957.26 53945.63 88888.00 2018-08-10 11:26:38.000 222 7850.70 957.33 53945.58 88888.00 2018-08-10 11:26:39.000 222 7850.66 957.38 53945.54 88888.00 2018-08-10 11:26:40.000 222 7850.66 957.43 53945.54 88888.00 2018-08-10 11:26:41.000 222 7850.65 957.50 53945.53 88888.00 2018-08-10 11:26:42.000 222 7850.63 957.56 53945.50 88888.00 2018-08-10 11:26:43.000 222 7850.64 957.59 53945.48 88888.00 2018-08-10 11:26:44.000 222 7850.65 957.59 53945.47 88888.00 2018-08-10 11:26:45.000 222 7850.65 957.57 53945.49 88888.00 2018-08-10 11:26:46.000 222 7850.68 957.56 53945.52 88888.00 2018-08-10 11:26:47.000 222 7850.69 957.53 53945.53 88888.00 2018-08-10 11:26:48.000 222 7850.71 957.44 53945.56 88888.00 2018-08-10 11:26:49.000 222 7850.72 957.37 53945.58 88888.00 2018-08-10 11:26:50.000 222 7850.71 957.29 53945.60 88888.00 2018-08-10 11:26:51.000 222 7850.71 957.19 53945.61 88888.00 2018-08-10 11:26:52.000 222 7850.71 957.10 53945.62 88888.00 2018-08-10 11:26:53.000 222 7850.71 957.01 53945.63 88888.00 2018-08-10 11:26:54.000 222 7850.72 956.91 53945.65 88888.00 2018-08-10 11:26:55.000 222 7850.73 956.83 53945.68 88888.00 2018-08-10 11:26:56.000 222 7850.76 956.76 53945.71 88888.00 2018-08-10 11:26:57.000 222 7850.79 956.68 53945.74 88888.00 2018-08-10 11:26:58.000 222 7850.81 956.63 53945.74 88888.00 2018-08-10 11:26:59.000 222 7850.84 956.57 53945.75 88888.00 2018-08-10 11:27:00.000 222 7850.87 956.53 53945.77 88888.00 2018-08-10 11:27:01.000 222 7850.88 956.49 53945.78 88888.00 2018-08-10 11:27:02.000 222 7850.89 956.42 53945.79 88888.00 2018-08-10 11:27:03.000 222 7850.89 956.36 53945.77 88888.00 2018-08-10 11:27:04.000 222 7850.90 956.30 53945.77 88888.00 2018-08-10 11:27:05.000 222 7850.92 956.25 53945.79 88888.00 2018-08-10 11:27:06.000 222 7850.93 956.24 53945.76 88888.00 2018-08-10 11:27:07.000 222 7850.94 956.20 53945.75 88888.00 2018-08-10 11:27:08.000 222 7850.96 956.18 53945.76 88888.00 2018-08-10 11:27:09.000 222 7850.96 956.21 53945.72 88888.00 2018-08-10 11:27:10.000 222 7850.93 956.22 53945.65 88888.00 2018-08-10 11:27:11.000 222 7850.89 956.21 53945.61 88888.00 2018-08-10 11:27:12.000 222 7850.85 956.23 53945.55 88888.00 2018-08-10 11:27:13.000 222 7850.81 956.25 53945.49 88888.00 2018-08-10 11:27:14.000 222 7850.76 956.28 53945.41 88888.00 2018-08-10 11:27:15.000 222 7850.69 956.31 53945.31 88888.00 2018-08-10 11:27:16.000 222 7850.62 956.30 53945.25 88888.00 2018-08-10 11:27:17.000 222 7850.56 956.29 53945.19 88888.00 2018-08-10 11:27:18.000 222 7850.52 956.30 53945.12 88888.00 2018-08-10 11:27:19.000 222 7850.47 956.30 53945.07 88888.00 2018-08-10 11:27:20.000 222 7850.43 956.32 53945.04 88888.00 2018-08-10 11:27:21.000 222 7850.40 956.31 53945.00 88888.00 2018-08-10 11:27:22.000 222 7850.38 956.30 53944.98 88888.00 2018-08-10 11:27:23.000 222 7850.39 956.31 53944.97 88888.00 2018-08-10 11:27:24.000 222 7850.40 956.31 53944.98 88888.00 2018-08-10 11:27:25.000 222 7850.39 956.31 53944.98 88888.00 2018-08-10 11:27:26.000 222 7850.39 956.34 53944.97 88888.00 2018-08-10 11:27:27.000 222 7850.40 956.36 53944.97 88888.00 2018-08-10 11:27:28.000 222 7850.41 956.39 53944.96 88888.00 2018-08-10 11:27:29.000 222 7850.42 956.43 53944.94 88888.00 2018-08-10 11:27:30.000 222 7850.43 956.41 53944.95 88888.00 2018-08-10 11:27:31.000 222 7850.43 956.36 53944.97 88888.00 2018-08-10 11:27:32.000 222 7850.43 956.30 53944.98 88888.00 2018-08-10 11:27:33.000 222 7850.45 956.23 53945.02 88888.00 2018-08-10 11:27:34.000 222 7850.49 956.17 53945.05 88888.00 2018-08-10 11:27:35.000 222 7850.53 956.08 53945.08 88888.00 2018-08-10 11:27:36.000 222 7850.57 955.98 53945.13 88888.00 2018-08-10 11:27:37.000 222 7850.62 955.91 53945.16 88888.00 2018-08-10 11:27:38.000 222 7850.66 955.81 53945.20 88888.00 2018-08-10 11:27:39.000 222 7850.71 955.68 53945.25 88888.00 2018-08-10 11:27:40.000 222 7850.77 955.58 53945.28 88888.00 2018-08-10 11:27:41.000 222 7850.81 955.50 53945.30 88888.00 2018-08-10 11:27:42.000 222 7850.86 955.43 53945.33 88888.00 2018-08-10 11:27:43.000 222 7850.90 955.37 53945.33 88888.00 2018-08-10 11:27:44.000 222 7850.92 955.29 53945.32 88888.00 2018-08-10 11:27:45.000 222 7850.95 955.24 53945.33 88888.00 2018-08-10 11:27:46.000 222 7850.97 955.22 53945.33 88888.00 2018-08-10 11:27:47.000 222 7850.99 955.20 53945.30 88888.00 2018-08-10 11:27:48.000 222 7851.00 955.19 53945.29 88888.00 2018-08-10 11:27:49.000 222 7851.00 955.20 53945.26 88888.00 2018-08-10 11:27:50.000 222 7850.99 955.22 53945.21 88888.00 2018-08-10 11:27:51.000 222 7850.98 955.25 53945.16 88888.00 2018-08-10 11:27:52.000 222 7850.94 955.27 53945.12 88888.00 2018-08-10 11:27:53.000 222 7850.89 955.27 53945.07 88888.00 2018-08-10 11:27:54.000 222 7850.85 955.29 53944.99 88888.00 2018-08-10 11:27:55.000 222 7850.79 955.34 53944.91 88888.00 2018-08-10 11:27:56.000 222 7850.73 955.40 53944.83 88888.00 2018-08-10 11:27:57.000 222 7850.67 955.46 53944.75 88888.00 2018-08-10 11:27:58.000 222 7850.60 955.51 53944.68 88888.00 2018-08-10 11:27:59.000 222 7850.54 955.54 53944.60 88888.00 2018-08-10 11:28:00.000 222 7850.48 955.57 53944.53 88888.00 2018-08-10 11:28:01.000 222 7850.44 955.59 53944.48 88888.00 2018-08-10 11:28:02.000 222 7850.40 955.60 53944.43 88888.00 2018-08-10 11:28:03.000 222 7850.36 955.60 53944.39 88888.00 2018-08-10 11:28:04.000 222 7850.34 955.56 53944.38 88888.00 2018-08-10 11:28:05.000 222 7850.36 955.52 53944.41 88888.00 2018-08-10 11:28:06.000 222 7850.39 955.45 53944.41 88888.00 2018-08-10 11:28:07.000 222 7850.40 955.35 53944.40 88888.00 2018-08-10 11:28:08.000 222 7850.42 955.23 53944.42 88888.00 2018-08-10 11:28:09.000 222 7850.46 955.10 53944.45 88888.00 2018-08-10 11:28:10.000 222 7850.50 954.92 53944.49 88888.00 2018-08-10 11:28:11.000 222 7850.54 954.75 53944.54 88888.00 2018-08-10 11:28:12.000 222 7850.57 954.56 53944.57 88888.00 2018-08-10 11:28:13.000 222 7850.59 954.34 53944.59 88888.00 2018-08-10 11:28:14.000 222 7850.62 954.13 53944.63 88888.00 2018-08-10 11:28:15.000 222 7850.65 953.93 53944.66 88888.00 2018-08-10 11:28:16.000 222 7850.70 953.72 53944.69 88888.00 2018-08-10 11:28:17.000 222 7850.78 953.53 53944.76 88888.00 2018-08-10 11:28:18.000 222 7850.85 953.35 53944.83 88888.00 2018-08-10 11:28:19.000 222 7850.93 953.22 53944.88 88888.00 2018-08-10 11:28:20.000 222 7851.02 953.12 53944.92 88888.00 2018-08-10 11:28:21.000 222 7851.10 953.02 53944.94 88888.00 2018-08-10 11:28:22.000 222 7851.18 952.93 53944.97 88888.00 2018-08-10 11:28:23.000 222 7851.27 952.89 53945.01 88888.00 2018-08-10 11:28:24.000 222 7851.36 952.85 53945.04 88888.00 2018-08-10 11:28:25.000 222 7851.44 952.84 53945.07 88888.00 2018-08-10 11:28:26.000 222 7851.51 952.82 53945.09 88888.00 2018-08-10 11:28:27.000 222 7851.56 952.79 53945.08 88888.00 2018-08-10 11:28:28.000 222 7851.60 952.78 53945.07 88888.00 2018-08-10 11:28:29.000 222 7851.63 952.81 53945.04 88888.00 2018-08-10 11:28:30.000 222 7851.63 952.85 53944.97 88888.00 2018-08-10 11:28:31.000 222 7851.61 952.91 53944.90 88888.00 2018-08-10 11:28:32.000 222 7851.56 952.94 53944.82 88888.00 2018-08-10 11:28:33.000 222 7851.50 952.95 53944.73 88888.00 2018-08-10 11:28:34.000 222 7851.44 952.98 53944.63 88888.00 2018-08-10 11:28:35.000 222 7851.36 953.01 53944.54 88888.00 2018-08-10 11:28:36.000 222 7851.30 953.03 53944.45 88888.00 2018-08-10 11:28:37.000 222 7851.25 953.07 53944.38 88888.00 2018-08-10 11:28:38.000 222 7851.19 953.08 53944.31 88888.00 2018-08-10 11:28:39.000 222 7851.13 953.07 53944.24 88888.00 2018-08-10 11:28:40.000 222 7851.09 953.07 53944.17 88888.00 2018-08-10 11:28:41.000 222 7851.05 953.06 53944.10 88888.00 2018-08-10 11:28:42.000 222 7851.02 953.04 53944.04 88888.00 2018-08-10 11:28:43.000 222 7851.01 953.02 53944.00 88888.00 2018-08-10 11:28:44.000 222 7850.99 952.99 53943.95 88888.00 2018-08-10 11:28:45.000 222 7851.00 952.97 53943.91 88888.00 2018-08-10 11:28:46.000 222 7851.02 952.93 53943.89 88888.00 2018-08-10 11:28:47.000 222 7851.03 952.86 53943.87 88888.00 2018-08-10 11:28:48.000 222 7851.06 952.78 53943.86 88888.00 2018-08-10 11:28:49.000 222 7851.10 952.69 53943.86 88888.00 2018-08-10 11:28:50.000 222 7851.17 952.59 53943.87 88888.00 2018-08-10 11:28:51.000 222 7851.28 952.50 53943.91 88888.00 2018-08-10 11:28:52.000 222 7851.43 952.40 53943.99 88888.00 2018-08-10 11:28:53.000 222 7851.59 952.29 53944.09 88888.00 2018-08-10 11:28:54.000 222 7851.76 952.16 53944.18 88888.00 2018-08-10 11:28:55.000 222 7851.93 952.02 53944.28 88888.00 2018-08-10 11:28:56.000 222 7852.10 951.87 53944.36 88888.00 2018-08-10 11:28:57.000 222 7852.27 951.75 53944.43 88888.00 2018-08-10 11:28:58.000 222 7852.45 951.62 53944.52 88888.00 2018-08-10 11:28:59.000 222 7852.65 951.50 53944.62 88888.00 2018-08-10 11:29:00.000 222 7852.83 951.42 53944.71 88888.00 2018-08-10 11:29:01.000 222 7853.01 951.35 53944.79 88888.00 2018-08-10 11:29:02.000 222 7853.17 951.29 53944.84 88888.00 2018-08-10 11:29:03.000 222 7853.32 951.24 53944.87 88888.00 2018-08-10 11:29:04.000 222 7853.44 951.18 53944.89 88888.00 2018-08-10 11:29:05.000 222 7853.55 951.17 53944.90 88888.00 2018-08-10 11:29:06.000 222 7853.66 951.19 53944.91 88888.00 2018-08-10 11:29:07.000 222 7853.74 951.21 53944.89 88888.00 2018-08-10 11:29:08.000 222 7853.83 951.25 53944.87 88888.00 2018-08-10 11:29:09.000 222 7853.91 951.27 53944.85 88888.00 2018-08-10 11:29:10.000 222 7853.96 951.28 53944.82 88888.00 2018-08-10 11:29:11.000 222 7854.01 951.31 53944.78 88888.00 2018-08-10 11:29:12.000 222 7854.06 951.32 53944.75 88888.00 2018-08-10 11:29:13.000 222 7854.11 951.32 53944.73 88888.00 2018-08-10 11:29:14.000 222 7854.16 951.32 53944.70 88888.00 2018-08-10 11:29:15.000 222 7854.20 951.32 53944.65 88888.00 2018-08-10 11:29:16.000 222 7854.22 951.31 53944.59 88888.00 2018-08-10 11:29:17.000 222 7854.24 951.29 53944.54 88888.00 2018-08-10 11:29:18.000 222 7854.29 951.25 53944.54 88888.00 2018-08-10 11:29:19.000 222 7854.36 951.19 53944.54 88888.00 2018-08-10 11:29:20.000 222 7854.43 951.11 53944.54 88888.00 2018-08-10 11:29:21.000 222 7854.50 951.02 53944.55 88888.00 2018-08-10 11:29:22.000 222 7854.58 950.94 53944.55 88888.00 2018-08-10 11:29:23.000 222 7854.66 950.87 53944.55 88888.00 2018-08-10 11:29:24.000 222 7854.75 950.79 53944.54 88888.00 2018-08-10 11:29:25.000 222 7854.85 950.70 53944.52 88888.00 2018-08-10 11:29:26.000 222 7854.96 950.62 53944.53 88888.00 2018-08-10 11:29:27.000 222 7855.05 950.55 53944.55 88888.00 2018-08-10 11:29:28.000 222 7855.15 950.48 53944.56 88888.00 2018-08-10 11:29:29.000 222 7855.28 950.42 53944.57 88888.00 2018-08-10 11:29:30.000 222 7855.42 950.36 53944.61 88888.00 2018-08-10 11:29:31.000 222 7855.58 950.32 53944.65 88888.00 2018-08-10 11:29:32.000 222 7855.72 950.28 53944.70 88888.00 2018-08-10 11:29:33.000 222 7855.85 950.23 53944.73 88888.00 2018-08-10 11:29:34.000 222 7855.98 950.20 53944.75 88888.00 2018-08-10 11:29:35.000 222 7856.09 950.19 53944.75 88888.00 2018-08-10 11:29:36.000 222 7856.21 950.18 53944.77 88888.00 2018-08-10 11:29:37.000 222 7856.35 950.18 53944.78 88888.00 2018-08-10 11:29:38.000 222 7856.48 950.17 53944.79 88888.00 2018-08-10 11:29:39.000 222 7856.60 950.14 53944.79 88888.00 2018-08-10 11:29:40.000 222 7856.72 950.12 53944.79 88888.00 2018-08-10 11:29:41.000 222 7856.82 950.09 53944.77 88888.00 2018-08-10 11:29:42.000 222 7856.90 950.08 53944.75 88888.00 2018-08-10 11:29:43.000 222 7857.00 950.08 53944.73 88888.00 2018-08-10 11:29:44.000 222 7857.10 950.07 53944.71 88888.00 2018-08-10 11:29:45.000 222 7857.17 950.08 53944.68 88888.00 2018-08-10 11:29:46.000 222 7857.26 950.08 53944.64 88888.00 2018-08-10 11:29:47.000 222 7857.35 950.09 53944.64 88888.00 2018-08-10 11:29:48.000 222 7857.45 950.13 53944.62 88888.00 2018-08-10 11:29:49.000 222 7857.55 950.16 53944.61 88888.00 2018-08-10 11:29:50.000 222 7857.64 950.17 53944.59 88888.00 2018-08-10 11:29:51.000 222 7857.73 950.20 53944.57 88888.00 2018-08-10 11:29:52.000 222 7857.82 950.27 53944.55 88888.00 2018-08-10 11:29:53.000 222 7857.91 950.33 53944.53 88888.00 2018-08-10 11:29:54.000 222 7858.01 950.41 53944.50 88888.00 2018-08-10 11:29:55.000 222 7858.10 950.49 53944.47 88888.00 2018-08-10 11:29:56.000 222 7858.20 950.57 53944.44 88888.00 2018-08-10 11:29:57.000 222 7858.30 950.65 53944.43 88888.00 2018-08-10 11:29:58.000 222 7858.39 950.72 53944.41 88888.00 2018-08-10 11:29:59.000 222 7858.51 950.78 53944.40 88888.00 2018-08-10 11:30:00.000 222 7858.64 950.85 53944.42 88888.00 2018-08-10 11:30:01.000 222 7858.77 950.94 53944.43 88888.00 2018-08-10 11:30:02.000 222 7858.90 951.06 53944.45 88888.00 2018-08-10 11:30:03.000 222 7859.06 951.16 53944.48 88888.00 2018-08-10 11:30:04.000 222 7859.21 951.24 53944.52 88888.00 2018-08-10 11:30:05.000 222 7859.36 951.32 53944.56 88888.00 2018-08-10 11:30:06.000 222 7859.52 951.40 53944.59 88888.00 2018-08-10 11:30:07.000 222 7859.68 951.47 53944.64 88888.00 2018-08-10 11:30:08.000 222 7859.85 951.53 53944.66 88888.00 2018-08-10 11:30:09.000 222 7860.03 951.58 53944.70 88888.00 2018-08-10 11:30:10.000 222 7860.22 951.60 53944.77 88888.00 2018-08-10 11:30:11.000 222 7860.40 951.63 53944.84 88888.00 2018-08-10 11:30:12.000 222 7860.59 951.63 53944.91 88888.00 2018-08-10 11:30:13.000 222 7860.77 951.61 53944.99 88888.00 2018-08-10 11:30:14.000 222 7860.94 951.58 53945.05 88888.00 2018-08-10 11:30:15.000 222 7861.12 951.56 53945.11 88888.00 2018-08-10 11:30:16.000 222 7861.32 951.53 53945.20 88888.00 2018-08-10 11:30:17.000 222 7861.52 951.49 53945.26 88888.00 2018-08-10 11:30:18.000 222 7861.70 951.46 53945.32 88888.00 2018-08-10 11:30:19.000 222 7861.90 951.46 53945.39 88888.00 2018-08-10 11:30:20.000 222 7862.09 951.48 53945.46 88888.00 2018-08-10 11:30:21.000 222 7862.27 951.50 53945.51 88888.00 2018-08-10 11:30:22.000 222 7862.47 951.54 53945.55 88888.00 2018-08-10 11:30:23.000 222 7862.65 951.59 53945.61 88888.00 2018-08-10 11:30:24.000 222 7862.80 951.65 53945.63 88888.00 2018-08-10 11:30:25.000 222 7862.95 951.72 53945.63 88888.00 2018-08-10 11:30:26.000 222 7863.12 951.82 53945.65 88888.00 2018-08-10 11:30:27.000 222 7863.26 951.91 53945.64 88888.00 2018-08-10 11:30:28.000 222 7863.39 952.01 53945.63 88888.00 2018-08-10 11:30:29.000 222 7863.54 952.13 53945.65 88888.00 2018-08-10 11:30:30.000 222 7863.68 952.25 53945.67 88888.00 2018-08-10 11:30:31.000 222 7863.81 952.36 53945.67 88888.00 2018-08-10 11:30:32.000 222 7863.98 952.49 53945.70 88888.00 2018-08-10 11:30:33.000 222 7864.16 952.63 53945.73 88888.00 2018-08-10 11:30:34.000 222 7864.34 952.77 53945.79 88888.00 2018-08-10 11:30:35.000 222 7864.55 952.92 53945.86 88888.00 2018-08-10 11:30:36.000 222 7864.77 953.07 53945.91 88888.00 2018-08-10 11:30:37.000 222 7865.00 953.23 53945.98 88888.00 2018-08-10 11:30:38.000 222 7865.25 953.38 53946.09 88888.00 2018-08-10 11:30:39.000 222 7865.49 953.53 53946.16 88888.00 2018-08-10 11:30:40.000 222 7865.71 953.66 53946.21 88888.00 2018-08-10 11:30:41.000 222 7865.95 953.80 53946.31 88888.00 2018-08-10 11:30:42.000 222 7866.21 953.95 53946.43 88888.00 2018-08-10 11:30:43.000 222 7866.48 954.10 53946.54 88888.00 2018-08-10 11:30:44.000 222 7866.78 954.24 53946.66 88888.00 2018-08-10 11:30:45.000 222 7867.06 954.38 53946.77 88888.00 2018-08-10 11:30:46.000 222 7867.31 954.53 53946.88 88888.00 2018-08-10 11:30:47.000 222 7867.57 954.67 53946.99 88888.00 2018-08-10 11:30:48.000 222 7867.83 954.79 53947.09 88888.00 2018-08-10 11:30:49.000 222 7868.07 954.89 53947.20 88888.00 2018-08-10 11:30:50.000 222 7868.34 954.98 53947.34 88888.00 2018-08-10 11:30:51.000 222 7868.60 955.10 53947.45 88888.00 2018-08-10 11:30:52.000 222 7868.86 955.20 53947.55 88888.00 2018-08-10 11:30:53.000 222 7869.13 955.29 53947.68 88888.00 2018-08-10 11:30:54.000 222 7869.37 955.39 53947.77 88888.00 2018-08-10 11:30:55.000 222 7869.59 955.50 53947.86 88888.00 2018-08-10 11:30:56.000 222 7869.84 955.62 53947.98 88888.00 2018-08-10 11:30:57.000 222 7870.11 955.75 53948.10 88888.00 2018-08-10 11:30:58.000 222 7870.35 955.88 53948.20 88888.00 2018-08-10 11:30:59.000 222 7870.60 956.02 53948.31 88888.00 2018-08-10 11:31:00.000 222 7870.83 956.15 53948.42 88888.00 2018-08-10 11:31:01.000 222 7871.05 956.26 53948.52 88888.00 2018-08-10 11:31:02.000 222 7871.29 956.39 53948.61 88888.00 2018-08-10 11:31:03.000 222 7871.53 956.53 53948.71 88888.00 2018-08-10 11:31:04.000 222 7871.76 956.67 53948.82 88888.00 2018-08-10 11:31:05.000 222 7872.00 956.83 53948.94 88888.00 2018-08-10 11:31:06.000 222 7872.25 957.03 53949.05 88888.00 2018-08-10 11:31:07.000 222 7872.48 957.23 53949.13 88888.00 2018-08-10 11:31:08.000 222 7872.71 957.43 53949.24 88888.00 2018-08-10 11:31:09.000 222 7872.98 957.64 53949.38 88888.00 2018-08-10 11:31:10.000 222 7873.22 957.86 53949.50 88888.00 2018-08-10 11:31:11.000 222 7873.45 958.03 53949.60 88888.00 2018-08-10 11:31:12.000 222 7873.69 958.20 53949.73 88888.00 2018-08-10 11:31:13.000 222 7873.92 958.39 53949.82 88888.00 2018-08-10 11:31:14.000 222 7874.15 958.57 53949.93 88888.00 2018-08-10 11:31:15.000 222 7874.40 958.74 53950.06 88888.00 2018-08-10 11:31:16.000 222 7874.62 958.92 53950.17 88888.00 2018-08-10 11:31:17.000 222 7874.84 959.09 53950.28 88888.00 2018-08-10 11:31:18.000 222 7875.08 959.23 53950.40 88888.00 2018-08-10 11:31:19.000 222 7875.29 959.39 53950.50 88888.00 2018-08-10 11:31:20.000 222 7875.50 959.57 53950.60 88888.00 2018-08-10 11:31:21.000 222 7875.74 959.76 53950.74 88888.00 2018-08-10 11:31:22.000 222 7875.96 959.95 53950.86 88888.00 2018-08-10 11:31:23.000 222 7876.16 960.11 53950.96 88888.00 2018-08-10 11:31:24.000 222 7876.38 960.28 53951.07 88888.00 2018-08-10 11:31:25.000 222 7876.57 960.47 53951.15 88888.00 2018-08-10 11:31:26.000 222 7876.75 960.64 53951.23 88888.00 2018-08-10 11:31:27.000 222 7876.95 960.82 53951.33 88888.00 2018-08-10 11:31:28.000 222 7877.14 961.01 53951.42 88888.00 2018-08-10 11:31:29.000 222 7877.30 961.17 53951.50 88888.00 2018-08-10 11:31:30.000 222 7877.48 961.34 53951.59 88888.00 2018-08-10 11:31:31.000 222 7877.65 961.52 53951.67 88888.00 2018-08-10 11:31:32.000 222 7877.83 961.64 53951.78 88888.00 2018-08-10 11:31:33.000 222 7878.02 961.75 53951.90 88888.00 2018-08-10 11:31:34.000 222 7878.20 961.89 53952.01 88888.00 2018-08-10 11:31:35.000 222 7878.40 962.03 53952.14 88888.00 2018-08-10 11:31:36.000 222 7878.60 962.14 53952.26 88888.00 2018-08-10 11:31:37.000 222 7878.78 962.28 53952.36 88888.00 2018-08-10 11:31:38.000 222 7878.97 962.42 53952.48 88888.00 2018-08-10 11:31:39.000 222 7879.18 962.55 53952.61 88888.00 2018-08-10 11:31:40.000 222 7879.37 962.68 53952.75 88888.00 2018-08-10 11:31:41.000 222 7879.55 962.81 53952.89 88888.00 2018-08-10 11:31:42.000 222 7879.73 962.94 53953.02 88888.00 2018-08-10 11:31:43.000 222 7879.90 963.06 53953.13 88888.00 2018-08-10 11:31:44.000 222 7880.05 963.17 53953.24 88888.00 2018-08-10 11:31:45.000 222 7880.21 963.29 53953.35 88888.00 2018-08-10 11:31:46.000 222 7880.34 963.39 53953.46 88888.00 2018-08-10 11:31:47.000 222 7880.46 963.50 53953.55 88888.00 2018-08-10 11:31:48.000 222 7880.58 963.66 53953.64 88888.00 2018-08-10 11:31:49.000 222 7880.71 963.83 53953.74 88888.00 2018-08-10 11:31:50.000 222 7880.86 963.96 53953.85 88888.00 2018-08-10 11:31:51.000 222 7881.00 964.11 53953.96 88888.00 2018-08-10 11:31:52.000 222 7881.13 964.29 53954.05 88888.00 2018-08-10 11:31:53.000 222 7881.25 964.44 53954.15 88888.00 2018-08-10 11:31:54.000 222 7881.34 964.56 53954.24 88888.00 2018-08-10 11:31:55.000 222 7881.43 964.70 53954.32 88888.00 2018-08-10 11:31:56.000 222 7881.52 964.84 53954.41 88888.00 2018-08-10 11:31:57.000 222 7881.60 964.95 53954.50 88888.00 2018-08-10 11:31:58.000 222 7881.67 965.07 53954.57 88888.00 2018-08-10 11:31:59.000 222 7881.74 965.22 53954.65 88888.00 2018-08-10 11:32:00.000 222 7881.81 965.33 53954.74 88888.00 2018-08-10 11:32:01.000 222 7881.85 965.42 53954.82 88888.00 2018-08-10 11:32:02.000 222 7881.90 965.53 53954.91 88888.00 2018-08-10 11:32:03.000 222 7881.98 965.62 53955.02 88888.00 2018-08-10 11:32:04.000 222 7882.04 965.68 53955.12 88888.00 2018-08-10 11:32:05.000 222 7882.05 965.76 53955.20 88888.00 2018-08-10 11:32:06.000 222 7882.06 965.83 53955.28 88888.00 2018-08-10 11:32:07.000 222 7882.07 965.86 53955.36 88888.00 2018-08-10 11:32:08.000 222 7882.06 965.87 53955.43 88888.00 2018-08-10 11:32:09.000 222 7882.04 965.88 53955.50 88888.00 2018-08-10 11:32:10.000 222 7882.02 965.87 53955.60 88888.00 2018-08-10 11:32:11.000 222 7882.02 965.87 53955.68 88888.00 2018-08-10 11:32:12.000 222 7882.02 965.90 53955.76 88888.00 2018-08-10 11:32:13.000 222 7882.02 965.90 53955.84 88888.00 2018-08-10 11:32:14.000 222 7882.02 965.88 53955.92 88888.00 2018-08-10 11:32:15.000 222 7882.05 965.90 53956.04 88888.00 2018-08-10 11:32:16.000 222 7882.11 965.94 53956.18 88888.00 2018-08-10 11:32:17.000 222 7882.20 965.92 53956.35 88888.00 2018-08-10 11:32:18.000 222 7882.29 965.90 53956.53 88888.00 2018-08-10 11:32:19.000 222 7882.38 965.91 53956.69 88888.00 2018-08-10 11:32:20.000 222 7882.48 965.90 53956.85 88888.00 2018-08-10 11:32:21.000 222 7882.59 965.90 53957.02 88888.00 2018-08-10 11:32:22.000 222 7882.67 965.92 53957.14 88888.00 2018-08-10 11:32:23.000 222 7882.73 965.94 53957.25 88888.00 2018-08-10 11:32:24.000 222 7882.78 965.95 53957.37 88888.00 2018-08-10 11:32:25.000 222 7882.79 965.99 53957.45 88888.00 2018-08-10 11:32:26.000 222 7882.80 966.03 53957.52 88888.00 2018-08-10 11:32:27.000 222 7882.79 966.07 53957.61 88888.00 2018-08-10 11:32:28.000 222 7882.76 966.13 53957.65 88888.00 2018-08-10 11:32:29.000 222 7882.72 966.21 53957.68 88888.00 2018-08-10 11:32:30.000 222 7882.69 966.27 53957.73 88888.00 2018-08-10 11:32:31.000 222 7882.65 966.33 53957.79 88888.00 2018-08-10 11:32:32.000 222 7882.61 966.40 53957.86 88888.00 2018-08-10 11:32:33.000 222 7882.58 966.44 53957.95 88888.00 2018-08-10 11:32:34.000 222 7882.56 966.45 53958.04 88888.00 2018-08-10 11:32:35.000 222 7882.54 966.47 53958.12 88888.00 2018-08-10 11:32:36.000 222 7882.50 966.49 53958.21 88888.00 2018-08-10 11:32:37.000 222 7882.46 966.46 53958.29 88888.00 2018-08-10 11:32:38.000 222 7882.41 966.39 53958.39 88888.00 2018-08-10 11:32:39.000 222 7882.35 966.31 53958.48 88888.00 2018-08-10 11:32:40.000 222 7882.30 966.24 53958.57 88888.00 2018-08-10 11:32:41.000 222 7882.25 966.16 53958.66 88888.00 2018-08-10 11:32:42.000 222 7882.19 966.08 53958.75 88888.00 2018-08-10 11:32:43.000 222 7882.13 966.00 53958.85 88888.00 2018-08-10 11:32:44.000 222 7882.08 965.89 53958.96 88888.00 2018-08-10 11:32:45.000 222 7882.04 965.78 53959.07 88888.00 2018-08-10 11:32:46.000 222 7882.02 965.68 53959.19 88888.00 2018-08-10 11:32:47.000 222 7881.98 965.58 53959.30 88888.00 2018-08-10 11:32:48.000 222 7881.95 965.49 53959.43 88888.00 2018-08-10 11:32:49.000 222 7881.94 965.40 53959.58 88888.00 2018-08-10 11:32:50.000 222 7881.91 965.30 53959.71 88888.00 2018-08-10 11:32:51.000 222 7881.89 965.21 53959.82 88888.00 2018-08-10 11:32:52.000 222 7881.89 965.14 53959.95 88888.00 2018-08-10 11:32:53.000 222 7881.88 965.07 53960.07 88888.00 2018-08-10 11:32:54.000 222 7881.85 965.03 53960.18 88888.00 2018-08-10 11:32:55.000 222 7881.84 964.98 53960.29 88888.00 2018-08-10 11:32:56.000 222 7881.79 964.92 53960.38 88888.00 2018-08-10 11:32:57.000 222 7881.70 964.88 53960.44 88888.00 2018-08-10 11:32:58.000 222 7881.58 964.85 53960.47 88888.00 2018-08-10 11:32:59.000 222 7881.46 964.80 53960.50 88888.00 2018-08-10 11:33:00.000 222 7881.35 964.76 53960.55 88888.00 2018-08-10 11:33:01.000 222 7881.22 964.72 53960.57 88888.00 2018-08-10 11:33:02.000 222 7881.07 964.65 53960.59 88888.00 2018-08-10 11:33:03.000 222 7880.91 964.54 53960.61 88888.00 2018-08-10 11:33:04.000 222 7880.73 964.41 53960.62 88888.00 2018-08-10 11:33:05.000 222 7880.56 964.28 53960.62 88888.00 2018-08-10 11:33:06.000 222 7880.40 964.11 53960.65 88888.00 2018-08-10 11:33:07.000 222 7880.23 963.91 53960.68 88888.00 2018-08-10 11:33:08.000 222 7880.06 963.73 53960.69 88888.00 2018-08-10 11:33:09.000 222 7879.90 963.57 53960.72 88888.00 2018-08-10 11:33:10.000 222 7879.72 963.40 53960.72 88888.00 2018-08-10 11:33:11.000 222 7879.50 963.24 53960.69 88888.00 2018-08-10 11:33:12.000 222 7879.32 963.09 53960.68 88888.00 2018-08-10 11:33:13.000 222 7879.16 962.89 53960.70 88888.00 2018-08-10 11:33:14.000 222 7878.99 962.70 53960.73 88888.00 2018-08-10 11:33:15.000 222 7878.85 962.57 53960.75 88888.00 2018-08-10 11:33:16.000 222 7878.69 962.44 53960.76 88888.00 2018-08-10 11:33:17.000 222 7878.50 962.33 53960.72 88888.00 2018-08-10 11:33:18.000 222 7878.29 962.25 53960.67 88888.00 2018-08-10 11:33:19.000 222 7878.07 962.17 53960.63 88888.00 2018-08-10 11:33:20.000 222 7877.82 962.07 53960.58 88888.00 2018-08-10 11:33:21.000 222 7877.56 961.98 53960.52 88888.00 2018-08-10 11:33:22.000 222 7877.32 961.87 53960.47 88888.00 2018-08-10 11:33:23.000 222 7877.08 961.75 53960.43 88888.00 2018-08-10 11:33:24.000 222 7876.80 961.62 53960.34 88888.00 2018-08-10 11:33:25.000 222 7876.52 961.49 53960.26 88888.00 2018-08-10 11:33:26.000 222 7876.25 961.34 53960.20 88888.00 2018-08-10 11:33:27.000 222 7875.97 961.18 53960.12 88888.00 2018-08-10 11:33:28.000 222 7875.71 960.99 53960.09 88888.00 2018-08-10 11:33:29.000 222 7875.49 960.77 53960.11 88888.00 2018-08-10 11:33:30.000 222 7875.27 960.53 53960.09 88888.00 2018-08-10 11:33:31.000 222 7875.06 960.28 53960.09 88888.00 2018-08-10 11:33:32.000 222 7874.89 960.00 53960.11 88888.00 2018-08-10 11:33:33.000 222 7874.71 959.71 53960.11 88888.00 2018-08-10 11:33:34.000 222 7874.52 959.43 53960.10 88888.00 2018-08-10 11:33:35.000 222 7874.34 959.11 53960.11 88888.00 2018-08-10 11:33:36.000 222 7874.15 958.78 53960.11 88888.00 2018-08-10 11:33:37.000 222 7873.94 958.48 53960.09 88888.00 2018-08-10 11:33:38.000 222 7873.72 958.20 53960.05 88888.00 2018-08-10 11:33:39.000 222 7873.52 957.95 53960.01 88888.00 2018-08-10 11:33:40.000 222 7873.34 957.72 53959.98 88888.00 2018-08-10 11:33:41.000 222 7873.13 957.52 53959.94 88888.00 2018-08-10 11:33:42.000 222 7872.89 957.34 53959.85 88888.00 2018-08-10 11:33:43.000 222 7872.67 957.17 53959.77 88888.00 2018-08-10 11:33:44.000 222 7872.46 957.00 53959.68 88888.00 2018-08-10 11:33:45.000 222 7872.22 956.87 53959.58 88888.00 2018-08-10 11:33:46.000 222 7871.99 956.74 53959.50 88888.00 2018-08-10 11:33:47.000 222 7871.79 956.61 53959.43 88888.00 2018-08-10 11:33:48.000 222 7871.58 956.52 53959.33 88888.00 2018-08-10 11:33:49.000 222 7871.36 956.45 53959.21 88888.00 2018-08-10 11:33:50.000 222 7871.15 956.37 53959.12 88888.00 2018-08-10 11:33:51.000 222 7870.96 956.29 53959.07 88888.00 2018-08-10 11:33:52.000 222 7870.78 956.21 53959.00 88888.00 2018-08-10 11:33:53.000 222 7870.57 956.11 53958.92 88888.00 2018-08-10 11:33:54.000 222 7870.37 956.04 53958.82 88888.00 2018-08-10 11:33:55.000 222 7870.19 955.99 53958.74 88888.00 2018-08-10 11:33:56.000 222 7869.99 955.92 53958.65 88888.00 2018-08-10 11:33:57.000 222 7869.78 955.86 53958.53 88888.00 2018-08-10 11:33:58.000 222 7869.59 955.81 53958.40 88888.00 2018-08-10 11:33:59.000 222 7869.41 955.73 53958.32 88888.00 2018-08-10 11:34:00.000 222 7869.22 955.65 53958.25 88888.00 2018-08-10 11:34:01.000 222 7869.03 955.62 53958.15 88888.00 2018-08-10 11:34:02.000 222 7868.86 955.53 53958.08 88888.00 2018-08-10 11:34:03.000 222 7868.68 955.43 53958.00 88888.00 2018-08-10 11:34:04.000 222 7868.46 955.38 53957.84 88888.00 2018-08-10 11:34:05.000 222 7868.24 955.28 53957.70 88888.00 2018-08-10 11:34:06.000 222 7868.07 955.19 53957.61 88888.00 2018-08-10 11:34:07.000 222 7867.89 955.10 53957.52 88888.00 2018-08-10 11:34:08.000 222 7867.73 954.97 53957.45 88888.00 2018-08-10 11:34:09.000 222 7867.59 954.85 53957.36 88888.00 2018-08-10 11:34:10.000 222 7867.47 954.73 53957.29 88888.00 2018-08-10 11:34:11.000 222 7867.37 954.57 53957.26 88888.00 2018-08-10 11:34:12.000 222 7867.27 954.44 53957.19 88888.00 2018-08-10 11:34:13.000 222 7867.16 954.29 53957.10 88888.00 2018-08-10 11:34:14.000 222 7867.09 954.08 53957.08 88888.00 2018-08-10 11:34:15.000 222 7867.03 953.92 53957.04 88888.00 2018-08-10 11:34:16.000 222 7866.95 953.76 53956.97 88888.00 2018-08-10 11:34:17.000 222 7866.88 953.53 53956.93 88888.00 2018-08-10 11:34:18.000 222 7866.82 953.37 53956.87 88888.00 2018-08-10 11:34:19.000 222 7866.75 953.24 53956.79 88888.00 2018-08-10 11:34:20.000 222 7866.70 953.04 53956.75 88888.00 2018-08-10 11:34:21.000 222 7866.63 952.90 53956.66 88888.00 2018-08-10 11:34:22.000 222 7866.56 952.78 53956.57 88888.00 2018-08-10 11:34:23.000 222 7866.53 952.63 53956.52 88888.00 2018-08-10 11:34:24.000 222 7866.49 952.56 53956.41 88888.00 2018-08-10 11:34:25.000 222 7866.42 952.49 53956.29 88888.00 2018-08-10 11:34:26.000 222 7866.41 952.41 53956.22 88888.00 2018-08-10 11:34:27.000 222 7866.38 952.39 53956.13 88888.00 2018-08-10 11:34:28.000 222 7866.36 952.33 53956.05 88888.00 2018-08-10 11:34:29.000 222 7866.38 952.29 53956.00 88888.00 2018-08-10 11:34:30.000 222 7866.37 952.30 53955.88 88888.00 2018-08-10 11:34:31.000 222 7866.34 952.27 53955.77 88888.00 2018-08-10 11:34:32.000 222 7866.36 952.28 53955.71 88888.00 2018-08-10 11:34:33.000 222 7866.38 952.34 53955.61 88888.00 2018-08-10 11:34:34.000 222 7866.38 952.32 53955.54 88888.00 2018-08-10 11:34:35.000 222 7866.42 952.32 53955.48 88888.00 2018-08-10 11:34:36.000 222 7866.47 952.37 53955.40 88888.00 2018-08-10 11:34:37.000 222 7866.50 952.37 53955.34 88888.00 2018-08-10 11:34:38.000 222 7866.53 952.41 53955.24 88888.00 2018-08-10 11:34:39.000 222 7866.55 952.49 53955.13 88888.00 2018-08-10 11:34:40.000 222 7866.60 952.54 53955.07 88888.00 2018-08-10 11:34:41.000 222 7866.64 952.61 53954.98 88888.00 2018-08-10 11:34:42.000 222 7866.67 952.69 53954.89 88888.00 2018-08-10 11:34:43.000 222 7866.71 952.73 53954.84 88888.00 2018-08-10 11:34:44.000 222 7866.76 952.81 53954.77 88888.00 2018-08-10 11:34:45.000 222 7866.81 952.88 53954.69 88888.00 2018-08-10 11:34:46.000 222 7866.87 952.91 53954.64 88888.00 2018-08-10 11:34:47.000 222 7866.90 952.98 53954.57 88888.00 2018-08-10 11:34:48.000 222 7866.90 953.04 53954.46 88888.00 2018-08-10 11:34:49.000 222 7866.90 953.06 53954.38 88888.00 2018-08-10 11:34:50.000 222 7866.86 953.10 53954.24 88888.00 2018-08-10 11:34:51.000 222 7866.80 953.10 53954.10 88888.00 2018-08-10 11:34:52.000 222 7866.75 953.10 53953.98 88888.00 2018-08-10 11:34:53.000 222 7866.69 953.12 53953.84 88888.00 2018-08-10 11:34:54.000 222 7866.61 953.10 53953.69 88888.00 2018-08-10 11:34:55.000 222 7866.53 953.07 53953.56 88888.00 2018-08-10 11:34:56.000 222 7866.48 953.07 53953.44 88888.00 2018-08-10 11:34:57.000 222 7866.45 953.03 53953.34 88888.00 2018-08-10 11:34:58.000 222 7866.42 953.00 53953.23 88888.00 2018-08-10 11:34:59.000 222 7866.38 953.01 53953.09 88888.00 2018-08-10 11:35:00.000 222 7866.40 953.04 53953.01 88888.00 2018-08-10 11:35:01.000 222 7866.46 953.10 53952.96 88888.00 2018-08-10 11:35:02.000 222 7866.52 953.16 53952.89 88888.00 2018-08-10 11:35:03.000 222 7866.60 953.21 53952.84 88888.00 2018-08-10 11:35:04.000 222 7866.69 953.28 53952.79 88888.00 2018-08-10 11:35:05.000 222 7866.78 953.36 53952.72 88888.00 2018-08-10 11:35:06.000 222 7866.88 953.46 53952.67 88888.00 2018-08-10 11:35:07.000 222 7866.99 953.60 53952.64 88888.00 2018-08-10 11:35:08.000 222 7867.10 953.73 53952.59 88888.00 2018-08-10 11:35:09.000 222 7867.26 953.85 53952.57 88888.00 2018-08-10 11:35:10.000 222 7867.42 954.00 53952.56 88888.00 2018-08-10 11:35:11.000 222 7867.54 954.17 53952.52 88888.00 2018-08-10 11:35:12.000 222 7867.64 954.34 53952.46 88888.00 2018-08-10 11:35:13.000 222 7867.73 954.51 53952.38 88888.00 2018-08-10 11:35:14.000 222 7867.82 954.67 53952.29 88888.00 2018-08-10 11:35:15.000 222 7867.86 954.83 53952.18 88888.00 2018-08-10 11:35:16.000 222 7867.88 954.97 53952.06 88888.00 2018-08-10 11:35:17.000 222 7867.91 955.11 53951.96 88888.00 2018-08-10 11:35:18.000 222 7867.91 955.22 53951.88 88888.00 2018-08-10 11:35:19.000 222 7867.92 955.30 53951.79 88888.00 2018-08-10 11:35:20.000 222 7867.94 955.36 53951.72 88888.00 2018-08-10 11:35:21.000 222 7867.97 955.42 53951.65 88888.00 2018-08-10 11:35:22.000 222 7868.02 955.45 53951.59 88888.00 2018-08-10 11:35:23.000 222 7868.07 955.46 53951.53 88888.00 2018-08-10 11:35:24.000 222 7868.13 955.46 53951.49 88888.00 2018-08-10 11:35:25.000 222 7868.22 955.50 53951.48 88888.00 2018-08-10 11:35:26.000 222 7868.34 955.54 53951.47 88888.00 2018-08-10 11:35:27.000 222 7868.48 955.58 53951.48 88888.00 2018-08-10 11:35:28.000 222 7868.64 955.64 53951.51 88888.00 2018-08-10 11:35:29.000 222 7868.83 955.70 53951.54 88888.00 2018-08-10 11:35:30.000 222 7869.05 955.75 53951.60 88888.00 2018-08-10 11:35:31.000 222 7869.27 955.79 53951.67 88888.00 2018-08-10 11:35:32.000 222 7869.50 955.86 53951.73 88888.00 2018-08-10 11:35:33.000 222 7869.74 955.92 53951.79 88888.00 2018-08-10 11:35:34.000 222 7869.95 956.01 53951.82 88888.00 2018-08-10 11:35:35.000 222 7870.14 956.10 53951.83 88888.00 2018-08-10 11:35:36.000 222 7870.31 956.18 53951.82 88888.00 2018-08-10 11:35:37.000 222 7870.42 956.29 53951.77 88888.00 2018-08-10 11:35:38.000 222 7870.50 956.41 53951.70 88888.00 2018-08-10 11:35:39.000 222 7870.56 956.53 53951.60 88888.00 2018-08-10 11:35:40.000 222 7870.58 956.70 53951.46 88888.00 2018-08-10 11:35:41.000 222 7870.58 956.88 53951.33 88888.00 2018-08-10 11:35:42.000 222 7870.59 957.04 53951.23 88888.00 2018-08-10 11:35:43.000 222 7870.59 957.22 53951.11 88888.00 2018-08-10 11:35:44.000 222 7870.55 957.38 53950.99 88888.00 2018-08-10 11:35:45.000 222 7870.52 957.50 53950.89 88888.00 2018-08-10 11:35:46.000 222 7870.48 957.63 53950.77 88888.00 2018-08-10 11:35:47.000 222 7870.43 957.74 53950.63 88888.00 2018-08-10 11:35:48.000 222 7870.37 957.80 53950.52 88888.00 2018-08-10 11:35:49.000 222 7870.34 957.84 53950.45 88888.00 2018-08-10 11:35:50.000 222 7870.31 957.87 53950.40 88888.00 2018-08-10 11:35:51.000 222 7870.29 957.87 53950.34 88888.00 2018-08-10 11:35:52.000 222 7870.30 957.82 53950.31 88888.00 2018-08-10 11:35:53.000 222 7870.34 957.74 53950.34 88888.00 2018-08-10 11:35:54.000 222 7870.39 957.65 53950.35 88888.00 2018-08-10 11:35:55.000 222 7870.44 957.57 53950.37 88888.00 2018-08-10 11:35:56.000 222 7870.54 957.50 53950.43 88888.00 2018-08-10 11:35:57.000 222 7870.68 957.45 53950.50 88888.00 2018-08-10 11:35:58.000 222 7870.84 957.42 53950.57 88888.00 2018-08-10 11:35:59.000 222 7871.01 957.42 53950.66 88888.00 2018-08-10 11:36:00.000 222 7871.20 957.42 53950.74 88888.00 2018-08-10 11:36:01.000 222 7871.39 957.43 53950.83 88888.00 2018-08-10 11:36:02.000 222 7871.58 957.44 53950.91 88888.00 2018-08-10 11:36:03.000 222 7871.76 957.46 53950.98 88888.00 2018-08-10 11:36:04.000 222 7871.93 957.51 53951.05 88888.00 2018-08-10 11:36:05.000 222 7872.11 957.59 53951.11 88888.00 2018-08-10 11:36:06.000 222 7872.27 957.67 53951.16 88888.00 2018-08-10 11:36:07.000 222 7872.44 957.74 53951.22 88888.00 2018-08-10 11:36:08.000 222 7872.59 957.83 53951.27 88888.00 2018-08-10 11:36:09.000 222 7872.68 957.90 53951.27 88888.00 2018-08-10 11:36:10.000 222 7872.74 957.93 53951.26 88888.00 2018-08-10 11:36:11.000 222 7872.79 957.97 53951.22 88888.00 2018-08-10 11:36:12.000 222 7872.78 958.02 53951.14 88888.00 2018-08-10 11:36:13.000 222 7872.73 958.05 53951.07 88888.00 2018-08-10 11:36:14.000 222 7872.67 958.05 53950.98 88888.00 2018-08-10 11:36:15.000 222 7872.62 958.06 53950.88 88888.00 2018-08-10 11:36:16.000 222 7872.54 958.03 53950.80 88888.00 2018-08-10 11:36:17.000 222 7872.43 957.95 53950.71 88888.00 2018-08-10 11:36:18.000 222 7872.31 957.87 53950.61 88888.00 2018-08-10 11:36:19.000 222 7872.24 957.78 53950.54 88888.00 2018-08-10 11:36:20.000 222 7872.18 957.68 53950.50 88888.00 2018-08-10 11:36:21.000 222 7872.09 957.60 53950.42 88888.00 2018-08-10 11:36:22.000 222 7872.03 957.49 53950.37 88888.00 2018-08-10 11:36:23.000 222 7872.04 957.38 53950.39 88888.00 2018-08-10 11:36:24.000 222 7872.07 957.29 53950.41 88888.00 2018-08-10 11:36:25.000 222 7872.12 957.17 53950.44 88888.00 2018-08-10 11:36:26.000 222 7872.19 957.04 53950.50 88888.00 2018-08-10 11:36:27.000 222 7872.29 956.93 53950.57 88888.00 2018-08-10 11:36:28.000 222 7872.41 956.80 53950.68 88888.00 2018-08-10 11:36:29.000 222 7872.52 956.67 53950.77 88888.00 2018-08-10 11:36:30.000 222 7872.63 956.56 53950.84 88888.00 2018-08-10 11:36:31.000 222 7872.77 956.46 53950.92 88888.00 2018-08-10 11:36:32.000 222 7872.92 956.36 53951.02 88888.00 2018-08-10 11:36:33.000 222 7873.03 956.29 53951.07 88888.00 2018-08-10 11:36:34.000 222 7873.12 956.24 53951.10 88888.00 2018-08-10 11:36:35.000 222 7873.21 956.18 53951.13 88888.00 2018-08-10 11:36:36.000 222 7873.29 956.14 53951.15 88888.00 2018-08-10 11:36:37.000 222 7873.31 956.07 53951.14 88888.00 2018-08-10 11:36:38.000 222 7873.32 956.00 53951.14 88888.00 2018-08-10 11:36:39.000 222 7873.33 955.95 53951.14 88888.00 2018-08-10 11:36:40.000 222 7873.32 955.87 53951.11 88888.00 2018-08-10 11:36:41.000 222 7873.28 955.76 53951.05 88888.00 2018-08-10 11:36:42.000 222 7873.25 955.69 53951.02 88888.00 2018-08-10 11:36:43.000 222 7873.20 955.63 53950.97 88888.00 2018-08-10 11:36:44.000 222 7873.13 955.57 53950.89 88888.00 2018-08-10 11:36:45.000 222 7873.08 955.52 53950.82 88888.00 2018-08-10 11:36:46.000 222 7873.02 955.49 53950.77 88888.00 2018-08-10 11:36:47.000 222 7872.95 955.45 53950.70 88888.00 2018-08-10 11:36:48.000 222 7872.89 955.41 53950.65 88888.00 2018-08-10 11:36:49.000 222 7872.83 955.38 53950.61 88888.00 2018-08-10 11:36:50.000 222 7872.81 955.38 53950.57 88888.00 2018-08-10 11:36:51.000 222 7872.81 955.42 53950.55 88888.00 2018-08-10 11:36:52.000 222 7872.83 955.45 53950.57 88888.00 2018-08-10 11:36:53.000 222 7872.89 955.45 53950.60 88888.00 2018-08-10 11:36:54.000 222 7872.96 955.49 53950.64 88888.00 2018-08-10 11:36:55.000 222 7873.02 955.55 53950.67 88888.00 2018-08-10 11:36:56.000 222 7873.08 955.57 53950.71 88888.00 2018-08-10 11:36:57.000 222 7873.16 955.61 53950.75 88888.00 2018-08-10 11:36:58.000 222 7873.24 955.68 53950.78 88888.00 2018-08-10 11:36:59.000 222 7873.32 955.71 53950.83 88888.00 2018-08-10 11:37:00.000 222 7873.40 955.71 53950.91 88888.00 2018-08-10 11:37:01.000 222 7873.48 955.72 53950.96 88888.00 2018-08-10 11:37:02.000 222 7873.55 955.70 53951.02 88888.00 2018-08-10 11:37:03.000 222 7873.62 955.63 53951.11 88888.00 2018-08-10 11:37:04.000 222 7873.64 955.59 53951.12 88888.00 2018-08-10 11:37:05.000 222 7873.64 955.59 53951.10 88888.00 2018-08-10 11:37:06.000 222 7873.66 955.55 53951.14 88888.00 2018-08-10 11:37:07.000 222 7873.66 955.50 53951.14 88888.00 2018-08-10 11:37:08.000 222 7873.61 955.48 53951.08 88888.00 2018-08-10 11:37:09.000 222 7873.59 955.43 53951.09 88888.00 2018-08-10 11:37:10.000 222 7873.60 955.34 53951.13 88888.00 2018-08-10 11:37:11.000 222 7873.53 955.30 53951.08 88888.00 2018-08-10 11:37:12.000 222 7873.46 955.25 53951.04 88888.00 2018-08-10 11:37:13.000 222 7873.46 955.15 53951.08 88888.00 2018-08-10 11:37:14.000 222 7873.43 955.09 53951.06 88888.00 2018-08-10 11:37:15.000 222 7873.33 955.06 53950.98 88888.00 2018-08-10 11:37:16.000 222 7873.27 955.01 53950.95 88888.00 2018-08-10 11:37:17.000 222 7873.20 954.96 53950.92 88888.00 2018-08-10 11:37:18.000 222 7873.09 954.92 53950.85 88888.00 2018-08-10 11:37:19.000 222 7873.01 954.90 53950.80 88888.00 2018-08-10 11:37:20.000 222 7872.97 954.87 53950.79 88888.00 2018-08-10 11:37:21.000 222 7872.91 954.85 53950.78 88888.00 2018-08-10 11:37:22.000 222 7872.85 954.85 53950.75 88888.00 2018-08-10 11:37:23.000 222 7872.82 954.85 53950.75 88888.00 2018-08-10 11:37:24.000 222 7872.78 954.84 53950.75 88888.00 2018-08-10 11:37:25.000 222 7872.74 954.86 53950.74 88888.00 2018-08-10 11:37:26.000 222 7872.71 954.92 53950.73 88888.00 2018-08-10 11:37:27.000 222 7872.69 954.95 53950.72 88888.00 2018-08-10 11:37:28.000 222 7872.70 954.98 53950.74 88888.00 2018-08-10 11:37:29.000 222 7872.73 955.04 53950.77 88888.00 2018-08-10 11:37:30.000 222 7872.75 955.08 53950.80 88888.00 2018-08-10 11:37:31.000 222 7872.79 955.08 53950.88 88888.00 2018-08-10 11:37:32.000 222 7872.81 955.07 53950.93 88888.00 2018-08-10 11:37:33.000 222 7872.82 955.05 53950.96 88888.00 2018-08-10 11:37:34.000 222 7872.84 955.01 53951.00 88888.00 2018-08-10 11:37:35.000 222 7872.86 954.95 53951.05 88888.00 2018-08-10 11:37:36.000 222 7872.84 954.91 53951.06 88888.00 2018-08-10 11:37:37.000 222 7872.84 954.87 53951.08 88888.00 2018-08-10 11:37:38.000 222 7872.84 954.81 53951.13 88888.00 2018-08-10 11:37:39.000 222 7872.77 954.74 53951.11 88888.00 2018-08-10 11:37:40.000 222 7872.68 954.72 53951.04 88888.00 2018-08-10 11:37:41.000 222 7872.63 954.64 53951.03 88888.00 2018-08-10 11:37:42.000 222 7872.56 954.53 53951.03 88888.00 2018-08-10 11:37:43.000 222 7872.43 954.51 53950.94 88888.00 2018-08-10 11:37:44.000 222 7872.30 954.50 53950.86 88888.00 2018-08-10 11:37:45.000 222 7872.21 954.42 53950.86 88888.00 2018-08-10 11:37:46.000 222 7872.13 954.42 53950.80 88888.00 2018-08-10 11:37:47.000 222 7872.01 954.50 53950.68 88888.00 2018-08-10 11:37:48.000 222 7871.90 954.49 53950.63 88888.00 2018-08-10 11:37:49.000 222 7871.85 954.51 53950.61 88888.00 2018-08-10 11:37:50.000 222 7871.78 954.58 53950.54 88888.00 2018-08-10 11:37:51.000 222 7871.69 954.60 53950.48 88888.00 2018-08-10 11:37:52.000 222 7871.63 954.60 53950.47 88888.00 2018-08-10 11:37:53.000 222 7871.59 954.67 53950.45 88888.00 2018-08-10 11:37:54.000 222 7871.54 954.71 53950.44 88888.00 2018-08-10 11:37:55.000 222 7871.52 954.72 53950.46 88888.00 2018-08-10 11:37:56.000 222 7871.52 954.75 53950.48 88888.00 2018-08-10 11:37:57.000 222 7871.53 954.81 53950.50 88888.00 2018-08-10 11:37:58.000 222 7871.55 954.85 53950.56 88888.00 2018-08-10 11:37:59.000 222 7871.57 954.88 53950.61 88888.00 2018-08-10 11:38:00.000 222 7871.58 954.94 53950.62 88888.00 2018-08-10 11:38:01.000 222 7871.60 955.00 53950.67 88888.00 2018-08-10 11:38:02.000 222 7871.61 955.01 53950.71 88888.00 2018-08-10 11:38:03.000 222 7871.61 955.06 53950.72 88888.00 2018-08-10 11:38:04.000 222 7871.61 955.14 53950.73 88888.00 2018-08-10 11:38:05.000 222 7871.62 955.18 53950.78 88888.00 2018-08-10 11:38:06.000 222 7871.63 955.21 53950.82 88888.00 2018-08-10 11:38:07.000 222 7871.63 955.24 53950.86 88888.00 2018-08-10 11:38:08.000 222 7871.63 955.23 53950.90 88888.00 2018-08-10 11:38:09.000 222 7871.61 955.21 53950.94 88888.00 2018-08-10 11:38:10.000 222 7871.57 955.19 53950.96 88888.00 2018-08-10 11:38:11.000 222 7871.52 955.15 53950.98 88888.00 2018-08-10 11:38:12.000 222 7871.49 955.11 53951.02 88888.00 2018-08-10 11:38:13.000 222 7871.44 955.05 53951.06 88888.00 2018-08-10 11:38:14.000 222 7871.35 954.96 53951.06 88888.00 2018-08-10 11:38:15.000 222 7871.27 954.89 53951.07 88888.00 2018-08-10 11:38:16.000 222 7871.20 954.80 53951.09 88888.00 2018-08-10 11:38:17.000 222 7871.12 954.72 53951.08 88888.00 2018-08-10 11:38:18.000 222 7871.02 954.64 53951.07 88888.00 2018-08-10 11:38:19.000 222 7870.93 954.57 53951.06 88888.00 2018-08-10 11:38:20.000 222 7870.86 954.54 53951.05 88888.00 2018-08-10 11:38:21.000 222 7870.79 954.51 53951.03 88888.00 2018-08-10 11:38:22.000 222 7870.70 954.45 53950.99 88888.00 2018-08-10 11:38:23.000 222 7870.64 954.43 53950.98 88888.00 2018-08-10 11:38:24.000 222 7870.58 954.43 53950.98 88888.00 2018-08-10 11:38:25.000 222 7870.51 954.41 53950.96 88888.00 2018-08-10 11:38:26.000 222 7870.46 954.41 53950.94 88888.00 2018-08-10 11:38:27.000 222 7870.44 954.43 53950.96 88888.00 2018-08-10 11:38:28.000 222 7870.41 954.41 53950.96 88888.00 2018-08-10 11:38:29.000 222 7870.35 954.39 53950.97 88888.00 2018-08-10 11:38:30.000 222 7870.31 954.39 53950.97 88888.00 2018-08-10 11:38:31.000 222 7870.29 954.37 53950.98 88888.00 2018-08-10 11:38:32.000 222 7870.28 954.31 53951.04 88888.00 2018-08-10 11:38:33.000 222 7870.26 954.29 53951.06 88888.00 2018-08-10 11:38:34.000 222 7870.24 954.31 53951.04 88888.00 2018-08-10 11:38:35.000 222 7870.27 954.31 53951.10 88888.00 2018-08-10 11:38:36.000 222 7870.33 954.27 53951.20 88888.00 2018-08-10 11:38:37.000 222 7870.31 954.27 53951.21 88888.00 2018-08-10 11:38:38.000 222 7870.30 954.28 53951.23 88888.00 2018-08-10 11:38:39.000 222 7870.33 954.26 53951.30 88888.00 2018-08-10 11:38:40.000 222 7870.34 954.22 53951.33 88888.00 2018-08-10 11:38:41.000 222 7870.34 954.19 53951.34 88888.00 2018-08-10 11:38:42.000 222 7870.36 954.18 53951.39 88888.00 2018-08-10 11:38:43.000 222 7870.40 954.13 53951.47 88888.00 2018-08-10 11:38:44.000 222 7870.41 954.07 53951.52 88888.00 2018-08-10 11:38:45.000 222 7870.39 954.06 53951.52 88888.00 2018-08-10 11:38:46.000 222 7870.37 954.07 53951.50 88888.00 2018-08-10 11:38:47.000 222 7870.39 954.04 53951.56 88888.00 2018-08-10 11:38:48.000 222 7870.37 954.05 53951.59 88888.00 2018-08-10 11:38:49.000 222 7870.32 954.08 53951.56 88888.00 2018-08-10 11:38:50.000 222 7870.32 954.12 53951.58 88888.00 2018-08-10 11:38:51.000 222 7870.35 954.15 53951.62 88888.00 2018-08-10 11:38:52.000 222 7870.33 954.19 53951.61 88888.00 2018-08-10 11:38:53.000 222 7870.29 954.24 53951.60 88888.00 2018-08-10 11:38:54.000 222 7870.27 954.31 53951.58 88888.00 2018-08-10 11:38:55.000 222 7870.20 954.38 53951.54 88888.00 2018-08-10 11:38:56.000 222 7870.10 954.44 53951.46 88888.00 2018-08-10 11:38:57.000 222 7869.99 954.53 53951.37 88888.00 2018-08-10 11:38:58.000 222 7869.91 954.61 53951.33 88888.00 2018-08-10 11:38:59.000 222 7869.87 954.65 53951.34 88888.00 2018-08-10 11:39:00.000 222 7869.82 954.70 53951.32 88888.00 2018-08-10 11:39:01.000 222 7869.79 954.74 53951.32 88888.00 2018-08-10 11:39:02.000 222 7869.81 954.78 53951.36 88888.00 2018-08-10 11:39:03.000 222 7869.84 954.86 53951.39 88888.00 2018-08-10 11:39:04.000 222 7869.87 954.98 53951.40 88888.00 2018-08-10 11:39:05.000 222 7869.95 955.09 53951.45 88888.00 2018-08-10 11:39:06.000 222 7870.06 955.23 53951.50 88888.00 2018-08-10 11:39:07.000 222 7870.13 955.37 53951.54 88888.00 2018-08-10 11:39:08.000 222 7870.17 955.52 53951.55 88888.00 2018-08-10 11:39:09.000 222 7870.21 955.70 53951.57 88888.00 2018-08-10 11:39:10.000 222 7870.25 955.82 53951.60 88888.00 2018-08-10 11:39:11.000 222 7870.27 955.93 53951.62 88888.00 2018-08-10 11:39:12.000 222 7870.28 956.06 53951.61 88888.00 2018-08-10 11:39:13.000 222 7870.31 956.17 53951.64 88888.00 2018-08-10 11:39:14.000 222 7870.34 956.27 53951.68 88888.00 2018-08-10 11:39:15.000 222 7870.32 956.41 53951.67 88888.00 2018-08-10 11:39:16.000 222 7870.30 956.52 53951.68 88888.00 2018-08-10 11:39:17.000 222 7870.31 956.59 53951.72 88888.00 2018-08-10 11:39:18.000 222 7870.29 956.64 53951.73 88888.00 2018-08-10 11:39:19.000 222 7870.27 956.67 53951.75 88888.00 2018-08-10 11:39:20.000 222 7870.27 956.69 53951.79 88888.00 2018-08-10 11:39:21.000 222 7870.25 956.68 53951.81 88888.00 2018-08-10 11:39:22.000 222 7870.22 956.66 53951.84 88888.00 2018-08-10 11:39:23.000 222 7870.20 956.63 53951.87 88888.00 2018-08-10 11:39:24.000 222 7870.19 956.61 53951.88 88888.00 2018-08-10 11:39:25.000 222 7870.16 956.59 53951.87 88888.00 2018-08-10 11:39:26.000 222 7870.16 956.59 53951.88 88888.00 2018-08-10 11:39:27.000 222 7870.17 956.62 53951.89 88888.00 2018-08-10 11:39:28.000 222 7870.17 956.69 53951.88 88888.00 2018-08-10 11:39:29.000 222 7870.20 956.80 53951.88 88888.00 2018-08-10 11:39:30.000 222 7870.24 956.91 53951.89 88888.00 2018-08-10 11:39:31.000 222 7870.25 957.03 53951.87 88888.00 2018-08-10 11:39:32.000 222 7870.27 957.18 53951.85 88888.00 2018-08-10 11:39:33.000 222 7870.30 957.31 53951.86 88888.00 2018-08-10 11:39:34.000 222 7870.32 957.44 53951.84 88888.00 2018-08-10 11:39:35.000 222 7870.32 957.58 53951.80 88888.00 2018-08-10 11:39:36.000 222 7870.35 957.72 53951.80 88888.00 2018-08-10 11:39:37.000 222 7870.36 957.85 53951.79 88888.00 2018-08-10 11:39:38.000 222 7870.36 957.95 53951.79 88888.00 2018-08-10 11:39:39.000 222 7870.36 957.99 53951.81 88888.00 2018-08-10 11:39:40.000 222 7870.34 957.96 53951.81 88888.00 2018-08-10 11:39:41.000 222 7870.30 957.91 53951.83 88888.00 2018-08-10 11:39:42.000 222 7870.29 957.84 53951.86 88888.00 2018-08-10 11:39:43.000 222 7870.28 957.74 53951.88 88888.00 2018-08-10 11:39:44.000 222 7870.28 957.63 53951.93 88888.00 2018-08-10 11:39:45.000 222 7870.30 957.55 53951.98 88888.00 2018-08-10 11:39:46.000 222 7870.29 957.49 53951.99 88888.00 2018-08-10 11:39:47.000 222 7870.27 957.46 53951.99 88888.00 2018-08-10 11:39:48.000 222 7870.26 957.49 53951.98 88888.00 2018-08-10 11:39:49.000 222 7870.23 957.56 53951.94 88888.00 2018-08-10 11:39:50.000 222 7870.20 957.65 53951.89 88888.00 2018-08-10 11:39:51.000 222 7870.18 957.76 53951.86 88888.00 2018-08-10 11:39:52.000 222 7870.15 957.86 53951.84 88888.00 2018-08-10 11:39:53.000 222 7870.13 957.91 53951.84 88888.00 2018-08-10 11:39:54.000 222 7870.14 957.95 53951.86 88888.00 2018-08-10 11:39:55.000 222 7870.14 958.00 53951.86 88888.00 2018-08-10 11:39:56.000 222 7870.12 958.02 53951.86 88888.00 2018-08-10 11:39:57.000 222 7870.12 958.04 53951.85 88888.00 2018-08-10 11:39:58.000 222 7870.11 958.10 53951.84 88888.00 2018-08-10 11:39:59.000 222 7870.11 958.13 53951.84 88888.00 2018-08-10 11:40:00.000 222 7870.13 958.14 53951.84 88888.00 2018-08-10 11:40:01.000 222 7870.14 958.19 53951.84 88888.00 2018-08-10 11:40:02.000 222 7870.16 958.20 53951.88 88888.00 2018-08-10 11:40:03.000 222 7870.21 958.19 53951.92 88888.00 2018-08-10 11:40:04.000 222 7870.24 958.21 53951.93 88888.00 2018-08-10 11:40:05.000 222 7870.24 958.22 53951.93 88888.00 2018-08-10 11:40:06.000 222 7870.25 958.24 53951.91 88888.00 2018-08-10 11:40:07.000 222 7870.25 958.30 53951.88 88888.00 2018-08-10 11:40:08.000 222 7870.23 958.37 53951.86 88888.00 2018-08-10 11:40:09.000 222 7870.22 958.45 53951.85 88888.00 2018-08-10 11:40:10.000 222 7870.23 958.53 53951.86 88888.00 2018-08-10 11:40:11.000 222 7870.20 958.56 53951.84 88888.00 2018-08-10 11:40:12.000 222 7870.15 958.61 53951.79 88888.00 2018-08-10 11:40:13.000 222 7870.12 958.65 53951.78 88888.00 2018-08-10 11:40:14.000 222 7870.06 958.64 53951.75 88888.00 2018-08-10 11:40:15.000 222 7869.96 958.62 53951.69 88888.00 2018-08-10 11:40:16.000 222 7869.88 958.61 53951.66 88888.00 2018-08-10 11:40:17.000 222 7869.81 958.57 53951.63 88888.00 2018-08-10 11:40:18.000 222 7869.73 958.54 53951.57 88888.00 2018-08-10 11:40:19.000 222 7869.67 958.52 53951.53 88888.00 2018-08-10 11:40:20.000 222 7869.58 958.48 53951.48 88888.00 2018-08-10 11:40:21.000 222 7869.47 958.43 53951.42 88888.00 2018-08-10 11:40:22.000 222 7869.40 958.39 53951.38 88888.00 2018-08-10 11:40:23.000 222 7869.33 958.38 53951.33 88888.00 2018-08-10 11:40:24.000 222 7869.26 958.35 53951.29 88888.00 2018-08-10 11:40:25.000 222 7869.21 958.32 53951.27 88888.00 2018-08-10 11:40:26.000 222 7869.15 958.31 53951.23 88888.00 2018-08-10 11:40:27.000 222 7869.07 958.26 53951.18 88888.00 2018-08-10 11:40:28.000 222 7869.01 958.16 53951.14 88888.00 2018-08-10 11:40:29.000 222 7868.93 958.10 53951.09 88888.00 2018-08-10 11:40:30.000 222 7868.86 958.05 53951.05 88888.00 2018-08-10 11:40:31.000 222 7868.79 957.97 53951.01 88888.00 2018-08-10 11:40:32.000 222 7868.74 957.95 53950.96 88888.00 2018-08-10 11:40:33.000 222 7868.71 957.96 53950.93 88888.00 2018-08-10 11:40:34.000 222 7868.69 958.00 53950.88 88888.00 2018-08-10 11:40:35.000 222 7868.67 958.10 53950.83 88888.00 2018-08-10 11:40:36.000 222 7868.69 958.19 53950.84 88888.00 2018-08-10 11:40:37.000 222 7868.72 958.27 53950.86 88888.00 2018-08-10 11:40:38.000 222 7868.74 958.36 53950.84 88888.00 2018-08-10 11:40:39.000 222 7868.79 958.43 53950.87 88888.00 2018-08-10 11:40:40.000 222 7868.85 958.49 53950.89 88888.00 2018-08-10 11:40:41.000 222 7868.88 958.57 53950.86 88888.00 2018-08-10 11:40:42.000 222 7868.90 958.64 53950.84 88888.00 2018-08-10 11:40:43.000 222 7868.95 958.67 53950.87 88888.00 2018-08-10 11:40:44.000 222 7868.98 958.69 53950.85 88888.00 2018-08-10 11:40:45.000 222 7868.99 958.68 53950.82 88888.00 2018-08-10 11:40:46.000 222 7869.02 958.68 53950.83 88888.00 2018-08-10 11:40:47.000 222 7869.04 958.66 53950.84 88888.00 2018-08-10 11:40:48.000 222 7869.05 958.61 53950.82 88888.00 2018-08-10 11:40:49.000 222 7869.07 958.60 53950.80 88888.00 2018-08-10 11:40:50.000 222 7869.11 958.61 53950.80 88888.00 2018-08-10 11:40:51.000 222 7869.16 958.58 53950.84 88888.00 2018-08-10 11:40:52.000 222 7869.21 958.55 53950.86 88888.00 2018-08-10 11:40:53.000 222 7869.26 958.51 53950.86 88888.00 2018-08-10 11:40:54.000 222 7869.31 958.45 53950.89 88888.00 2018-08-10 11:40:55.000 222 7869.36 958.41 53950.90 88888.00 2018-08-10 11:40:56.000 222 7869.40 958.41 53950.89 88888.00 2018-08-10 11:40:57.000 222 7869.48 958.42 53950.91 88888.00 2018-08-10 11:40:58.000 222 7869.56 958.45 53950.93 88888.00 2018-08-10 11:40:59.000 222 7869.63 958.48 53950.95 88888.00 2018-08-10 11:41:00.000 222 7869.71 958.52 53950.96 88888.00 2018-08-10 11:41:01.000 222 7869.79 958.59 53950.97 88888.00 2018-08-10 11:41:02.000 222 7869.84 958.64 53950.97 88888.00 2018-08-10 11:41:03.000 222 7869.88 958.65 53950.98 88888.00 2018-08-10 11:41:04.000 222 7869.93 958.66 53951.01 88888.00 2018-08-10 11:41:05.000 222 7869.96 958.65 53951.02 88888.00 2018-08-10 11:41:06.000 222 7869.96 958.64 53951.01 88888.00 2018-08-10 11:41:07.000 222 7869.95 958.62 53950.98 88888.00 2018-08-10 11:41:08.000 222 7869.92 958.59 53950.93 88888.00 2018-08-10 11:41:09.000 222 7869.84 958.56 53950.86 88888.00 2018-08-10 11:41:10.000 222 7869.76 958.54 53950.79 88888.00 2018-08-10 11:41:11.000 222 7869.71 958.48 53950.73 88888.00 2018-08-10 11:41:12.000 222 7869.65 958.43 53950.67 88888.00 2018-08-10 11:41:13.000 222 7869.59 958.41 53950.62 88888.00 2018-08-10 11:41:14.000 222 7869.57 958.37 53950.62 88888.00 2018-08-10 11:41:15.000 222 7869.56 958.33 53950.61 88888.00 2018-08-10 11:41:16.000 222 7869.53 958.31 53950.57 88888.00 2018-08-10 11:41:17.000 222 7869.54 958.31 53950.54 88888.00 2018-08-10 11:41:18.000 222 7869.58 958.32 53950.55 88888.00 2018-08-10 11:41:19.000 222 7869.60 958.35 53950.54 88888.00 2018-08-10 11:41:20.000 222 7869.60 958.37 53950.50 88888.00 2018-08-10 11:41:21.000 222 7869.64 958.42 53950.48 88888.00 2018-08-10 11:41:22.000 222 7869.68 958.48 53950.49 88888.00 2018-08-10 11:41:23.000 222 7869.70 958.53 53950.47 88888.00 2018-08-10 11:41:24.000 222 7869.72 958.59 53950.44 88888.00 2018-08-10 11:41:25.000 222 7869.75 958.64 53950.42 88888.00 2018-08-10 11:41:26.000 222 7869.76 958.67 53950.39 88888.00 2018-08-10 11:41:27.000 222 7869.75 958.70 53950.34 88888.00 2018-08-10 11:41:28.000 222 7869.74 958.74 53950.31 88888.00 2018-08-10 11:41:29.000 222 7869.78 958.78 53950.31 88888.00 2018-08-10 11:41:30.000 222 7869.81 958.83 53950.31 88888.00 2018-08-10 11:41:31.000 222 7869.83 958.86 53950.30 88888.00 2018-08-10 11:41:32.000 222 7869.84 958.88 53950.29 88888.00 2018-08-10 11:41:33.000 222 7869.83 958.89 53950.26 88888.00 2018-08-10 11:41:34.000 222 7869.81 958.89 53950.23 88888.00 2018-08-10 11:41:35.000 222 7869.79 958.89 53950.20 88888.00 2018-08-10 11:41:36.000 222 7869.74 958.92 53950.14 88888.00 2018-08-10 11:41:37.000 222 7869.67 958.93 53950.06 88888.00 2018-08-10 11:41:38.000 222 7869.60 958.92 53949.98 88888.00 2018-08-10 11:41:39.000 222 7869.53 958.93 53949.90 88888.00 2018-08-10 11:41:40.000 222 7869.45 958.91 53949.83 88888.00 2018-08-10 11:41:41.000 222 7869.36 958.89 53949.77 88888.00 2018-08-10 11:41:42.000 222 7869.28 958.88 53949.71 88888.00 2018-08-10 11:41:43.000 222 7869.22 958.84 53949.67 88888.00 2018-08-10 11:41:44.000 222 7869.13 958.77 53949.62 88888.00 2018-08-10 11:41:45.000 222 7869.02 958.72 53949.54 88888.00 2018-08-10 11:41:46.000 222 7868.95 958.67 53949.49 88888.00 2018-08-10 11:41:47.000 222 7868.90 958.63 53949.44 88888.00 2018-08-10 11:41:48.000 222 7868.85 958.59 53949.39 88888.00 2018-08-10 11:41:49.000 222 7868.83 958.56 53949.36 88888.00 2018-08-10 11:41:50.000 222 7868.86 958.59 53949.37 88888.00 2018-08-10 11:41:51.000 222 7868.95 958.64 53949.43 88888.00 2018-08-10 11:41:52.000 222 7869.08 958.67 53949.51 88888.00 2018-08-10 11:41:53.000 222 7869.21 958.71 53949.61 88888.00 2018-08-10 11:41:54.000 222 7869.36 958.73 53949.71 88888.00 2018-08-10 11:41:55.000 222 7869.53 958.72 53949.83 88888.00 2018-08-10 11:41:56.000 222 7869.66 958.71 53949.93 88888.00 2018-08-10 11:41:57.000 222 7869.75 958.68 53949.96 88888.00 2018-08-10 11:41:58.000 222 7869.83 958.62 53950.01 88888.00 2018-08-10 11:41:59.000 222 7869.91 958.57 53950.06 88888.00 2018-08-10 11:42:00.000 222 7869.95 958.54 53950.08 88888.00 2018-08-10 11:42:01.000 222 7869.97 958.48 53950.08 88888.00 2018-08-10 11:42:02.000 222 7870.01 958.40 53950.11 88888.00 2018-08-10 11:42:03.000 222 7870.07 958.33 53950.17 88888.00 2018-08-10 11:42:04.000 222 7870.12 958.27 53950.20 88888.00 2018-08-10 11:42:05.000 222 7870.12 958.21 53950.19 88888.00 2018-08-10 11:42:06.000 222 7870.12 958.16 53950.19 88888.00 2018-08-10 11:42:07.000 222 7870.15 958.12 53950.21 88888.00 2018-08-10 11:42:08.000 222 7870.16 958.10 53950.23 88888.00 2018-08-10 11:42:09.000 222 7870.12 958.07 53950.21 88888.00 2018-08-10 11:42:10.000 222 7870.09 958.03 53950.18 88888.00 2018-08-10 11:42:11.000 222 7870.09 958.00 53950.19 88888.00 2018-08-10 11:42:12.000 222 7870.05 957.98 53950.18 88888.00 2018-08-10 11:42:13.000 222 7869.97 957.92 53950.15 88888.00 2018-08-10 11:42:14.000 222 7869.89 957.83 53950.11 88888.00 2018-08-10 11:42:15.000 222 7869.81 957.77 53950.07 88888.00 2018-08-10 11:42:16.000 222 7869.73 957.73 53950.04 88888.00 2018-08-10 11:42:17.000 222 7869.62 957.62 53950.01 88888.00 2018-08-10 11:42:18.000 222 7869.50 957.48 53949.96 88888.00 2018-08-10 11:42:19.000 222 7869.43 957.40 53949.95 88888.00 2018-08-10 11:42:20.000 222 7869.38 957.37 53949.98 88888.00 2018-08-10 11:42:21.000 222 7869.31 957.30 53949.95 88888.00 2018-08-10 11:42:22.000 222 7869.24 957.25 53949.91 88888.00 2018-08-10 11:42:23.000 222 7869.25 957.29 53949.92 88888.00 2018-08-10 11:42:24.000 222 7869.27 957.36 53949.94 88888.00 2018-08-10 11:42:25.000 222 7869.25 957.40 53949.93 88888.00 2018-08-10 11:42:26.000 222 7869.26 957.44 53949.94 88888.00 2018-08-10 11:42:27.000 222 7869.32 957.51 53949.98 88888.00 2018-08-10 11:42:28.000 222 7869.35 957.61 53949.99 88888.00 2018-08-10 11:42:29.000 222 7869.34 957.69 53949.96 88888.00 2018-08-10 11:42:30.000 222 7869.37 957.73 53949.97 88888.00 2018-08-10 11:42:31.000 222 7869.42 957.79 53950.01 88888.00 2018-08-10 11:42:32.000 222 7869.44 957.86 53950.02 88888.00 2018-08-10 11:42:33.000 222 7869.42 957.88 53950.02 88888.00 2018-08-10 11:42:34.000 222 7869.40 957.86 53950.00 88888.00 2018-08-10 11:42:35.000 222 7869.38 957.82 53949.99 88888.00 2018-08-10 11:42:36.000 222 7869.32 957.76 53949.96 88888.00 2018-08-10 11:42:37.000 222 7869.23 957.66 53949.90 88888.00 2018-08-10 11:42:38.000 222 7869.14 957.53 53949.86 88888.00 2018-08-10 11:42:39.000 222 7869.06 957.37 53949.84 88888.00 2018-08-10 11:42:40.000 222 7868.97 957.18 53949.80 88888.00 2018-08-10 11:42:41.000 222 7868.87 957.00 53949.75 88888.00 2018-08-10 11:42:42.000 222 7868.80 956.80 53949.75 88888.00 2018-08-10 11:42:43.000 222 7868.73 956.63 53949.75 88888.00 2018-08-10 11:42:44.000 222 7868.69 956.47 53949.75 88888.00 2018-08-10 11:42:45.000 222 7868.67 956.30 53949.77 88888.00 2018-08-10 11:42:46.000 222 7868.64 956.18 53949.78 88888.00 2018-08-10 11:42:47.000 222 7868.63 956.08 53949.80 88888.00 2018-08-10 11:42:48.000 222 7868.64 955.96 53949.83 88888.00 2018-08-10 11:42:49.000 222 7868.66 955.88 53949.84 88888.00 2018-08-10 11:42:50.000 222 7868.68 955.83 53949.85 88888.00 2018-08-10 11:42:51.000 222 7868.68 955.77 53949.86 88888.00 2018-08-10 11:42:52.000 222 7868.63 955.70 53949.84 88888.00 2018-08-10 11:42:53.000 222 7868.58 955.64 53949.78 88888.00 2018-08-10 11:42:54.000 222 7868.53 955.62 53949.71 88888.00 2018-08-10 11:42:55.000 222 7868.47 955.62 53949.65 88888.00 2018-08-10 11:42:56.000 222 7868.37 955.60 53949.57 88888.00 2018-08-10 11:42:57.000 222 7868.27 955.59 53949.49 88888.00 2018-08-10 11:42:58.000 222 7868.20 955.61 53949.43 88888.00 2018-08-10 11:42:59.000 222 7868.13 955.61 53949.39 88888.00 2018-08-10 11:43:00.000 222 7868.06 955.55 53949.36 88888.00 2018-08-10 11:43:01.000 222 7868.01 955.52 53949.33 88888.00 2018-08-10 11:43:02.000 222 7868.02 955.53 53949.34 88888.00 2018-08-10 11:43:03.000 222 7868.04 955.54 53949.37 88888.00 2018-08-10 11:43:04.000 222 7868.07 955.56 53949.38 88888.00 2018-08-10 11:43:05.000 222 7868.13 955.60 53949.42 88888.00 2018-08-10 11:43:06.000 222 7868.22 955.66 53949.51 88888.00 2018-08-10 11:43:07.000 222 7868.33 955.70 53949.58 88888.00 2018-08-10 11:43:08.000 222 7868.43 955.72 53949.65 88888.00 2018-08-10 11:43:09.000 222 7868.52 955.75 53949.72 88888.00 2018-08-10 11:43:10.000 222 7868.61 955.77 53949.79 88888.00 2018-08-10 11:43:11.000 222 7868.71 955.79 53949.86 88888.00 2018-08-10 11:43:12.000 222 7868.78 955.80 53949.90 88888.00 2018-08-10 11:43:13.000 222 7868.81 955.80 53949.91 88888.00 2018-08-10 11:43:14.000 222 7868.83 955.79 53949.93 88888.00 2018-08-10 11:43:15.000 222 7868.84 955.82 53949.91 88888.00 2018-08-10 11:43:16.000 222 7868.81 955.82 53949.88 88888.00 2018-08-10 11:43:17.000 222 7868.76 955.81 53949.85 88888.00 2018-08-10 11:43:18.000 222 7868.70 955.82 53949.78 88888.00 2018-08-10 11:43:19.000 222 7868.61 955.80 53949.71 88888.00 2018-08-10 11:43:20.000 222 7868.52 955.75 53949.68 88888.00 2018-08-10 11:43:21.000 222 7868.43 955.70 53949.62 88888.00 2018-08-10 11:43:22.000 222 7868.34 955.64 53949.57 88888.00 2018-08-10 11:43:23.000 222 7868.24 955.57 53949.53 88888.00 2018-08-10 11:43:24.000 222 7868.12 955.49 53949.47 88888.00 2018-08-10 11:43:25.000 222 7867.96 955.35 53949.39 88888.00 2018-08-10 11:43:26.000 222 7867.81 955.19 53949.34 88888.00 2018-08-10 11:43:27.000 222 7867.68 955.05 53949.27 88888.00 2018-08-10 11:43:28.000 222 7867.54 954.93 53949.21 88888.00 2018-08-10 11:43:29.000 222 7867.45 954.82 53949.20 88888.00 2018-08-10 11:43:30.000 222 7867.38 954.77 53949.16 88888.00 2018-08-10 11:43:31.000 222 7867.31 954.76 53949.11 88888.00 2018-08-10 11:43:32.000 222 7867.28 954.75 53949.10 88888.00 2018-08-10 11:43:33.000 222 7867.25 954.76 53949.09 88888.00 2018-08-10 11:43:34.000 222 7867.19 954.80 53949.05 88888.00 2018-08-10 11:43:35.000 222 7867.15 954.84 53949.02 88888.00 2018-08-10 11:43:36.000 222 7867.12 954.89 53948.99 88888.00 2018-08-10 11:43:37.000 222 7867.08 954.95 53948.95 88888.00 2018-08-10 11:43:38.000 222 7867.08 955.02 53948.94 88888.00 2018-08-10 11:43:39.000 222 7867.09 955.12 53948.93 88888.00 2018-08-10 11:43:40.000 222 7867.11 955.19 53948.95 88888.00 2018-08-10 11:43:41.000 222 7867.15 955.25 53948.98 88888.00 2018-08-10 11:43:42.000 222 7867.18 955.31 53949.00 88888.00 2018-08-10 11:43:43.000 222 7867.18 955.35 53949.01 88888.00 2018-08-10 11:43:44.000 222 7867.18 955.35 53949.03 88888.00 2018-08-10 11:43:45.000 222 7867.17 955.35 53949.05 88888.00 2018-08-10 11:43:46.000 222 7867.17 955.36 53949.06 88888.00 2018-08-10 11:43:47.000 222 7867.13 955.35 53949.07 88888.00 2018-08-10 11:43:48.000 222 7867.09 955.31 53949.06 88888.00 2018-08-10 11:43:49.000 222 7867.05 955.27 53949.04 88888.00 2018-08-10 11:43:50.000 222 7866.99 955.22 53949.04 88888.00 2018-08-10 11:43:51.000 222 7866.92 955.17 53949.00 88888.00 2018-08-10 11:43:52.000 222 7866.82 955.12 53948.96 88888.00 2018-08-10 11:43:53.000 222 7866.71 955.05 53948.90 88888.00 2018-08-10 11:43:54.000 222 7866.57 954.97 53948.83 88888.00 2018-08-10 11:43:55.000 222 7866.42 954.88 53948.73 88888.00 2018-08-10 11:43:56.000 222 7866.23 954.82 53948.60 88888.00 2018-08-10 11:43:57.000 222 7866.07 954.78 53948.48 88888.00 2018-08-10 11:43:58.000 222 7865.92 954.75 53948.39 88888.00 2018-08-10 11:43:59.000 222 7865.75 954.72 53948.29 88888.00 2018-08-10 11:44:00.000 222 7865.61 954.69 53948.19 88888.00 2018-08-10 11:44:01.000 222 7865.50 954.69 53948.10 88888.00 2018-08-10 11:44:02.000 222 7865.37 954.68 53948.00 88888.00 2018-08-10 11:44:03.000 222 7865.24 954.65 53947.91 88888.00 2018-08-10 11:44:04.000 222 7865.14 954.64 53947.85 88888.00 2018-08-10 11:44:05.000 222 7865.05 954.66 53947.79 88888.00 2018-08-10 11:44:06.000 222 7864.97 954.67 53947.74 88888.00 2018-08-10 11:44:07.000 222 7864.91 954.70 53947.70 88888.00 2018-08-10 11:44:08.000 222 7864.85 954.71 53947.66 88888.00 2018-08-10 11:44:09.000 222 7864.81 954.74 53947.63 88888.00 2018-08-10 11:44:10.000 222 7864.78 954.81 53947.59 88888.00 2018-08-10 11:44:11.000 222 7864.73 954.91 53947.54 88888.00 2018-08-10 11:44:12.000 222 7864.70 954.98 53947.50 88888.00 2018-08-10 11:44:13.000 222 7864.69 955.05 53947.48 88888.00 2018-08-10 11:44:14.000 222 7864.66 955.13 53947.45 88888.00 2018-08-10 11:44:15.000 222 7864.66 955.19 53947.45 88888.00 2018-08-10 11:44:16.000 222 7864.70 955.23 53947.48 88888.00 2018-08-10 11:44:17.000 222 7864.72 955.25 53947.50 88888.00 2018-08-10 11:44:18.000 222 7864.75 955.23 53947.54 88888.00 2018-08-10 11:44:19.000 222 7864.81 955.19 53947.59 88888.00 2018-08-10 11:44:20.000 222 7864.87 955.16 53947.64 88888.00 2018-08-10 11:44:21.000 222 7864.91 955.10 53947.70 88888.00 2018-08-10 11:44:22.000 222 7864.95 955.02 53947.75 88888.00 2018-08-10 11:44:23.000 222 7864.95 954.93 53947.75 88888.00 2018-08-10 11:44:24.000 222 7864.94 954.86 53947.75 88888.00 2018-08-10 11:44:25.000 222 7864.89 954.79 53947.73 88888.00 2018-08-10 11:44:26.000 222 7864.81 954.72 53947.68 88888.00 2018-08-10 11:44:27.000 222 7864.72 954.65 53947.62 88888.00 2018-08-10 11:44:28.000 222 7864.62 954.61 53947.55 88888.00 2018-08-10 11:44:29.000 222 7864.49 954.56 53947.48 88888.00 2018-08-10 11:44:30.000 222 7864.36 954.50 53947.41 88888.00 2018-08-10 11:44:31.000 222 7864.22 954.45 53947.34 88888.00 2018-08-10 11:44:32.000 222 7864.06 954.42 53947.23 88888.00 2018-08-10 11:44:33.000 222 7863.90 954.33 53947.14 88888.00 2018-08-10 11:44:34.000 222 7863.71 954.26 53947.03 88888.00 2018-08-10 11:44:35.000 222 7863.48 954.22 53946.86 88888.00 2018-08-10 11:44:36.000 222 7863.27 954.16 53946.72 88888.00 2018-08-10 11:44:37.000 222 7863.08 954.10 53946.62 88888.00 2018-08-10 11:44:38.000 222 7862.89 954.06 53946.50 88888.00 2018-08-10 11:44:39.000 222 7862.71 954.00 53946.39 88888.00 2018-08-10 11:44:40.000 222 7862.54 953.92 53946.29 88888.00 2018-08-10 11:44:41.000 222 7862.39 953.84 53946.20 88888.00 2018-08-10 11:44:42.000 222 7862.27 953.76 53946.14 88888.00 2018-08-10 11:44:43.000 222 7862.14 953.71 53946.07 88888.00 2018-08-10 11:44:44.000 222 7862.04 953.68 53945.99 88888.00 2018-08-10 11:44:45.000 222 7861.98 953.67 53945.94 88888.00 2018-08-10 11:44:46.000 222 7861.93 953.72 53945.88 88888.00 2018-08-10 11:44:47.000 222 7861.89 953.79 53945.83 88888.00 2018-08-10 11:44:48.000 222 7861.92 953.85 53945.84 88888.00 2018-08-10 11:44:49.000 222 7861.99 953.96 53945.88 88888.00 2018-08-10 11:44:50.000 222 7862.08 954.06 53945.91 88888.00 2018-08-10 11:44:51.000 222 7862.19 954.13 53945.97 88888.00 2018-08-10 11:44:52.000 222 7862.32 954.24 53946.03 88888.00 2018-08-10 11:44:53.000 222 7862.42 954.35 53946.06 88888.00 2018-08-10 11:44:54.000 222 7862.54 954.41 53946.13 88888.00 2018-08-10 11:44:55.000 222 7862.68 954.47 53946.20 88888.00 2018-08-10 11:44:56.000 222 7862.78 954.51 53946.24 88888.00 2018-08-10 11:44:57.000 222 7862.87 954.48 53946.30 88888.00 2018-08-10 11:44:58.000 222 7862.97 954.45 53946.38 88888.00 2018-08-10 11:44:59.000 222 7863.01 954.43 53946.41 88888.00 2018-08-10 11:45:00.000 222 7863.05 954.34 53946.43 88888.00 2018-08-10 11:45:01.000 222 7863.10 954.26 53946.47 88888.00 2018-08-10 11:45:02.000 222 7863.10 954.19 53946.47 88888.00 2018-08-10 11:45:03.000 222 7863.08 954.11 53946.46 88888.00 2018-08-10 11:45:04.000 222 7863.09 954.04 53946.48 88888.00 2018-08-10 11:45:05.000 222 7863.08 953.98 53946.47 88888.00 2018-08-10 11:45:06.000 222 7863.01 953.89 53946.43 88888.00 2018-08-10 11:45:07.000 222 7862.94 953.79 53946.39 88888.00 2018-08-10 11:45:08.000 222 7862.83 953.71 53946.35 88888.00 2018-08-10 11:45:09.000 222 7862.70 953.62 53946.28 88888.00 2018-08-10 11:45:10.000 222 7862.57 953.52 53946.20 88888.00 2018-08-10 11:45:11.000 222 7862.46 953.43 53946.12 88888.00 2018-08-10 11:45:12.000 222 7862.34 953.39 53946.04 88888.00 2018-08-10 11:45:13.000 222 7862.24 953.39 53945.98 88888.00 2018-08-10 11:45:14.000 222 7862.18 953.39 53945.94 88888.00 2018-08-10 11:45:15.000 222 7862.12 953.42 53945.89 88888.00 2018-08-10 11:45:16.000 222 7862.08 953.48 53945.84 88888.00 2018-08-10 11:45:17.000 222 7862.05 953.53 53945.80 88888.00 2018-08-10 11:45:18.000 222 7862.02 953.58 53945.76 88888.00 2018-08-10 11:45:19.000 222 7861.99 953.67 53945.69 88888.00 2018-08-10 11:45:20.000 222 7861.98 953.75 53945.65 88888.00 2018-08-10 11:45:21.000 222 7861.99 953.83 53945.62 88888.00 2018-08-10 11:45:22.000 222 7861.99 953.92 53945.58 88888.00 2018-08-10 11:45:23.000 222 7861.99 954.01 53945.54 88888.00 2018-08-10 11:45:24.000 222 7862.00 954.07 53945.50 88888.00 2018-08-10 11:45:25.000 222 7862.00 954.16 53945.46 88888.00 2018-08-10 11:45:26.000 222 7862.00 954.25 53945.42 88888.00 2018-08-10 11:45:27.000 222 7862.02 954.30 53945.40 88888.00 2018-08-10 11:45:28.000 222 7862.06 954.34 53945.39 88888.00 2018-08-10 11:45:29.000 222 7862.10 954.37 53945.38 88888.00 2018-08-10 11:45:30.000 222 7862.14 954.34 53945.37 88888.00 2018-08-10 11:45:31.000 222 7862.18 954.28 53945.37 88888.00 2018-08-10 11:45:32.000 222 7862.22 954.22 53945.39 88888.00 2018-08-10 11:45:33.000 222 7862.25 954.15 53945.41 88888.00 2018-08-10 11:45:34.000 222 7862.28 954.08 53945.43 88888.00 2018-08-10 11:45:35.000 222 7862.34 954.01 53945.45 88888.00 2018-08-10 11:45:36.000 222 7862.39 953.95 53945.47 88888.00 2018-08-10 11:45:37.000 222 7862.45 953.91 53945.50 88888.00 2018-08-10 11:45:38.000 222 7862.53 953.92 53945.53 88888.00 2018-08-10 11:45:39.000 222 7862.59 953.93 53945.54 88888.00 2018-08-10 11:45:40.000 222 7862.62 953.93 53945.53 88888.00 2018-08-10 11:45:41.000 222 7862.65 953.95 53945.52 88888.00 2018-08-10 11:45:42.000 222 7862.69 953.99 53945.50 88888.00 2018-08-10 11:45:43.000 222 7862.70 954.02 53945.48 88888.00 2018-08-10 11:45:44.000 222 7862.69 954.05 53945.46 88888.00 2018-08-10 11:45:45.000 222 7862.65 954.10 53945.41 88888.00 2018-08-10 11:45:46.000 222 7862.59 954.12 53945.33 88888.00 2018-08-10 11:45:47.000 222 7862.53 954.13 53945.27 88888.00 2018-08-10 11:45:48.000 222 7862.46 954.16 53945.21 88888.00 2018-08-10 11:45:49.000 222 7862.38 954.17 53945.12 88888.00 2018-08-10 11:45:50.000 222 7862.31 954.15 53945.06 88888.00 2018-08-10 11:45:51.000 222 7862.24 954.16 53945.02 88888.00 2018-08-10 11:45:52.000 222 7862.14 954.16 53944.93 88888.00 2018-08-10 11:45:53.000 222 7862.05 954.12 53944.86 88888.00 2018-08-10 11:45:54.000 222 7861.99 954.07 53944.83 88888.00 2018-08-10 11:45:55.000 222 7861.90 954.06 53944.77 88888.00 2018-08-10 11:45:56.000 222 7861.81 954.02 53944.72 88888.00 2018-08-10 11:45:57.000 222 7861.75 953.96 53944.69 88888.00 2018-08-10 11:45:58.000 222 7861.68 953.91 53944.64 88888.00 2018-08-10 11:45:59.000 222 7861.60 953.83 53944.59 88888.00 2018-08-10 11:46:00.000 222 7861.55 953.76 53944.57 88888.00 2018-08-10 11:46:01.000 222 7861.52 953.72 53944.55 88888.00 2018-08-10 11:46:02.000 222 7861.49 953.67 53944.52 88888.00 2018-08-10 11:46:03.000 222 7861.51 953.62 53944.53 88888.00 2018-08-10 11:46:04.000 222 7861.55 953.61 53944.54 88888.00 2018-08-10 11:46:05.000 222 7861.59 953.59 53944.55 88888.00 2018-08-10 11:46:06.000 222 7861.68 953.57 53944.60 88888.00 2018-08-10 11:46:07.000 222 7861.79 953.58 53944.64 88888.00 2018-08-10 11:46:08.000 222 7861.89 953.60 53944.68 88888.00 2018-08-10 11:46:09.000 222 7862.03 953.61 53944.75 88888.00 2018-08-10 11:46:10.000 222 7862.20 953.63 53944.81 88888.00 2018-08-10 11:46:11.000 222 7862.33 953.66 53944.84 88888.00 2018-08-10 11:46:12.000 222 7862.46 953.63 53944.89 88888.00 2018-08-10 11:46:13.000 222 7862.61 953.60 53944.95 88888.00 2018-08-10 11:46:14.000 222 7862.72 953.55 53944.98 88888.00 2018-08-10 11:46:15.000 222 7862.80 953.45 53945.00 88888.00 2018-08-10 11:46:16.000 222 7862.88 953.33 53945.01 88888.00 2018-08-10 11:46:17.000 222 7862.92 953.23 53944.99 88888.00 2018-08-10 11:46:18.000 222 7862.91 953.12 53944.95 88888.00 2018-08-10 11:46:19.000 222 7862.92 953.02 53944.92 88888.00 2018-08-10 11:46:20.000 222 7862.91 952.95 53944.86 88888.00 2018-08-10 11:46:21.000 222 7862.87 952.89 53944.79 88888.00 2018-08-10 11:46:22.000 222 7862.84 952.85 53944.72 88888.00 2018-08-10 11:46:23.000 222 7862.82 952.84 53944.66 88888.00 2018-08-10 11:46:24.000 222 7862.80 952.85 53944.61 88888.00 2018-08-10 11:46:25.000 222 7862.80 952.90 53944.59 88888.00 2018-08-10 11:46:26.000 222 7862.82 953.00 53944.55 88888.00 2018-08-10 11:46:27.000 222 7862.79 953.11 53944.48 88888.00 2018-08-10 11:46:28.000 222 7862.75 953.21 53944.41 88888.00 2018-08-10 11:46:29.000 222 7862.71 953.33 53944.35 88888.00 2018-08-10 11:46:30.000 222 7862.63 953.44 53944.26 88888.00 2018-08-10 11:46:31.000 222 7862.52 953.49 53944.17 88888.00 2018-08-10 11:46:32.000 222 7862.41 953.54 53944.09 88888.00 2018-08-10 11:46:33.000 222 7862.27 953.59 53943.98 88888.00 2018-08-10 11:46:34.000 222 7862.12 953.58 53943.86 88888.00 2018-08-10 11:46:35.000 222 7861.99 953.56 53943.77 88888.00 2018-08-10 11:46:36.000 222 7861.83 953.53 53943.66 88888.00 2018-08-10 11:46:37.000 222 7861.66 953.45 53943.57 88888.00 2018-08-10 11:46:38.000 222 7861.52 953.36 53943.47 88888.00 2018-08-10 11:46:39.000 222 7861.36 953.27 53943.37 88888.00 2018-08-10 11:46:40.000 222 7861.18 953.15 53943.26 88888.00 2018-08-10 11:46:41.000 222 7861.03 953.00 53943.18 88888.00 2018-08-10 11:46:42.000 222 7860.90 952.87 53943.11 88888.00 2018-08-10 11:46:43.000 222 7860.77 952.72 53943.04 88888.00 2018-08-10 11:46:44.000 222 7860.66 952.56 53942.99 88888.00 2018-08-10 11:46:45.000 222 7860.58 952.40 53942.94 88888.00 2018-08-10 11:46:46.000 222 7860.50 952.25 53942.88 88888.00 2018-08-10 11:46:47.000 222 7860.45 952.10 53942.86 88888.00 2018-08-10 11:46:48.000 222 7860.46 951.95 53942.87 88888.00 2018-08-10 11:46:49.000 222 7860.48 951.80 53942.90 88888.00 2018-08-10 11:46:50.000 222 7860.53 951.67 53942.94 88888.00 2018-08-10 11:46:51.000 222 7860.62 951.57 53943.01 88888.00 2018-08-10 11:46:52.000 222 7860.72 951.48 53943.07 88888.00 2018-08-10 11:46:53.000 222 7860.85 951.40 53943.13 88888.00 2018-08-10 11:46:54.000 222 7861.02 951.32 53943.23 88888.00 2018-08-10 11:46:55.000 222 7861.19 951.25 53943.32 88888.00 2018-08-10 11:46:56.000 222 7861.35 951.18 53943.41 88888.00 2018-08-10 11:46:57.000 222 7861.53 951.11 53943.51 88888.00 2018-08-10 11:46:58.000 222 7861.70 951.07 53943.60 88888.00 2018-08-10 11:46:59.000 222 7861.85 951.06 53943.67 88888.00 2018-08-10 11:47:00.000 222 7862.00 951.06 53943.74 88888.00 2018-08-10 11:47:01.000 222 7862.14 951.05 53943.78 88888.00 2018-08-10 11:47:02.000 222 7862.26 951.05 53943.79 88888.00 2018-08-10 11:47:03.000 222 7862.38 951.04 53943.80 88888.00 2018-08-10 11:47:04.000 222 7862.47 951.03 53943.83 88888.00 2018-08-10 11:47:05.000 222 7862.55 951.04 53943.86 88888.00 2018-08-10 11:47:06.000 222 7862.65 951.06 53943.89 88888.00 2018-08-10 11:47:07.000 222 7862.72 951.05 53943.89 88888.00 2018-08-10 11:47:08.000 222 7862.76 951.06 53943.86 88888.00 2018-08-10 11:47:09.000 222 7862.78 951.07 53943.83 88888.00 2018-08-10 11:47:10.000 222 7862.79 951.05 53943.80 88888.00 2018-08-10 11:47:11.000 222 7862.79 951.03 53943.75 88888.00 2018-08-10 11:47:12.000 222 7862.79 950.99 53943.73 88888.00 2018-08-10 11:47:13.000 222 7862.79 950.93 53943.70 88888.00 2018-08-10 11:47:14.000 222 7862.77 950.86 53943.66 88888.00 2018-08-10 11:47:15.000 222 7862.74 950.77 53943.63 88888.00 2018-08-10 11:47:16.000 222 7862.72 950.66 53943.62 88888.00 2018-08-10 11:47:17.000 222 7862.68 950.55 53943.58 88888.00 2018-08-10 11:47:18.000 222 7862.64 950.44 53943.54 88888.00 2018-08-10 11:47:19.000 222 7862.60 950.33 53943.50 88888.00 2018-08-10 11:47:20.000 222 7862.53 950.22 53943.43 88888.00 2018-08-10 11:47:21.000 222 7862.45 950.12 53943.38 88888.00 2018-08-10 11:47:22.000 222 7862.37 950.03 53943.32 88888.00 2018-08-10 11:47:23.000 222 7862.30 949.95 53943.26 88888.00 2018-08-10 11:47:24.000 222 7862.23 949.89 53943.19 88888.00 2018-08-10 11:47:25.000 222 7862.18 949.88 53943.15 88888.00 2018-08-10 11:47:26.000 222 7862.16 949.90 53943.11 88888.00 2018-08-10 11:47:27.000 222 7862.15 949.92 53943.07 88888.00 2018-08-10 11:47:28.000 222 7862.16 949.96 53943.05 88888.00 2018-08-10 11:47:29.000 222 7862.19 950.06 53943.03 88888.00 2018-08-10 11:47:30.000 222 7862.21 950.18 53943.01 88888.00 2018-08-10 11:47:31.000 222 7862.25 950.28 53943.00 88888.00 2018-08-10 11:47:32.000 222 7862.30 950.38 53943.01 88888.00 2018-08-10 11:47:33.000 222 7862.35 950.47 53943.02 88888.00 2018-08-10 11:47:34.000 222 7862.41 950.53 53943.04 88888.00 2018-08-10 11:47:35.000 222 7862.50 950.58 53943.07 88888.00 2018-08-10 11:47:36.000 222 7862.60 950.64 53943.11 88888.00 2018-08-10 11:47:37.000 222 7862.71 950.68 53943.18 88888.00 2018-08-10 11:47:38.000 222 7862.85 950.71 53943.25 88888.00 2018-08-10 11:47:39.000 222 7863.00 950.73 53943.34 88888.00 2018-08-10 11:47:40.000 222 7863.17 950.73 53943.45 88888.00 2018-08-10 11:47:41.000 222 7863.36 950.76 53943.56 88888.00 2018-08-10 11:47:42.000 222 7863.55 950.81 53943.67 88888.00 2018-08-10 11:47:43.000 222 7863.77 950.83 53943.82 88888.00 2018-08-10 11:47:44.000 222 7863.98 950.85 53943.95 88888.00 2018-08-10 11:47:45.000 222 7864.17 950.90 53944.05 88888.00 2018-08-10 11:47:46.000 222 7864.38 950.96 53944.15 88888.00 2018-08-10 11:47:47.000 222 7864.58 951.01 53944.23 88888.00 2018-08-10 11:47:48.000 222 7864.74 951.05 53944.29 88888.00 2018-08-10 11:47:49.000 222 7864.90 951.12 53944.36 88888.00 2018-08-10 11:47:50.000 222 7865.04 951.21 53944.41 88888.00 2018-08-10 11:47:51.000 222 7865.17 951.29 53944.43 88888.00 2018-08-10 11:47:52.000 222 7865.30 951.36 53944.46 88888.00 2018-08-10 11:47:53.000 222 7865.42 951.43 53944.50 88888.00 2018-08-10 11:47:54.000 222 7865.50 951.48 53944.52 88888.00 2018-08-10 11:47:55.000 222 7865.57 951.51 53944.55 88888.00 2018-08-10 11:47:56.000 222 7865.62 951.54 53944.58 88888.00 2018-08-10 11:47:57.000 222 7865.65 951.57 53944.58 88888.00 2018-08-10 11:47:58.000 222 7865.68 951.55 53944.60 88888.00 2018-08-10 11:47:59.000 222 7865.70 951.54 53944.62 88888.00 2018-08-10 11:48:00.000 222 7865.70 951.50 53944.63 88888.00 2018-08-10 11:48:01.000 222 7865.71 951.45 53944.66 88888.00 2018-08-10 11:48:02.000 222 7865.73 951.44 53944.69 88888.00 2018-08-10 11:48:03.000 222 7865.73 951.44 53944.70 88888.00 2018-08-10 11:48:04.000 222 7865.75 951.43 53944.73 88888.00 2018-08-10 11:48:05.000 222 7865.77 951.46 53944.74 88888.00 2018-08-10 11:48:06.000 222 7865.75 951.53 53944.73 88888.00 2018-08-10 11:48:07.000 222 7865.75 951.61 53944.72 88888.00 2018-08-10 11:48:08.000 222 7865.79 951.72 53944.73 88888.00 2018-08-10 11:48:09.000 222 7865.81 951.85 53944.71 88888.00 2018-08-10 11:48:10.000 222 7865.80 951.96 53944.71 88888.00 2018-08-10 11:48:11.000 222 7865.81 952.07 53944.72 88888.00 2018-08-10 11:48:12.000 222 7865.83 952.20 53944.71 88888.00 2018-08-10 11:48:13.000 222 7865.85 952.31 53944.72 88888.00 2018-08-10 11:48:14.000 222 7865.88 952.40 53944.76 88888.00 2018-08-10 11:48:15.000 222 7865.92 952.48 53944.80 88888.00 2018-08-10 11:48:16.000 222 7865.97 952.52 53944.85 88888.00 2018-08-10 11:48:17.000 222 7866.04 952.53 53944.92 88888.00 2018-08-10 11:48:18.000 222 7866.09 952.55 53944.96 88888.00 2018-08-10 11:48:19.000 222 7866.15 952.55 53945.00 88888.00 2018-08-10 11:48:20.000 222 7866.21 952.53 53945.05 88888.00 2018-08-10 11:48:21.000 222 7866.28 952.52 53945.12 88888.00 2018-08-10 11:48:22.000 222 7866.37 952.51 53945.21 88888.00 2018-08-10 11:48:23.000 222 7866.49 952.52 53945.29 88888.00 2018-08-10 11:48:24.000 222 7866.62 952.54 53945.36 88888.00 2018-08-10 11:48:25.000 222 7866.78 952.56 53945.43 88888.00 2018-08-10 11:48:26.000 222 7866.93 952.61 53945.52 88888.00 2018-08-10 11:48:27.000 222 7867.07 952.67 53945.59 88888.00 2018-08-10 11:48:28.000 222 7867.21 952.70 53945.66 88888.00 2018-08-10 11:48:29.000 222 7867.37 952.76 53945.75 88888.00 2018-08-10 11:48:30.000 222 7867.50 952.81 53945.81 88888.00 2018-08-10 11:48:31.000 222 7867.60 952.85 53945.86 88888.00 2018-08-10 11:48:32.000 222 7867.70 952.90 53945.89 88888.00 2018-08-10 11:48:33.000 222 7867.79 952.96 53945.91 88888.00 2018-08-10 11:48:34.000 222 7867.86 953.00 53945.94 88888.00 2018-08-10 11:48:35.000 222 7867.95 953.05 53946.00 88888.00 2018-08-10 11:48:36.000 222 7868.05 953.14 53946.04 88888.00 2018-08-10 11:48:37.000 222 7868.13 953.21 53946.10 88888.00 2018-08-10 11:48:38.000 222 7868.22 953.25 53946.16 88888.00 2018-08-10 11:48:39.000 222 7868.28 953.26 53946.21 88888.00 2018-08-10 11:48:40.000 222 7868.32 953.23 53946.26 88888.00 2018-08-10 11:48:41.000 222 7868.37 953.21 53946.32 88888.00 2018-08-10 11:48:42.000 222 7868.40 953.21 53946.36 88888.00 2018-08-10 11:48:43.000 222 7868.40 953.20 53946.37 88888.00 2018-08-10 11:48:44.000 222 7868.41 953.19 53946.37 88888.00 2018-08-10 11:48:45.000 222 7868.40 953.22 53946.38 88888.00 2018-08-10 11:48:46.000 222 7868.38 953.24 53946.36 88888.00 2018-08-10 11:48:47.000 222 7868.37 953.27 53946.35 88888.00 2018-08-10 11:48:48.000 222 7868.35 953.32 53946.35 88888.00 2018-08-10 11:48:49.000 222 7868.31 953.34 53946.34 88888.00 2018-08-10 11:48:50.000 222 7868.26 953.33 53946.32 88888.00 2018-08-10 11:48:51.000 222 7868.21 953.34 53946.30 88888.00 2018-08-10 11:48:52.000 222 7868.17 953.34 53946.25 88888.00 2018-08-10 11:48:53.000 222 7868.11 953.32 53946.22 88888.00 2018-08-10 11:48:54.000 222 7868.06 953.32 53946.19 88888.00 2018-08-10 11:48:55.000 222 7867.98 953.35 53946.14 88888.00 2018-08-10 11:48:56.000 222 7867.89 953.33 53946.09 88888.00 2018-08-10 11:48:57.000 222 7867.79 953.31 53946.02 88888.00 2018-08-10 11:48:58.000 222 7867.71 953.31 53945.96 88888.00 2018-08-10 11:48:59.000 222 7867.64 953.29 53945.92 88888.00 2018-08-10 11:49:00.000 222 7867.57 953.25 53945.88 88888.00 2018-08-10 11:49:01.000 222 7867.49 953.19 53945.84 88888.00 2018-08-10 11:49:02.000 222 7867.40 953.12 53945.81 88888.00 2018-08-10 11:49:03.000 222 7867.32 953.06 53945.79 88888.00 2018-08-10 11:49:04.000 222 7867.31 953.00 53945.79 88888.00 2018-08-10 11:49:05.000 222 7867.33 952.93 53945.79 88888.00 2018-08-10 11:49:06.000 222 7867.33 952.87 53945.79 88888.00 2018-08-10 11:49:07.000 222 7867.33 952.83 53945.78 88888.00 2018-08-10 11:49:08.000 222 7867.34 952.81 53945.76 88888.00 2018-08-10 11:49:09.000 222 7867.35 952.80 53945.73 88888.00 2018-08-10 11:49:10.000 222 7867.36 952.79 53945.73 88888.00 2018-08-10 11:49:11.000 222 7867.40 952.77 53945.76 88888.00 2018-08-10 11:49:12.000 222 7867.47 952.76 53945.80 88888.00 2018-08-10 11:49:13.000 222 7867.53 952.75 53945.85 88888.00 2018-08-10 11:49:14.000 222 7867.61 952.72 53945.92 88888.00 2018-08-10 11:49:15.000 222 7867.71 952.71 53945.98 88888.00 2018-08-10 11:49:16.000 222 7867.80 952.70 53946.03 88888.00 2018-08-10 11:49:17.000 222 7867.90 952.70 53946.08 88888.00 2018-08-10 11:49:18.000 222 7868.00 952.72 53946.12 88888.00 2018-08-10 11:49:19.000 222 7868.10 952.73 53946.19 88888.00 2018-08-10 11:49:20.000 222 7868.23 952.73 53946.29 88888.00 2018-08-10 11:49:21.000 222 7868.38 952.76 53946.39 88888.00 2018-08-10 11:49:22.000 222 7868.52 952.77 53946.48 88888.00 2018-08-10 11:49:23.000 222 7868.66 952.75 53946.60 88888.00 2018-08-10 11:49:24.000 222 7868.80 952.75 53946.70 88888.00 2018-08-10 11:49:25.000 222 7868.92 952.75 53946.77 88888.00 2018-08-10 11:49:26.000 222 7869.04 952.73 53946.85 88888.00 2018-08-10 11:49:27.000 222 7869.13 952.69 53946.91 88888.00 2018-08-10 11:49:28.000 222 7869.19 952.69 53946.93 88888.00 2018-08-10 11:49:29.000 222 7869.23 952.68 53946.97 88888.00 2018-08-10 11:49:30.000 222 7869.28 952.67 53946.99 88888.00 2018-08-10 11:49:31.000 222 7869.30 952.69 53946.99 88888.00 2018-08-10 11:49:32.000 222 7869.30 952.70 53947.00 88888.00 2018-08-10 11:49:33.000 222 7869.30 952.71 53947.00 88888.00 2018-08-10 11:49:34.000 222 7869.26 952.77 53946.95 88888.00 2018-08-10 11:49:35.000 222 7869.21 952.83 53946.89 88888.00 2018-08-10 11:49:36.000 222 7869.17 952.88 53946.84 88888.00 2018-08-10 11:49:37.000 222 7869.09 952.95 53946.78 88888.00 2018-08-10 11:49:38.000 222 7868.99 953.01 53946.70 88888.00 2018-08-10 11:49:39.000 222 7868.90 953.05 53946.62 88888.00 2018-08-10 11:49:40.000 222 7868.82 953.11 53946.55 88888.00 2018-08-10 11:49:41.000 222 7868.74 953.17 53946.49 88888.00 2018-08-10 11:49:42.000 222 7868.66 953.22 53946.44 88888.00 2018-08-10 11:49:43.000 222 7868.60 953.28 53946.39 88888.00 2018-08-10 11:49:44.000 222 7868.55 953.35 53946.34 88888.00 2018-08-10 11:49:45.000 222 7868.51 953.40 53946.31 88888.00 2018-08-10 11:49:46.000 222 7868.51 953.42 53946.32 88888.00 2018-08-10 11:49:47.000 222 7868.55 953.45 53946.36 88888.00 2018-08-10 11:49:48.000 222 7868.61 953.46 53946.39 88888.00 2018-08-10 11:49:49.000 222 7868.69 953.46 53946.46 88888.00 2018-08-10 11:49:50.000 222 7868.78 953.47 53946.52 88888.00 2018-08-10 11:49:51.000 222 7868.89 953.52 53946.58 88888.00 2018-08-10 11:49:52.000 222 7869.04 953.55 53946.68 88888.00 2018-08-10 11:49:53.000 222 7869.22 953.57 53946.79 88888.00 2018-08-10 11:49:54.000 222 7869.37 953.63 53946.88 88888.00 2018-08-10 11:49:55.000 222 7869.55 953.68 53946.98 88888.00 2018-08-10 11:49:56.000 222 7869.75 953.74 53947.10 88888.00 2018-08-10 11:49:57.000 222 7869.92 953.82 53947.18 88888.00 2018-08-10 11:49:58.000 222 7870.07 953.87 53947.27 88888.00 2018-08-10 11:49:59.000 222 7870.23 953.91 53947.38 88888.00 2018-08-10 11:50:00.000 222 7870.35 953.98 53947.44 88888.00 2018-08-10 11:50:01.000 222 7870.45 954.03 53947.49 88888.00 2018-08-10 11:50:02.000 222 7870.57 954.09 53947.55 88888.00 2018-08-10 11:50:03.000 222 7870.66 954.20 53947.59 88888.00 2018-08-10 11:50:04.000 222 7870.73 954.27 53947.61 88888.00 2018-08-10 11:50:05.000 222 7870.81 954.32 53947.64 88888.00 2018-08-10 11:50:06.000 222 7870.88 954.39 53947.67 88888.00 2018-08-10 11:50:07.000 222 7870.92 954.45 53947.68 88888.00 2018-08-10 11:50:08.000 222 7870.98 954.48 53947.74 88888.00 2018-08-10 11:50:09.000 222 7871.05 954.53 53947.79 88888.00 2018-08-10 11:50:10.000 222 7871.09 954.54 53947.79 88888.00 2018-08-10 11:50:11.000 222 7871.12 954.51 53947.82 88888.00 2018-08-10 11:50:12.000 222 7871.17 954.53 53947.86 88888.00 2018-08-10 11:50:13.000 222 7871.21 954.56 53947.88 88888.00 2018-08-10 11:50:14.000 222 7871.24 954.55 53947.92 88888.00 2018-08-10 11:50:15.000 222 7871.29 954.57 53947.96 88888.00 2018-08-10 11:50:16.000 222 7871.34 954.61 53947.97 88888.00 2018-08-10 11:50:17.000 222 7871.41 954.63 53948.01 88888.00 2018-08-10 11:50:18.000 222 7871.48 954.65 53948.05 88888.00 2018-08-10 11:50:19.000 222 7871.50 954.69 53948.05 88888.00 2018-08-10 11:50:20.000 222 7871.53 954.71 53948.07 88888.00 2018-08-10 11:50:21.000 222 7871.59 954.74 53948.11 88888.00 2018-08-10 11:50:22.000 222 7871.63 954.78 53948.12 88888.00 2018-08-10 11:50:23.000 222 7871.66 954.82 53948.12 88888.00 2018-08-10 11:50:24.000 222 7871.71 954.89 53948.11 88888.00 2018-08-10 11:50:25.000 222 7871.75 954.98 53948.10 88888.00 2018-08-10 11:50:26.000 222 7871.77 955.05 53948.09 88888.00 2018-08-10 11:50:27.000 222 7871.81 955.12 53948.10 88888.00 2018-08-10 11:50:28.000 222 7871.88 955.22 53948.11 88888.00 2018-08-10 11:50:29.000 222 7871.94 955.31 53948.14 88888.00 2018-08-10 11:50:30.000 222 7872.00 955.36 53948.18 88888.00 2018-08-10 11:50:31.000 222 7872.06 955.40 53948.21 88888.00 2018-08-10 11:50:32.000 222 7872.11 955.43 53948.24 88888.00 2018-08-10 11:50:33.000 222 7872.19 955.45 53948.29 88888.00 2018-08-10 11:50:34.000 222 7872.28 955.47 53948.34 88888.00 2018-08-10 11:50:35.000 222 7872.37 955.51 53948.37 88888.00 2018-08-10 11:50:36.000 222 7872.45 955.54 53948.42 88888.00 2018-08-10 11:50:37.000 222 7872.56 955.56 53948.49 88888.00 2018-08-10 11:50:38.000 222 7872.64 955.59 53948.52 88888.00 2018-08-10 11:50:39.000 222 7872.71 955.62 53948.55 88888.00 2018-08-10 11:50:40.000 222 7872.81 955.67 53948.61 88888.00 2018-08-10 11:50:41.000 222 7872.92 955.73 53948.65 88888.00 2018-08-10 11:50:42.000 222 7873.01 955.79 53948.68 88888.00 2018-08-10 11:50:43.000 222 7873.10 955.83 53948.74 88888.00 2018-08-10 11:50:44.000 222 7873.20 955.90 53948.80 88888.00 2018-08-10 11:50:45.000 222 7873.30 955.97 53948.84 88888.00 2018-08-10 11:50:46.000 222 7873.42 956.03 53948.89 88888.00 2018-08-10 11:50:47.000 222 7873.53 956.11 53948.95 88888.00 2018-08-10 11:50:48.000 222 7873.62 956.19 53948.97 88888.00 2018-08-10 11:50:49.000 222 7873.72 956.21 53949.02 88888.00 2018-08-10 11:50:50.000 222 7873.83 956.24 53949.09 88888.00 2018-08-10 11:50:51.000 222 7873.92 956.27 53949.14 88888.00 2018-08-10 11:50:52.000 222 7874.03 956.28 53949.21 88888.00 2018-08-10 11:50:53.000 222 7874.14 956.29 53949.28 88888.00 2018-08-10 11:50:54.000 222 7874.22 956.30 53949.32 88888.00 2018-08-10 11:50:55.000 222 7874.29 956.28 53949.38 88888.00 2018-08-10 11:50:56.000 222 7874.36 956.26 53949.43 88888.00 2018-08-10 11:50:57.000 222 7874.40 956.26 53949.46 88888.00 2018-08-10 11:50:58.000 222 7874.46 956.24 53949.50 88888.00 2018-08-10 11:50:59.000 222 7874.53 956.22 53949.54 88888.00 2018-08-10 11:51:00.000 222 7874.57 956.22 53949.55 88888.00 2018-08-10 11:51:01.000 222 7874.59 956.20 53949.57 88888.00 2018-08-10 11:51:02.000 222 7874.62 956.21 53949.59 88888.00 2018-08-10 11:51:03.000 222 7874.62 956.23 53949.58 88888.00 2018-08-10 11:51:04.000 222 7874.62 956.24 53949.57 88888.00 2018-08-10 11:51:05.000 222 7874.65 956.27 53949.58 88888.00 2018-08-10 11:51:06.000 222 7874.66 956.33 53949.59 88888.00 2018-08-10 11:51:07.000 222 7874.66 956.36 53949.59 88888.00 2018-08-10 11:51:08.000 222 7874.68 956.38 53949.60 88888.00 2018-08-10 11:51:09.000 222 7874.70 956.42 53949.61 88888.00 2018-08-10 11:51:10.000 222 7874.69 956.46 53949.62 88888.00 2018-08-10 11:51:11.000 222 7874.70 956.48 53949.63 88888.00 2018-08-10 11:51:12.000 222 7874.69 956.50 53949.62 88888.00 2018-08-10 11:51:13.000 222 7874.67 956.54 53949.61 88888.00 2018-08-10 11:51:14.000 222 7874.67 956.58 53949.63 88888.00 2018-08-10 11:51:15.000 222 7874.70 956.61 53949.66 88888.00 2018-08-10 11:51:16.000 222 7874.73 956.65 53949.69 88888.00 2018-08-10 11:51:17.000 222 7874.77 956.71 53949.73 88888.00 2018-08-10 11:51:18.000 222 7874.82 956.76 53949.79 88888.00 2018-08-10 11:51:19.000 222 7874.86 956.81 53949.84 88888.00 2018-08-10 11:51:20.000 222 7874.93 956.87 53949.89 88888.00 2018-08-10 11:51:21.000 222 7875.01 956.93 53949.95 88888.00 2018-08-10 11:51:22.000 222 7875.08 957.02 53950.02 88888.00 2018-08-10 11:51:23.000 222 7875.16 957.09 53950.09 88888.00 2018-08-10 11:51:24.000 222 7875.23 957.13 53950.15 88888.00 2018-08-10 11:51:25.000 222 7875.27 957.19 53950.19 88888.00 2018-08-10 11:51:26.000 222 7875.31 957.25 53950.23 88888.00 2018-08-10 11:51:27.000 222 7875.35 957.29 53950.29 88888.00 2018-08-10 11:51:28.000 222 7875.39 957.32 53950.32 88888.00 2018-08-10 11:51:29.000 222 7875.42 957.37 53950.33 88888.00 2018-08-10 11:51:30.000 222 7875.45 957.39 53950.38 88888.00 2018-08-10 11:51:31.000 222 7875.49 957.41 53950.44 88888.00 2018-08-10 11:51:32.000 222 7875.51 957.43 53950.46 88888.00 2018-08-10 11:51:33.000 222 7875.52 957.45 53950.49 88888.00 2018-08-10 11:51:34.000 222 7875.54 957.49 53950.52 88888.00 2018-08-10 11:51:35.000 222 7875.56 957.51 53950.55 88888.00 2018-08-10 11:51:36.000 222 7875.57 957.50 53950.59 88888.00 2018-08-10 11:51:37.000 222 7875.61 957.52 53950.64 88888.00 2018-08-10 11:51:38.000 222 7875.64 957.53 53950.69 88888.00 2018-08-10 11:51:39.000 222 7875.66 957.50 53950.73 88888.00 2018-08-10 11:51:40.000 222 7875.69 957.49 53950.77 88888.00 2018-08-10 11:51:41.000 222 7875.71 957.50 53950.80 88888.00 2018-08-10 11:51:42.000 222 7875.75 957.49 53950.84 88888.00 2018-08-10 11:51:43.000 222 7875.80 957.48 53950.89 88888.00 2018-08-10 11:51:44.000 222 7875.84 957.49 53950.95 88888.00 2018-08-10 11:51:45.000 222 7875.87 957.49 53951.00 88888.00 2018-08-10 11:51:46.000 222 7875.93 957.51 53951.07 88888.00 2018-08-10 11:51:47.000 222 7876.00 957.53 53951.14 88888.00 2018-08-10 11:51:48.000 222 7876.08 957.54 53951.20 88888.00 2018-08-10 11:51:49.000 222 7876.19 957.58 53951.29 88888.00 2018-08-10 11:51:50.000 222 7876.27 957.62 53951.38 88888.00 2018-08-10 11:51:51.000 222 7876.35 957.65 53951.46 88888.00 2018-08-10 11:51:52.000 222 7876.45 957.68 53951.56 88888.00 2018-08-10 11:51:53.000 222 7876.54 957.75 53951.65 88888.00 2018-08-10 11:51:54.000 222 7876.62 957.82 53951.71 88888.00 2018-08-10 11:51:55.000 222 7876.70 957.89 53951.80 88888.00 2018-08-10 11:51:56.000 222 7876.77 957.96 53951.87 88888.00 2018-08-10 11:51:57.000 222 7876.81 958.02 53951.92 88888.00 2018-08-10 11:51:58.000 222 7876.84 958.08 53951.96 88888.00 2018-08-10 11:51:59.000 222 7876.86 958.14 53952.00 88888.00 2018-08-10 11:52:00.000 222 7876.89 958.19 53952.04 88888.00 2018-08-10 11:52:01.000 222 7876.90 958.22 53952.09 88888.00 2018-08-10 11:52:02.000 222 7876.89 958.23 53952.14 88888.00 2018-08-10 11:52:03.000 222 7876.88 958.27 53952.17 88888.00 2018-08-10 11:52:04.000 222 7876.89 958.31 53952.22 88888.00 2018-08-10 11:52:05.000 222 7876.88 958.33 53952.27 88888.00 2018-08-10 11:52:06.000 222 7876.86 958.35 53952.31 88888.00 2018-08-10 11:52:07.000 222 7876.86 958.35 53952.37 88888.00 2018-08-10 11:52:08.000 222 7876.88 958.34 53952.43 88888.00 2018-08-10 11:52:09.000 222 7876.87 958.33 53952.48 88888.00 2018-08-10 11:52:10.000 222 7876.85 958.35 53952.54 88888.00 2018-08-10 11:52:11.000 222 7876.85 958.34 53952.59 88888.00 2018-08-10 11:52:12.000 222 7876.85 958.31 53952.65 88888.00 2018-08-10 11:52:13.000 222 7876.81 958.28 53952.70 88888.00 2018-08-10 11:52:14.000 222 7876.78 958.28 53952.73 88888.00 2018-08-10 11:52:15.000 222 7876.78 958.29 53952.77 88888.00 2018-08-10 11:52:16.000 222 7876.75 958.29 53952.80 88888.00 2018-08-10 11:52:17.000 222 7876.70 958.31 53952.82 88888.00 2018-08-10 11:52:18.000 222 7876.65 958.33 53952.84 88888.00 2018-08-10 11:52:19.000 222 7876.61 958.34 53952.87 88888.00 2018-08-10 11:52:20.000 222 7876.56 958.36 53952.90 88888.00 2018-08-10 11:52:21.000 222 7876.52 958.40 53952.92 88888.00 2018-08-10 11:52:22.000 222 7876.51 958.44 53952.95 88888.00 2018-08-10 11:52:23.000 222 7876.49 958.47 53952.99 88888.00 2018-08-10 11:52:24.000 222 7876.45 958.53 53953.02 88888.00 2018-08-10 11:52:25.000 222 7876.41 958.57 53953.04 88888.00 2018-08-10 11:52:26.000 222 7876.40 958.60 53953.07 88888.00 2018-08-10 11:52:27.000 222 7876.38 958.63 53953.09 88888.00 2018-08-10 11:52:28.000 222 7876.33 958.66 53953.08 88888.00 2018-08-10 11:52:29.000 222 7876.29 958.70 53953.11 88888.00 2018-08-10 11:52:30.000 222 7876.26 958.74 53953.14 88888.00 2018-08-10 11:52:31.000 222 7876.21 958.77 53953.14 88888.00 2018-08-10 11:52:32.000 222 7876.18 958.78 53953.14 88888.00 2018-08-10 11:52:33.000 222 7876.17 958.80 53953.19 88888.00 2018-08-10 11:52:34.000 222 7876.13 958.81 53953.20 88888.00 2018-08-10 11:52:35.000 222 7876.10 958.84 53953.21 88888.00 2018-08-10 11:52:36.000 222 7876.09 958.89 53953.25 88888.00 2018-08-10 11:52:37.000 222 7876.05 958.91 53953.28 88888.00 2018-08-10 11:52:38.000 222 7876.02 958.93 53953.29 88888.00 2018-08-10 11:52:39.000 222 7875.99 958.98 53953.29 88888.00 2018-08-10 11:52:40.000 222 7875.96 959.03 53953.30 88888.00 2018-08-10 11:52:41.000 222 7875.95 959.06 53953.35 88888.00 2018-08-10 11:52:42.000 222 7875.95 959.09 53953.38 88888.00 2018-08-10 11:52:43.000 222 7875.93 959.14 53953.39 88888.00 2018-08-10 11:52:44.000 222 7875.92 959.19 53953.43 88888.00 2018-08-10 11:52:45.000 222 7875.91 959.24 53953.47 88888.00 2018-08-10 11:52:46.000 222 7875.90 959.27 53953.51 88888.00 2018-08-10 11:52:47.000 222 7875.89 959.31 53953.54 88888.00 2018-08-10 11:52:48.000 222 7875.87 959.35 53953.56 88888.00 2018-08-10 11:52:49.000 222 7875.85 959.40 53953.57 88888.00 2018-08-10 11:52:50.000 222 7875.82 959.42 53953.59 88888.00 2018-08-10 11:52:51.000 222 7875.78 959.40 53953.62 88888.00 2018-08-10 11:52:52.000 222 7875.72 959.42 53953.62 88888.00 2018-08-10 11:52:53.000 222 7875.68 959.46 53953.62 88888.00 2018-08-10 11:52:54.000 222 7875.66 959.48 53953.65 88888.00 2018-08-10 11:52:55.000 222 7875.63 959.50 53953.68 88888.00 2018-08-10 11:52:56.000 222 7875.57 959.52 53953.67 88888.00 2018-08-10 11:52:57.000 222 7875.52 959.51 53953.68 88888.00 2018-08-10 11:52:58.000 222 7875.49 959.51 53953.71 88888.00 2018-08-10 11:52:59.000 222 7875.42 959.51 53953.71 88888.00 2018-08-10 11:53:00.000 222 7875.36 959.50 53953.72 88888.00 2018-08-10 11:53:01.000 222 7875.30 959.50 53953.75 88888.00 2018-08-10 11:53:02.000 222 7875.24 959.49 53953.77 88888.00 2018-08-10 11:53:03.000 222 7875.19 959.45 53953.78 88888.00 2018-08-10 11:53:04.000 222 7875.13 959.43 53953.80 88888.00 2018-08-10 11:53:05.000 222 7875.07 959.44 53953.81 88888.00 2018-08-10 11:53:06.000 222 7875.02 959.42 53953.84 88888.00 2018-08-10 11:53:07.000 222 7875.01 959.42 53953.90 88888.00 2018-08-10 11:53:08.000 222 7874.98 959.43 53953.95 88888.00 2018-08-10 11:53:09.000 222 7874.95 959.44 53953.99 88888.00 2018-08-10 11:53:10.000 222 7874.94 959.48 53954.02 88888.00 2018-08-10 11:53:11.000 222 7874.90 959.48 53954.06 88888.00 2018-08-10 11:53:12.000 222 7874.88 959.47 53954.11 88888.00 2018-08-10 11:53:13.000 222 7874.85 959.48 53954.13 88888.00 2018-08-10 11:53:14.000 222 7874.81 959.48 53954.14 88888.00 2018-08-10 11:53:15.000 222 7874.79 959.45 53954.20 88888.00 2018-08-10 11:53:16.000 222 7874.76 959.43 53954.24 88888.00 2018-08-10 11:53:17.000 222 7874.70 959.43 53954.23 88888.00 2018-08-10 11:53:18.000 222 7874.68 959.41 53954.26 88888.00 2018-08-10 11:53:19.000 222 7874.68 959.39 53954.33 88888.00 2018-08-10 11:53:20.000 222 7874.64 959.34 53954.36 88888.00 2018-08-10 11:53:21.000 222 7874.61 959.30 53954.37 88888.00 2018-08-10 11:53:22.000 222 7874.60 959.25 53954.41 88888.00 2018-08-10 11:53:23.000 222 7874.59 959.19 53954.46 88888.00 2018-08-10 11:53:24.000 222 7874.56 959.12 53954.50 88888.00 2018-08-10 11:53:25.000 222 7874.53 959.06 53954.53 88888.00 2018-08-10 11:53:26.000 222 7874.50 959.01 53954.56 88888.00 2018-08-10 11:53:27.000 222 7874.49 958.98 53954.59 88888.00 2018-08-10 11:53:28.000 222 7874.47 958.96 53954.61 88888.00 2018-08-10 11:53:29.000 222 7874.43 958.95 53954.62 88888.00 2018-08-10 11:53:30.000 222 7874.40 958.94 53954.62 88888.00 2018-08-10 11:53:31.000 222 7874.39 958.92 53954.65 88888.00 2018-08-10 11:53:32.000 222 7874.37 958.90 53954.68 88888.00 2018-08-10 11:53:33.000 222 7874.32 958.90 53954.68 88888.00 2018-08-10 11:53:34.000 222 7874.27 958.92 53954.68 88888.00 2018-08-10 11:53:35.000 222 7874.24 958.94 53954.68 88888.00 2018-08-10 11:53:36.000 222 7874.20 958.96 53954.68 88888.00 2018-08-10 11:53:37.000 222 7874.15 959.00 53954.65 88888.00 2018-08-10 11:53:38.000 222 7874.07 959.06 53954.62 88888.00 2018-08-10 11:53:39.000 222 7874.02 959.08 53954.60 88888.00 2018-08-10 11:53:40.000 222 7873.96 959.07 53954.59 88888.00 2018-08-10 11:53:41.000 222 7873.85 959.09 53954.55 88888.00 2018-08-10 11:53:42.000 222 7873.71 959.06 53954.49 88888.00 2018-08-10 11:53:43.000 222 7873.60 958.99 53954.46 88888.00 2018-08-10 11:53:44.000 222 7873.50 958.97 53954.45 88888.00 2018-08-10 11:53:45.000 222 7873.35 959.00 53954.36 88888.00 2018-08-10 11:53:46.000 222 7873.22 959.02 53954.27 88888.00 2018-08-10 11:53:47.000 222 7873.13 959.03 53954.23 88888.00 2018-08-10 11:53:48.000 222 7873.01 959.07 53954.16 88888.00 2018-08-10 11:53:49.000 222 7872.85 959.12 53954.07 88888.00 2018-08-10 11:53:50.000 222 7872.70 959.12 53954.02 88888.00 2018-08-10 11:53:51.000 222 7872.56 959.12 53953.97 88888.00 2018-08-10 11:53:52.000 222 7872.41 959.13 53953.89 88888.00 2018-08-10 11:53:53.000 222 7872.25 959.13 53953.81 88888.00 2018-08-10 11:53:54.000 222 7872.08 959.06 53953.75 88888.00 2018-08-10 11:53:55.000 222 7871.94 958.98 53953.71 88888.00 2018-08-10 11:53:56.000 222 7871.84 958.95 53953.67 88888.00 2018-08-10 11:53:57.000 222 7871.71 958.90 53953.62 88888.00 2018-08-10 11:53:58.000 222 7871.57 958.78 53953.58 88888.00 2018-08-10 11:53:59.000 222 7871.47 958.69 53953.54 88888.00 2018-08-10 11:54:00.000 222 7871.37 958.65 53953.51 88888.00 2018-08-10 11:54:01.000 222 7871.27 958.57 53953.51 88888.00 2018-08-10 11:54:02.000 222 7871.16 958.46 53953.50 88888.00 2018-08-10 11:54:03.000 222 7871.00 958.36 53953.43 88888.00 2018-08-10 11:54:04.000 222 7870.90 958.26 53953.39 88888.00 2018-08-10 11:54:05.000 222 7870.83 958.14 53953.39 88888.00 2018-08-10 11:54:06.000 222 7870.71 958.02 53953.33 88888.00 2018-08-10 11:54:07.000 222 7870.60 957.94 53953.27 88888.00 2018-08-10 11:54:08.000 222 7870.55 957.86 53953.29 88888.00 2018-08-10 11:54:09.000 222 7870.48 957.73 53953.30 88888.00 2018-08-10 11:54:10.000 222 7870.37 957.63 53953.24 88888.00 2018-08-10 11:54:11.000 222 7870.29 957.56 53953.19 88888.00 2018-08-10 11:54:12.000 222 7870.25 957.44 53953.20 88888.00 2018-08-10 11:54:13.000 222 7870.19 957.31 53953.21 88888.00 2018-08-10 11:54:14.000 222 7870.08 957.22 53953.14 88888.00 2018-08-10 11:54:15.000 222 7869.95 957.12 53953.08 88888.00 2018-08-10 11:54:16.000 222 7869.86 957.00 53953.07 88888.00 2018-08-10 11:54:17.000 222 7869.75 956.96 53952.99 88888.00 2018-08-10 11:54:18.000 222 7869.60 957.00 53952.84 88888.00 2018-08-10 11:54:19.000 222 7869.50 957.02 53952.76 88888.00 2018-08-10 11:54:20.000 222 7869.42 957.02 53952.73 88888.00 2018-08-10 11:54:21.000 222 7869.29 957.05 53952.63 88888.00 2018-08-10 11:54:22.000 222 7869.16 957.11 53952.52 88888.00 2018-08-10 11:54:23.000 222 7869.07 957.17 53952.45 88888.00 2018-08-10 11:54:24.000 222 7868.97 957.19 53952.38 88888.00 2018-08-10 11:54:25.000 222 7868.85 957.23 53952.30 88888.00 2018-08-10 11:54:26.000 222 7868.76 957.29 53952.21 88888.00 2018-08-10 11:54:27.000 222 7868.68 957.33 53952.17 88888.00 2018-08-10 11:54:28.000 222 7868.60 957.34 53952.13 88888.00 2018-08-10 11:54:29.000 222 7868.51 957.37 53952.04 88888.00 2018-08-10 11:54:30.000 222 7868.40 957.40 53951.95 88888.00 2018-08-10 11:54:31.000 222 7868.31 957.42 53951.90 88888.00 2018-08-10 11:54:32.000 222 7868.23 957.41 53951.84 88888.00 2018-08-10 11:54:33.000 222 7868.12 957.39 53951.77 88888.00 2018-08-10 11:54:34.000 222 7868.03 957.35 53951.72 88888.00 2018-08-10 11:54:35.000 222 7867.94 957.28 53951.68 88888.00 2018-08-10 11:54:36.000 222 7867.83 957.18 53951.62 88888.00 2018-08-10 11:54:37.000 222 7867.75 957.08 53951.59 88888.00 2018-08-10 11:54:38.000 222 7867.69 956.98 53951.56 88888.00 2018-08-10 11:54:39.000 222 7867.59 956.88 53951.49 88888.00 2018-08-10 11:54:40.000 222 7867.50 956.80 53951.42 88888.00 2018-08-10 11:54:41.000 222 7867.42 956.76 53951.38 88888.00 2018-08-10 11:54:42.000 222 7867.35 956.73 53951.32 88888.00 2018-08-10 11:54:43.000 222 7867.28 956.72 53951.24 88888.00 2018-08-10 11:54:44.000 222 7867.23 956.71 53951.20 88888.00 2018-08-10 11:54:45.000 222 7867.19 956.67 53951.19 88888.00 2018-08-10 11:54:46.000 222 7867.17 956.62 53951.18 88888.00 2018-08-10 11:54:47.000 222 7867.14 956.57 53951.17 88888.00 2018-08-10 11:54:48.000 222 7867.10 956.48 53951.14 88888.00 2018-08-10 11:54:49.000 222 7867.03 956.38 53951.09 88888.00 2018-08-10 11:54:50.000 222 7866.94 956.29 53951.02 88888.00 2018-08-10 11:54:51.000 222 7866.85 956.21 53950.95 88888.00 2018-08-10 11:54:52.000 222 7866.77 956.15 53950.86 88888.00 2018-08-10 11:54:53.000 222 7866.70 956.07 53950.80 88888.00 2018-08-10 11:54:54.000 222 7866.63 955.99 53950.75 88888.00 2018-08-10 11:54:55.000 222 7866.56 955.93 53950.68 88888.00 2018-08-10 11:54:56.000 222 7866.49 955.86 53950.62 88888.00 2018-08-10 11:54:57.000 222 7866.43 955.78 53950.57 88888.00 2018-08-10 11:54:58.000 222 7866.38 955.69 53950.54 88888.00 2018-08-10 11:54:59.000 222 7866.34 955.62 53950.50 88888.00 2018-08-10 11:55:00.000 222 7866.32 955.57 53950.48 88888.00 2018-08-10 11:55:01.000 222 7866.30 955.53 53950.45 88888.00 2018-08-10 11:55:02.000 222 7866.28 955.50 53950.42 88888.00 2018-08-10 11:55:03.000 222 7866.28 955.50 53950.38 88888.00 2018-08-10 11:55:04.000 222 7866.26 955.53 53950.33 88888.00 2018-08-10 11:55:05.000 222 7866.22 955.53 53950.26 88888.00 2018-08-10 11:55:06.000 222 7866.19 955.50 53950.20 88888.00 2018-08-10 11:55:07.000 222 7866.16 955.48 53950.14 88888.00 2018-08-10 11:55:08.000 222 7866.12 955.45 53950.07 88888.00 2018-08-10 11:55:09.000 222 7866.08 955.42 53950.02 88888.00 2018-08-10 11:55:10.000 222 7866.05 955.41 53949.98 88888.00 2018-08-10 11:55:11.000 222 7866.03 955.40 53949.93 88888.00 2018-08-10 11:55:12.000 222 7866.04 955.37 53949.89 88888.00 2018-08-10 11:55:13.000 222 7866.05 955.36 53949.84 88888.00 2018-08-10 11:55:14.000 222 7866.03 955.34 53949.78 88888.00 2018-08-10 11:55:15.000 222 7866.04 955.31 53949.76 88888.00 2018-08-10 11:55:16.000 222 7866.06 955.29 53949.74 88888.00 2018-08-10 11:55:17.000 222 7866.05 955.28 53949.69 88888.00 2018-08-10 11:55:18.000 222 7866.08 955.29 53949.66 88888.00 2018-08-10 11:55:19.000 222 7866.12 955.28 53949.66 88888.00 2018-08-10 11:55:20.000 222 7866.17 955.27 53949.68 88888.00 2018-08-10 11:55:21.000 222 7866.25 955.29 53949.70 88888.00 2018-08-10 11:55:22.000 222 7866.33 955.29 53949.72 88888.00 2018-08-10 11:55:23.000 222 7866.42 955.26 53949.75 88888.00 2018-08-10 11:55:24.000 222 7866.54 955.26 53949.80 88888.00 2018-08-10 11:55:25.000 222 7866.61 955.28 53949.81 88888.00 2018-08-10 11:55:26.000 222 7866.67 955.29 53949.80 88888.00 2018-08-10 11:55:27.000 222 7866.77 955.27 53949.84 88888.00 2018-08-10 11:55:28.000 222 7866.84 955.27 53949.86 88888.00 2018-08-10 11:55:29.000 222 7866.87 955.28 53949.82 88888.00 2018-08-10 11:55:30.000 222 7866.91 955.27 53949.81 88888.00 2018-08-10 11:55:31.000 222 7866.96 955.24 53949.81 88888.00 2018-08-10 11:55:32.000 222 7867.00 955.22 53949.78 88888.00 2018-08-10 11:55:33.000 222 7867.02 955.22 53949.74 88888.00 2018-08-10 11:55:34.000 222 7867.04 955.20 53949.73 88888.00 2018-08-10 11:55:35.000 222 7867.07 955.18 53949.71 88888.00 2018-08-10 11:55:36.000 222 7867.09 955.19 53949.67 88888.00 2018-08-10 11:55:37.000 222 7867.08 955.20 53949.61 88888.00 2018-08-10 11:55:38.000 222 7867.10 955.20 53949.57 88888.00 2018-08-10 11:55:39.000 222 7867.14 955.21 53949.53 88888.00 2018-08-10 11:55:40.000 222 7867.14 955.24 53949.47 88888.00 2018-08-10 11:55:41.000 222 7867.14 955.27 53949.41 88888.00 2018-08-10 11:55:42.000 222 7867.14 955.27 53949.36 88888.00 2018-08-10 11:55:43.000 222 7867.13 955.25 53949.29 88888.00 2018-08-10 11:55:44.000 222 7867.12 955.24 53949.24 88888.00 2018-08-10 11:55:45.000 222 7867.12 955.20 53949.20 88888.00 2018-08-10 11:55:46.000 222 7867.11 955.15 53949.16 88888.00 2018-08-10 11:55:47.000 222 7867.13 955.10 53949.15 88888.00 2018-08-10 11:55:48.000 222 7867.18 955.06 53949.16 88888.00 2018-08-10 11:55:49.000 222 7867.25 955.00 53949.18 88888.00 2018-08-10 11:55:50.000 222 7867.34 954.97 53949.21 88888.00 2018-08-10 11:55:51.000 222 7867.45 954.94 53949.24 88888.00 2018-08-10 11:55:52.000 222 7867.57 954.91 53949.29 88888.00 2018-08-10 11:55:53.000 222 7867.73 954.90 53949.34 88888.00 2018-08-10 11:55:54.000 222 7867.89 954.89 53949.41 88888.00 2018-08-10 11:55:55.000 222 7868.07 954.86 53949.49 88888.00 2018-08-10 11:55:56.000 222 7868.31 954.85 53949.60 88888.00 2018-08-10 11:55:57.000 222 7868.55 954.87 53949.72 88888.00 2018-08-10 11:55:58.000 222 7868.76 954.89 53949.82 88888.00 2018-08-10 11:55:59.000 222 7869.00 954.92 53949.91 88888.00 2018-08-10 11:56:00.000 222 7869.25 954.97 53950.00 88888.00 2018-08-10 11:56:01.000 222 7869.47 955.02 53950.05 88888.00 2018-08-10 11:56:02.000 222 7869.68 955.08 53950.12 88888.00 2018-08-10 11:56:03.000 222 7869.86 955.11 53950.16 88888.00 2018-08-10 11:56:04.000 222 7870.01 955.15 53950.17 88888.00 2018-08-10 11:56:05.000 222 7870.15 955.19 53950.18 88888.00 2018-08-10 11:56:06.000 222 7870.26 955.21 53950.20 88888.00 2018-08-10 11:56:07.000 222 7870.35 955.22 53950.20 88888.00 2018-08-10 11:56:08.000 222 7870.46 955.26 53950.19 88888.00 2018-08-10 11:56:09.000 222 7870.55 955.30 53950.18 88888.00 2018-08-10 11:56:10.000 222 7870.62 955.32 53950.18 88888.00 2018-08-10 11:56:11.000 222 7870.73 955.35 53950.21 88888.00 2018-08-10 11:56:12.000 222 7870.85 955.37 53950.23 88888.00 2018-08-10 11:56:13.000 222 7870.94 955.40 53950.23 88888.00 2018-08-10 11:56:14.000 222 7871.03 955.43 53950.23 88888.00 2018-08-10 11:56:15.000 222 7871.11 955.47 53950.23 88888.00 2018-08-10 11:56:16.000 222 7871.19 955.51 53950.20 88888.00 2018-08-10 11:56:17.000 222 7871.28 955.57 53950.20 88888.00 2018-08-10 11:56:18.000 222 7871.37 955.65 53950.21 88888.00 2018-08-10 11:56:19.000 222 7871.47 955.70 53950.23 88888.00 2018-08-10 11:56:20.000 222 7871.59 955.75 53950.26 88888.00 2018-08-10 11:56:21.000 222 7871.68 955.80 53950.29 88888.00 2018-08-10 11:56:22.000 222 7871.77 955.85 53950.30 88888.00 2018-08-10 11:56:23.000 222 7871.89 955.90 53950.33 88888.00 2018-08-10 11:56:24.000 222 7871.99 955.92 53950.36 88888.00 2018-08-10 11:56:25.000 222 7872.06 955.94 53950.37 88888.00 2018-08-10 11:56:26.000 222 7872.14 955.94 53950.38 88888.00 2018-08-10 11:56:27.000 222 7872.21 955.91 53950.40 88888.00 2018-08-10 11:56:28.000 222 7872.28 955.88 53950.42 88888.00 2018-08-10 11:56:29.000 222 7872.36 955.84 53950.45 88888.00 2018-08-10 11:56:30.000 222 7872.44 955.82 53950.45 88888.00 2018-08-10 11:56:31.000 222 7872.52 955.81 53950.47 88888.00 2018-08-10 11:56:32.000 222 7872.62 955.82 53950.50 88888.00 2018-08-10 11:56:33.000 222 7872.71 955.81 53950.54 88888.00 2018-08-10 11:56:34.000 222 7872.82 955.82 53950.57 88888.00 2018-08-10 11:56:35.000 222 7872.96 955.85 53950.61 88888.00 2018-08-10 11:56:36.000 222 7873.09 955.89 53950.66 88888.00 2018-08-10 11:56:37.000 222 7873.23 955.94 53950.70 88888.00 2018-08-10 11:56:38.000 222 7873.37 955.99 53950.75 88888.00 2018-08-10 11:56:39.000 222 7873.52 956.05 53950.82 88888.00 2018-08-10 11:56:40.000 222 7873.67 956.11 53950.87 88888.00 2018-08-10 11:56:41.000 222 7873.82 956.16 53950.93 88888.00 2018-08-10 11:56:42.000 222 7873.95 956.21 53950.96 88888.00 2018-08-10 11:56:43.000 222 7874.09 956.28 53950.99 88888.00 2018-08-10 11:56:44.000 222 7874.21 956.33 53951.03 88888.00 2018-08-10 11:56:45.000 222 7874.31 956.38 53951.04 88888.00 2018-08-10 11:56:46.000 222 7874.39 956.45 53951.04 88888.00 2018-08-10 11:56:47.000 222 7874.47 956.50 53951.03 88888.00 2018-08-10 11:56:48.000 222 7874.53 956.53 53951.02 88888.00 2018-08-10 11:56:49.000 222 7874.61 956.56 53951.03 88888.00 2018-08-10 11:56:50.000 222 7874.70 956.59 53951.05 88888.00 2018-08-10 11:56:51.000 222 7874.81 956.61 53951.08 88888.00 2018-08-10 11:56:52.000 222 7874.94 956.67 53951.13 88888.00 2018-08-10 11:56:53.000 222 7875.08 956.74 53951.20 88888.00 2018-08-10 11:56:54.000 222 7875.22 956.79 53951.25 88888.00 2018-08-10 11:56:55.000 222 7875.38 956.86 53951.32 88888.00 2018-08-10 11:56:56.000 222 7875.55 956.95 53951.39 88888.00 2018-08-10 11:56:57.000 222 7875.69 957.03 53951.43 88888.00 2018-08-10 11:56:58.000 222 7875.84 957.12 53951.47 88888.00 2018-08-10 11:56:59.000 222 7875.98 957.18 53951.52 88888.00 2018-08-10 11:57:00.000 222 7876.08 957.22 53951.55 88888.00 2018-08-10 11:57:01.000 222 7876.19 957.26 53951.59 88888.00 2018-08-10 11:57:02.000 222 7876.31 957.28 53951.66 88888.00 2018-08-10 11:57:03.000 222 7876.41 957.27 53951.73 88888.00 2018-08-10 11:57:04.000 222 7876.50 957.26 53951.79 88888.00 2018-08-10 11:57:05.000 222 7876.56 957.23 53951.82 88888.00 2018-08-10 11:57:06.000 222 7876.59 957.20 53951.81 88888.00 2018-08-10 11:57:07.000 222 7876.59 957.18 53951.76 88888.00 2018-08-10 11:57:08.000 222 7876.56 957.16 53951.70 88888.00 2018-08-10 11:57:09.000 222 7876.51 957.14 53951.66 88888.00 2018-08-10 11:57:10.000 222 7876.47 957.09 53951.65 88888.00 2018-08-10 11:57:11.000 222 7876.44 957.01 53951.64 88888.00 2018-08-10 11:57:12.000 222 7876.40 956.94 53951.62 88888.00 2018-08-10 11:57:13.000 222 7876.37 956.88 53951.61 88888.00 2018-08-10 11:57:14.000 222 7876.33 956.80 53951.59 88888.00 2018-08-10 11:57:15.000 222 7876.30 956.74 53951.55 88888.00 2018-08-10 11:57:16.000 222 7876.28 956.71 53951.53 88888.00 2018-08-10 11:57:17.000 222 7876.26 956.68 53951.52 88888.00 2018-08-10 11:57:18.000 222 7876.25 956.64 53951.48 88888.00 2018-08-10 11:57:19.000 222 7876.24 956.61 53951.46 88888.00 2018-08-10 11:57:20.000 222 7876.22 956.58 53951.44 88888.00 2018-08-10 11:57:21.000 222 7876.21 956.57 53951.43 88888.00 2018-08-10 11:57:22.000 222 7876.22 956.55 53951.43 88888.00 2018-08-10 11:57:23.000 222 7876.22 956.49 53951.43 88888.00 2018-08-10 11:57:24.000 222 7876.21 956.43 53951.42 88888.00 2018-08-10 11:57:25.000 222 7876.21 956.36 53951.42 88888.00 2018-08-10 11:57:26.000 222 7876.20 956.27 53951.41 88888.00 2018-08-10 11:57:27.000 222 7876.20 956.18 53951.42 88888.00 2018-08-10 11:57:28.000 222 7876.23 956.11 53951.45 88888.00 2018-08-10 11:57:29.000 222 7876.26 956.02 53951.47 88888.00 2018-08-10 11:57:30.000 222 7876.27 955.96 53951.48 88888.00 2018-08-10 11:57:31.000 222 7876.26 955.94 53951.46 88888.00 2018-08-10 11:57:32.000 222 7876.25 955.93 53951.44 88888.00 2018-08-10 11:57:33.000 222 7876.23 955.95 53951.41 88888.00 2018-08-10 11:57:34.000 222 7876.21 955.99 53951.38 88888.00 2018-08-10 11:57:35.000 222 7876.16 956.01 53951.34 88888.00 2018-08-10 11:57:36.000 222 7876.14 956.02 53951.31 88888.00 2018-08-10 11:57:37.000 222 7876.10 956.02 53951.28 88888.00 2018-08-10 11:57:38.000 222 7876.03 956.02 53951.24 88888.00 2018-08-10 11:57:39.000 222 7875.98 956.05 53951.20 88888.00 2018-08-10 11:57:40.000 222 7875.93 956.05 53951.18 88888.00 2018-08-10 11:57:41.000 222 7875.85 956.00 53951.16 88888.00 2018-08-10 11:57:42.000 222 7875.78 955.94 53951.13 88888.00 2018-08-10 11:57:43.000 222 7875.68 955.86 53951.09 88888.00 2018-08-10 11:57:44.000 222 7875.54 955.77 53951.01 88888.00 2018-08-10 11:57:45.000 222 7875.40 955.71 53950.93 88888.00 2018-08-10 11:57:46.000 222 7875.25 955.63 53950.85 88888.00 2018-08-10 11:57:47.000 222 7875.06 955.52 53950.75 88888.00 2018-08-10 11:57:48.000 222 7874.88 955.41 53950.66 88888.00 2018-08-10 11:57:49.000 222 7874.71 955.30 53950.59 88888.00 2018-08-10 11:57:50.000 222 7874.54 955.20 53950.50 88888.00 2018-08-10 11:57:51.000 222 7874.39 955.12 53950.44 88888.00 2018-08-10 11:57:52.000 222 7874.25 955.04 53950.40 88888.00 2018-08-10 11:57:53.000 222 7874.13 954.96 53950.37 88888.00 2018-08-10 11:57:54.000 222 7874.03 954.90 53950.35 88888.00 2018-08-10 11:57:55.000 222 7873.95 954.85 53950.31 88888.00 2018-08-10 11:57:56.000 222 7873.87 954.82 53950.27 88888.00 2018-08-10 11:57:57.000 222 7873.81 954.80 53950.27 88888.00 2018-08-10 11:57:58.000 222 7873.74 954.76 53950.25 88888.00 2018-08-10 11:57:59.000 222 7873.69 954.73 53950.23 88888.00 2018-08-10 11:58:00.000 222 7873.65 954.73 53950.24 88888.00 2018-08-10 11:58:01.000 222 7873.59 954.70 53950.24 88888.00 2018-08-10 11:58:02.000 222 7873.53 954.68 53950.25 88888.00 2018-08-10 11:58:03.000 222 7873.50 954.64 53950.26 88888.00 2018-08-10 11:58:04.000 222 7873.44 954.59 53950.26 88888.00 2018-08-10 11:58:05.000 222 7873.36 954.55 53950.22 88888.00 2018-08-10 11:58:06.000 222 7873.28 954.54 53950.17 88888.00 2018-08-10 11:58:07.000 222 7873.17 954.51 53950.12 88888.00 2018-08-10 11:58:08.000 222 7873.07 954.51 53950.07 88888.00 2018-08-10 11:58:09.000 222 7872.98 954.52 53950.02 88888.00 2018-08-10 11:58:10.000 222 7872.87 954.53 53949.96 88888.00 2018-08-10 11:58:11.000 222 7872.76 954.55 53949.90 88888.00 2018-08-10 11:58:12.000 222 7872.66 954.58 53949.85 88888.00 2018-08-10 11:58:13.000 222 7872.56 954.58 53949.80 88888.00 2018-08-10 11:58:14.000 222 7872.46 954.58 53949.77 88888.00 2018-08-10 11:58:15.000 222 7872.38 954.58 53949.74 88888.00 2018-08-10 11:58:16.000 222 7872.29 954.57 53949.73 88888.00 2018-08-10 11:58:17.000 222 7872.20 954.57 53949.71 88888.00 2018-08-10 11:58:18.000 222 7872.13 954.55 53949.70 88888.00 2018-08-10 11:58:19.000 222 7872.06 954.51 53949.70 88888.00 2018-08-10 11:58:20.000 222 7872.01 954.51 53949.71 88888.00 2018-08-10 11:58:21.000 222 7871.98 954.50 53949.73 88888.00 2018-08-10 11:58:22.000 222 7871.93 954.47 53949.76 88888.00 2018-08-10 11:58:23.000 222 7871.89 954.45 53949.77 88888.00 2018-08-10 11:58:24.000 222 7871.85 954.42 53949.77 88888.00 2018-08-10 11:58:25.000 222 7871.78 954.37 53949.76 88888.00 2018-08-10 11:58:26.000 222 7871.72 954.32 53949.75 88888.00 2018-08-10 11:58:27.000 222 7871.64 954.26 53949.74 88888.00 2018-08-10 11:58:28.000 222 7871.56 954.19 53949.72 88888.00 2018-08-10 11:58:29.000 222 7871.47 954.13 53949.71 88888.00 2018-08-10 11:58:30.000 222 7871.39 954.05 53949.69 88888.00 2018-08-10 11:58:31.000 222 7871.29 953.92 53949.65 88888.00 2018-08-10 11:58:32.000 222 7871.21 953.80 53949.63 88888.00 2018-08-10 11:58:33.000 222 7871.12 953.71 53949.62 88888.00 2018-08-10 11:58:34.000 222 7871.03 953.60 53949.61 88888.00 2018-08-10 11:58:35.000 222 7870.95 953.51 53949.60 88888.00 2018-08-10 11:58:36.000 222 7870.88 953.41 53949.60 88888.00 2018-08-10 11:58:37.000 222 7870.83 953.30 53949.59 88888.00 2018-08-10 11:58:38.000 222 7870.79 953.21 53949.59 88888.00 2018-08-10 11:58:39.000 222 7870.75 953.13 53949.60 88888.00 2018-08-10 11:58:40.000 222 7870.72 953.05 53949.61 88888.00 2018-08-10 11:58:41.000 222 7870.69 952.99 53949.63 88888.00 2018-08-10 11:58:42.000 222 7870.68 952.91 53949.63 88888.00 2018-08-10 11:58:43.000 222 7870.66 952.84 53949.63 88888.00 2018-08-10 11:58:44.000 222 7870.66 952.78 53949.65 88888.00 2018-08-10 11:58:45.000 222 7870.66 952.74 53949.68 88888.00 2018-08-10 11:58:46.000 222 7870.66 952.69 53949.69 88888.00 2018-08-10 11:58:47.000 222 7870.64 952.64 53949.69 88888.00 2018-08-10 11:58:48.000 222 7870.64 952.59 53949.70 88888.00 2018-08-10 11:58:49.000 222 7870.63 952.55 53949.70 88888.00 2018-08-10 11:58:50.000 222 7870.60 952.54 53949.68 88888.00 2018-08-10 11:58:51.000 222 7870.56 952.54 53949.64 88888.00 2018-08-10 11:58:52.000 222 7870.52 952.55 53949.60 88888.00 2018-08-10 11:58:53.000 222 7870.47 952.57 53949.56 88888.00 2018-08-10 11:58:54.000 222 7870.40 952.60 53949.52 88888.00 2018-08-10 11:58:55.000 222 7870.34 952.63 53949.45 88888.00 2018-08-10 11:58:56.000 222 7870.28 952.66 53949.39 88888.00 2018-08-10 11:58:57.000 222 7870.21 952.70 53949.34 88888.00 2018-08-10 11:58:58.000 222 7870.14 952.75 53949.30 88888.00 2018-08-10 11:58:59.000 222 7870.09 952.78 53949.29 88888.00 2018-08-10 11:59:00.000 222 7870.03 952.81 53949.25 88888.00 2018-08-10 11:59:01.000 222 7869.96 952.83 53949.20 88888.00 2018-08-10 11:59:02.000 222 7869.89 952.82 53949.17 88888.00 2018-08-10 11:59:03.000 222 7869.82 952.80 53949.14 88888.00 2018-08-10 11:59:04.000 222 7869.75 952.81 53949.09 88888.00 2018-08-10 11:59:05.000 222 7869.68 952.82 53949.03 88888.00 2018-08-10 11:59:06.000 222 7869.60 952.81 53948.99 88888.00 2018-08-10 11:59:07.000 222 7869.54 952.81 53948.95 88888.00 2018-08-10 11:59:08.000 222 7869.47 952.79 53948.90 88888.00 2018-08-10 11:59:09.000 222 7869.39 952.77 53948.85 88888.00 2018-08-10 11:59:10.000 222 7869.35 952.77 53948.82 88888.00 2018-08-10 11:59:11.000 222 7869.33 952.76 53948.80 88888.00 2018-08-10 11:59:12.000 222 7869.29 952.73 53948.79 88888.00 2018-08-10 11:59:13.000 222 7869.27 952.72 53948.79 88888.00 2018-08-10 11:59:14.000 222 7869.27 952.71 53948.80 88888.00 2018-08-10 11:59:15.000 222 7869.29 952.69 53948.82 88888.00 2018-08-10 11:59:16.000 222 7869.30 952.69 53948.82 88888.00 2018-08-10 11:59:17.000 222 7869.31 952.67 53948.83 88888.00 2018-08-10 11:59:18.000 222 7869.34 952.64 53948.85 88888.00 2018-08-10 11:59:19.000 222 7869.38 952.63 53948.88 88888.00 2018-08-10 11:59:20.000 222 7869.42 952.64 53948.91 88888.00 2018-08-10 11:59:21.000 222 7869.46 952.63 53948.92 88888.00 2018-08-10 11:59:22.000 222 7869.52 952.64 53948.95 88888.00 2018-08-10 11:59:23.000 222 7869.60 952.65 53949.00 88888.00 2018-08-10 11:59:24.000 222 7869.67 952.66 53949.02 88888.00 2018-08-10 11:59:25.000 222 7869.73 952.70 53949.02 88888.00 2018-08-10 11:59:26.000 222 7869.79 952.74 53949.05 88888.00 2018-08-10 11:59:27.000 222 7869.86 952.77 53949.08 88888.00 2018-08-10 11:59:28.000 222 7869.94 952.80 53949.11 88888.00 2018-08-10 11:59:29.000 222 7870.02 952.84 53949.14 88888.00 2018-08-10 11:59:30.000 222 7870.08 952.87 53949.16 88888.00 2018-08-10 11:59:31.000 222 7870.16 952.90 53949.18 88888.00 2018-08-10 11:59:32.000 222 7870.22 952.95 53949.20 88888.00 2018-08-10 11:59:33.000 222 7870.26 952.99 53949.21 88888.00 2018-08-10 11:59:34.000 222 7870.31 953.01 53949.22 88888.00 2018-08-10 11:59:35.000 222 7870.36 953.03 53949.23 88888.00 2018-08-10 11:59:36.000 222 7870.38 953.05 53949.23 88888.00 2018-08-10 11:59:37.000 222 7870.41 953.07 53949.23 88888.00 2018-08-10 11:59:38.000 222 7870.46 953.09 53949.24 88888.00 2018-08-10 11:59:39.000 222 7870.52 953.11 53949.25 88888.00 2018-08-10 11:59:40.000 222 7870.58 953.13 53949.27 88888.00 2018-08-10 11:59:41.000 222 7870.62 953.15 53949.27 88888.00 2018-08-10 11:59:42.000 222 7870.65 953.17 53949.27 88888.00 2018-08-10 11:59:43.000 222 7870.69 953.20 53949.28 88888.00 2018-08-10 11:59:44.000 222 7870.71 953.23 53949.27 88888.00 2018-08-10 11:59:45.000 222 7870.73 953.25 53949.25 88888.00 2018-08-10 11:59:46.000 222 7870.77 953.26 53949.27 88888.00 2018-08-10 11:59:47.000 222 7870.81 953.29 53949.29 88888.00 2018-08-10 11:59:48.000 222 7870.86 953.34 53949.30 88888.00 2018-08-10 11:59:49.000 222 7870.93 953.37 53949.33 88888.00 2018-08-10 11:59:50.000 222 7870.99 953.40 53949.35 88888.00 2018-08-10 11:59:51.000 222 7871.04 953.43 53949.38 88888.00 2018-08-10 11:59:52.000 222 7871.11 953.45 53949.42 88888.00 2018-08-10 11:59:53.000 222 7871.21 953.49 53949.46 88888.00 2018-08-10 11:59:54.000 222 7871.29 953.54 53949.50 88888.00 2018-08-10 11:59:55.000 222 7871.38 953.58 53949.55 88888.00 2018-08-10 11:59:56.000 222 7871.45 953.61 53949.57 88888.00 2018-08-10 11:59:57.000 222 7871.54 953.64 53949.61 88888.00 2018-08-10 11:59:58.000 222 7871.63 953.68 53949.67 88888.00 2018-08-10 11:59:59.000 222 7871.72 953.75 53949.70 88888.00 2018-08-10 12:00:00.000 222 7871.82 953.81 53949.74 88888.00 2018-08-10 12:00:01.000 222 7871.93 953.87 53949.79 88888.00 2018-08-10 12:00:02.000 222 7872.01 953.93 53949.84 88888.00 2018-08-10 12:00:03.000 222 7872.11 953.99 53949.88 88888.00 2018-08-10 12:00:04.000 222 7872.20 954.04 53949.91 88888.00 2018-08-10 12:00:05.000 222 7872.26 954.10 53949.93 88888.00 2018-08-10 12:00:06.000 222 7872.34 954.14 53949.95 88888.00 2018-08-10 12:00:07.000 222 7872.43 954.17 53949.98 88888.00 2018-08-10 12:00:08.000 222 7872.49 954.22 53949.99 88888.00 2018-08-10 12:00:09.000 222 7872.54 954.26 53950.00 88888.00 2018-08-10 12:00:10.000 222 7872.60 954.29 53950.00 88888.00 2018-08-10 12:00:11.000 222 7872.65 954.32 53950.01 88888.00 2018-08-10 12:00:12.000 222 7872.69 954.34 53950.02 88888.00 2018-08-10 12:00:13.000 222 7872.73 954.37 53950.02 88888.00 2018-08-10 12:00:14.000 222 7872.75 954.40 53950.00 88888.00 2018-08-10 12:00:15.000 222 7872.78 954.43 53950.00 88888.00 2018-08-10 12:00:16.000 222 7872.81 954.47 53950.00 88888.00 2018-08-10 12:00:17.000 222 7872.83 954.52 53950.00 88888.00 2018-08-10 12:00:18.000 222 7872.87 954.56 53949.99 88888.00 2018-08-10 12:00:19.000 222 7872.92 954.61 53950.00 88888.00 2018-08-10 12:00:20.000 222 7872.95 954.67 53949.98 88888.00 2018-08-10 12:00:21.000 222 7872.98 954.74 53949.98 88888.00 2018-08-10 12:00:22.000 222 7873.02 954.81 53950.00 88888.00 2018-08-10 12:00:23.000 222 7873.07 954.87 53950.02 88888.00 2018-08-10 12:00:24.000 222 7873.14 954.93 53950.04 88888.00 2018-08-10 12:00:25.000 222 7873.21 954.98 53950.07 88888.00 2018-08-10 12:00:26.000 222 7873.28 955.04 53950.10 88888.00 2018-08-10 12:00:27.000 222 7873.35 955.10 53950.14 88888.00 2018-08-10 12:00:28.000 222 7873.42 955.16 53950.17 88888.00 2018-08-10 12:00:29.000 222 7873.48 955.26 53950.18 88888.00 2018-08-10 12:00:30.000 222 7873.55 955.37 53950.19 88888.00 2018-08-10 12:00:31.000 222 7873.63 955.46 53950.22 88888.00 2018-08-10 12:00:32.000 222 7873.70 955.54 53950.25 88888.00 2018-08-10 12:00:33.000 222 7873.76 955.62 53950.28 88888.00 2018-08-10 12:00:34.000 222 7873.83 955.69 53950.31 88888.00 2018-08-10 12:00:35.000 222 7873.90 955.75 53950.34 88888.00 2018-08-10 12:00:36.000 222 7873.97 955.80 53950.38 88888.00 2018-08-10 12:00:37.000 222 7874.05 955.86 53950.41 88888.00 2018-08-10 12:00:38.000 222 7874.13 955.91 53950.43 88888.00 2018-08-10 12:00:39.000 222 7874.22 955.96 53950.49 88888.00 2018-08-10 12:00:40.000 222 7874.29 955.98 53950.54 88888.00 2018-08-10 12:00:41.000 222 7874.36 955.99 53950.56 88888.00 2018-08-10 12:00:42.000 222 7874.46 956.02 53950.62 88888.00 2018-08-10 12:00:43.000 222 7874.56 956.04 53950.68 88888.00 2018-08-10 12:00:44.000 222 7874.63 956.05 53950.73 88888.00 2018-08-10 12:00:45.000 222 7874.73 956.07 53950.79 88888.00 2018-08-10 12:00:46.000 222 7874.85 956.12 53950.84 88888.00 2018-08-10 12:00:47.000 222 7874.94 956.17 53950.87 88888.00 2018-08-10 12:00:48.000 222 7875.01 956.18 53950.92 88888.00 2018-08-10 12:00:49.000 222 7875.08 956.20 53950.96 88888.00 2018-08-10 12:00:50.000 222 7875.13 956.23 53950.95 88888.00 2018-08-10 12:00:51.000 222 7875.18 956.26 53950.95 88888.00 2018-08-10 12:00:52.000 222 7875.23 956.28 53950.97 88888.00 2018-08-10 12:00:53.000 222 7875.29 956.31 53950.99 88888.00 2018-08-10 12:00:54.000 222 7875.34 956.34 53951.00 88888.00 2018-08-10 12:00:55.000 222 7875.38 956.37 53951.01 88888.00 2018-08-10 12:00:56.000 222 7875.43 956.40 53951.03 88888.00 2018-08-10 12:00:57.000 222 7875.50 956.42 53951.07 88888.00 2018-08-10 12:00:58.000 222 7875.55 956.46 53951.10 88888.00 2018-08-10 12:00:59.000 222 7875.59 956.50 53951.10 88888.00 2018-08-10 12:01:00.000 222 7875.65 956.53 53951.11 88888.00 2018-08-10 12:01:01.000 222 7875.71 956.57 53951.13 88888.00 2018-08-10 12:01:02.000 222 7875.74 956.63 53951.13 88888.00 2018-08-10 12:01:03.000 222 7875.80 956.68 53951.13 88888.00 2018-08-10 12:01:04.000 222 7875.85 956.71 53951.16 88888.00 2018-08-10 12:01:05.000 222 7875.89 956.75 53951.18 88888.00 2018-08-10 12:01:06.000 222 7875.95 956.80 53951.20 88888.00 2018-08-10 12:01:07.000 222 7876.01 956.85 53951.21 88888.00 2018-08-10 12:01:08.000 222 7876.06 956.90 53951.22 88888.00 2018-08-10 12:01:09.000 222 7876.11 956.95 53951.25 88888.00 2018-08-10 12:01:10.000 222 7876.16 957.00 53951.27 88888.00 2018-08-10 12:01:11.000 222 7876.19 957.07 53951.27 88888.00 2018-08-10 12:01:12.000 222 7876.23 957.13 53951.27 88888.00 2018-08-10 12:01:13.000 222 7876.26 957.15 53951.26 88888.00 2018-08-10 12:01:14.000 222 7876.29 957.18 53951.26 88888.00 2018-08-10 12:01:15.000 222 7876.33 957.23 53951.28 88888.00 2018-08-10 12:01:16.000 222 7876.38 957.27 53951.30 88888.00 2018-08-10 12:01:17.000 222 7876.42 957.29 53951.32 88888.00 2018-08-10 12:01:18.000 222 7876.48 957.29 53951.36 88888.00 2018-08-10 12:01:19.000 222 7876.53 957.31 53951.37 88888.00 2018-08-10 12:01:20.000 222 7876.57 957.32 53951.37 88888.00 2018-08-10 12:01:21.000 222 7876.63 957.32 53951.42 88888.00 2018-08-10 12:01:22.000 222 7876.71 957.32 53951.49 88888.00 2018-08-10 12:01:23.000 222 7876.77 957.33 53951.51 88888.00 2018-08-10 12:01:24.000 222 7876.83 957.35 53951.54 88888.00 2018-08-10 12:01:25.000 222 7876.90 957.36 53951.59 88888.00 2018-08-10 12:01:26.000 222 7876.98 957.38 53951.63 88888.00 2018-08-10 12:01:27.000 222 7877.06 957.40 53951.69 88888.00 2018-08-10 12:01:28.000 222 7877.13 957.43 53951.74 88888.00 2018-08-10 12:01:29.000 222 7877.19 957.45 53951.76 88888.00 2018-08-10 12:01:30.000 222 7877.26 957.47 53951.80 88888.00 2018-08-10 12:01:31.000 222 7877.32 957.47 53951.83 88888.00 2018-08-10 12:01:32.000 222 7877.37 957.49 53951.86 88888.00 2018-08-10 12:01:33.000 222 7877.44 957.52 53951.90 88888.00 2018-08-10 12:01:34.000 222 7877.50 957.53 53951.95 88888.00 2018-08-10 12:01:35.000 222 7877.55 957.53 53951.98 88888.00 2018-08-10 12:01:36.000 222 7877.58 957.55 53952.00 88888.00 2018-08-10 12:01:37.000 222 7877.60 957.56 53951.99 88888.00 2018-08-10 12:01:38.000 222 7877.64 957.57 53952.01 88888.00 2018-08-10 12:01:39.000 222 7877.70 957.57 53952.06 88888.00 2018-08-10 12:01:40.000 222 7877.74 957.58 53952.07 88888.00 2018-08-10 12:01:41.000 222 7877.74 957.60 53952.05 88888.00 2018-08-10 12:01:42.000 222 7877.78 957.63 53952.07 88888.00 2018-08-10 12:01:43.000 222 7877.80 957.65 53952.08 88888.00 2018-08-10 12:01:44.000 222 7877.81 957.66 53952.09 88888.00 2018-08-10 12:01:45.000 222 7877.81 957.68 53952.08 88888.00 2018-08-10 12:01:46.000 222 7877.82 957.71 53952.06 88888.00 2018-08-10 12:01:47.000 222 7877.84 957.71 53952.08 88888.00 2018-08-10 12:01:48.000 222 7877.86 957.72 53952.10 88888.00 2018-08-10 12:01:49.000 222 7877.86 957.74 53952.07 88888.00 2018-08-10 12:01:50.000 222 7877.85 957.77 53952.06 88888.00 2018-08-10 12:01:51.000 222 7877.87 957.77 53952.09 88888.00 2018-08-10 12:01:52.000 222 7877.86 957.75 53952.09 88888.00 2018-08-10 12:01:53.000 222 7877.84 957.75 53952.06 88888.00 2018-08-10 12:01:54.000 222 7877.82 957.74 53952.04 88888.00 2018-08-10 12:01:55.000 222 7877.81 957.71 53952.04 88888.00 2018-08-10 12:01:56.000 222 7877.81 957.67 53952.07 88888.00 2018-08-10 12:01:57.000 222 7877.82 957.64 53952.09 88888.00 2018-08-10 12:01:58.000 222 7877.79 957.61 53952.07 88888.00 2018-08-10 12:01:59.000 222 7877.77 957.58 53952.06 88888.00 2018-08-10 12:02:00.000 222 7877.78 957.54 53952.07 88888.00 2018-08-10 12:02:01.000 222 7877.76 957.49 53952.05 88888.00 2018-08-10 12:02:02.000 222 7877.71 957.45 53952.02 88888.00 2018-08-10 12:02:03.000 222 7877.66 957.43 53952.00 88888.00 2018-08-10 12:02:04.000 222 7877.63 957.41 53951.99 88888.00 2018-08-10 12:02:05.000 222 7877.59 957.38 53951.97 88888.00 2018-08-10 12:02:06.000 222 7877.53 957.33 53951.93 88888.00 2018-08-10 12:02:07.000 222 7877.45 957.29 53951.90 88888.00 2018-08-10 12:02:08.000 222 7877.40 957.26 53951.89 88888.00 2018-08-10 12:02:09.000 222 7877.36 957.23 53951.88 88888.00 2018-08-10 12:02:10.000 222 7877.27 957.17 53951.84 88888.00 2018-08-10 12:02:11.000 222 7877.20 957.15 53951.80 88888.00 2018-08-10 12:02:12.000 222 7877.17 957.16 53951.78 88888.00 2018-08-10 12:02:13.000 222 7877.14 957.17 53951.79 88888.00 2018-08-10 12:02:14.000 222 7877.09 957.17 53951.78 88888.00 2018-08-10 12:02:15.000 222 7877.03 957.11 53951.77 88888.00 2018-08-10 12:02:16.000 222 7876.99 957.08 53951.76 88888.00 2018-08-10 12:02:17.000 222 7876.96 957.10 53951.77 88888.00 2018-08-10 12:02:18.000 222 7876.90 957.10 53951.75 88888.00 2018-08-10 12:02:19.000 222 7876.85 957.07 53951.73 88888.00 2018-08-10 12:02:20.000 222 7876.84 957.06 53951.74 88888.00 2018-08-10 12:02:21.000 222 7876.80 957.09 53951.73 88888.00 2018-08-10 12:02:22.000 222 7876.74 957.11 53951.70 88888.00 2018-08-10 12:02:23.000 222 7876.71 957.08 53951.70 88888.00 2018-08-10 12:02:24.000 222 7876.69 957.04 53951.72 88888.00 2018-08-10 12:02:25.000 222 7876.66 957.05 53951.72 88888.00 2018-08-10 12:02:26.000 222 7876.60 957.06 53951.69 88888.00 2018-08-10 12:02:27.000 222 7876.55 957.02 53951.66 88888.00 2018-08-10 12:02:28.000 222 7876.55 956.97 53951.70 88888.00 2018-08-10 12:02:29.000 222 7876.56 956.97 53951.73 88888.00 2018-08-10 12:02:30.000 222 7876.51 956.99 53951.70 88888.00 2018-08-10 12:02:31.000 222 7876.46 956.95 53951.68 88888.00 2018-08-10 12:02:32.000 222 7876.44 956.89 53951.72 88888.00 2018-08-10 12:02:33.000 222 7876.42 956.88 53951.71 88888.00 2018-08-10 12:02:34.000 222 7876.32 956.88 53951.64 88888.00 2018-08-10 12:02:35.000 222 7876.22 956.82 53951.59 88888.00 2018-08-10 12:02:36.000 222 7876.18 956.72 53951.60 88888.00 2018-08-10 12:02:37.000 222 7876.13 956.68 53951.60 88888.00 2018-08-10 12:02:38.000 222 7876.02 956.70 53951.52 88888.00 2018-08-10 12:02:39.000 222 7875.92 956.68 53951.45 88888.00 2018-08-10 12:02:40.000 222 7875.88 956.61 53951.46 88888.00 2018-08-10 12:02:41.000 222 7875.83 956.58 53951.45 88888.00 2018-08-10 12:02:42.000 222 7875.70 956.63 53951.34 88888.00 2018-08-10 12:02:43.000 222 7875.58 956.67 53951.26 88888.00 2018-08-10 12:02:44.000 222 7875.52 956.60 53951.27 88888.00 2018-08-10 12:02:45.000 222 7875.47 956.52 53951.27 88888.00 2018-08-10 12:02:46.000 222 7875.37 956.55 53951.18 88888.00 2018-08-10 12:02:47.000 222 7875.26 956.58 53951.09 88888.00 2018-08-10 12:02:48.000 222 7875.20 956.53 53951.09 88888.00 2018-08-10 12:02:49.000 222 7875.19 956.50 53951.10 88888.00 2018-08-10 12:02:50.000 222 7875.10 956.57 53951.03 88888.00 2018-08-10 12:02:51.000 222 7874.99 956.62 53950.93 88888.00 2018-08-10 12:02:52.000 222 7874.95 956.58 53950.93 88888.00 2018-08-10 12:02:53.000 222 7874.94 956.54 53950.95 88888.00 2018-08-10 12:02:54.000 222 7874.87 956.55 53950.90 88888.00 2018-08-10 12:02:55.000 222 7874.79 956.59 53950.83 88888.00 2018-08-10 12:02:56.000 222 7874.76 956.59 53950.83 88888.00 2018-08-10 12:02:57.000 222 7874.77 956.59 53950.87 88888.00 2018-08-10 12:02:58.000 222 7874.74 956.63 53950.85 88888.00 2018-08-10 12:02:59.000 222 7874.67 956.68 53950.76 88888.00 2018-08-10 12:03:00.000 222 7874.63 956.68 53950.72 88888.00 2018-08-10 12:03:01.000 222 7874.64 956.65 53950.75 88888.00 2018-08-10 12:03:02.000 222 7874.60 956.62 53950.74 88888.00 2018-08-10 12:03:03.000 222 7874.51 956.63 53950.66 88888.00 2018-08-10 12:03:04.000 222 7874.47 956.62 53950.62 88888.00 2018-08-10 12:03:05.000 222 7874.48 956.61 53950.67 88888.00 2018-08-10 12:03:06.000 222 7874.48 956.61 53950.68 88888.00 2018-08-10 12:03:07.000 222 7874.42 956.62 53950.62 88888.00 2018-08-10 12:03:08.000 222 7874.35 956.61 53950.57 88888.00 2018-08-10 12:03:09.000 222 7874.33 956.58 53950.58 88888.00 2018-08-10 12:03:10.000 222 7874.32 956.58 53950.60 88888.00 2018-08-10 12:03:11.000 222 7874.26 956.59 53950.57 88888.00 2018-08-10 12:03:12.000 222 7874.20 956.60 53950.54 88888.00 2018-08-10 12:03:13.000 222 7874.19 956.59 53950.55 88888.00 2018-08-10 12:03:14.000 222 7874.19 956.59 53950.56 88888.00 2018-08-10 12:03:15.000 222 7874.15 956.61 53950.54 88888.00 2018-08-10 12:03:16.000 222 7874.11 956.62 53950.52 88888.00 2018-08-10 12:03:17.000 222 7874.10 956.62 53950.52 88888.00 2018-08-10 12:03:18.000 222 7874.08 956.64 53950.52 88888.00 2018-08-10 12:03:19.000 222 7874.03 956.64 53950.49 88888.00 2018-08-10 12:03:20.000 222 7873.95 956.63 53950.44 88888.00 2018-08-10 12:03:21.000 222 7873.89 956.62 53950.42 88888.00 2018-08-10 12:03:22.000 222 7873.88 956.62 53950.43 88888.00 2018-08-10 12:03:23.000 222 7873.86 956.63 53950.42 88888.00 2018-08-10 12:03:24.000 222 7873.81 956.62 53950.40 88888.00 2018-08-10 12:03:25.000 222 7873.76 956.60 53950.38 88888.00 2018-08-10 12:03:26.000 222 7873.73 956.60 53950.36 88888.00 2018-08-10 12:03:27.000 222 7873.70 956.60 53950.36 88888.00 2018-08-10 12:03:28.000 222 7873.63 956.57 53950.32 88888.00 2018-08-10 12:03:29.000 222 7873.58 956.55 53950.30 88888.00 2018-08-10 12:03:30.000 222 7873.58 956.54 53950.32 88888.00 2018-08-10 12:03:31.000 222 7873.57 956.53 53950.32 88888.00 2018-08-10 12:03:32.000 222 7873.53 956.50 53950.31 88888.00 2018-08-10 12:03:33.000 222 7873.50 956.49 53950.31 88888.00 2018-08-10 12:03:34.000 222 7873.50 956.49 53950.31 88888.00 2018-08-10 12:03:35.000 222 7873.50 956.48 53950.32 88888.00 2018-08-10 12:03:36.000 222 7873.48 956.45 53950.33 88888.00 2018-08-10 12:03:37.000 222 7873.48 956.41 53950.32 88888.00 2018-08-10 12:03:38.000 222 7873.47 956.39 53950.30 88888.00 2018-08-10 12:03:39.000 222 7873.44 956.40 53950.29 88888.00 2018-08-10 12:03:40.000 222 7873.43 956.37 53950.30 88888.00 2018-08-10 12:03:41.000 222 7873.45 956.34 53950.31 88888.00 2018-08-10 12:03:42.000 222 7873.47 956.34 53950.32 88888.00 2018-08-10 12:03:43.000 222 7873.47 956.32 53950.34 88888.00 2018-08-10 12:03:44.000 222 7873.52 956.28 53950.37 88888.00 2018-08-10 12:03:45.000 222 7873.57 956.24 53950.41 88888.00 2018-08-10 12:03:46.000 222 7873.58 956.21 53950.41 88888.00 2018-08-10 12:03:47.000 222 7873.61 956.19 53950.42 88888.00 2018-08-10 12:03:48.000 222 7873.67 956.16 53950.45 88888.00 2018-08-10 12:03:49.000 222 7873.70 956.13 53950.48 88888.00 2018-08-10 12:03:50.000 222 7873.74 956.09 53950.50 88888.00 2018-08-10 12:03:51.000 222 7873.80 956.07 53950.53 88888.00 2018-08-10 12:03:52.000 222 7873.85 956.05 53950.56 88888.00 2018-08-10 12:03:53.000 222 7873.92 956.01 53950.61 88888.00 2018-08-10 12:03:54.000 222 7873.99 955.97 53950.65 88888.00 2018-08-10 12:03:55.000 222 7874.06 955.95 53950.68 88888.00 2018-08-10 12:03:56.000 222 7874.11 955.94 53950.69 88888.00 2018-08-10 12:03:57.000 222 7874.16 955.92 53950.71 88888.00 2018-08-10 12:03:58.000 222 7874.21 955.90 53950.72 88888.00 2018-08-10 12:03:59.000 222 7874.26 955.90 53950.72 88888.00 2018-08-10 12:04:00.000 222 7874.31 955.90 53950.73 88888.00 2018-08-10 12:04:01.000 222 7874.36 955.90 53950.75 88888.00 2018-08-10 12:04:02.000 222 7874.43 955.94 53950.78 88888.00 2018-08-10 12:04:03.000 222 7874.48 956.00 53950.78 88888.00 2018-08-10 12:04:04.000 222 7874.50 956.03 53950.77 88888.00 2018-08-10 12:04:05.000 222 7874.55 956.05 53950.79 88888.00 2018-08-10 12:04:06.000 222 7874.61 956.07 53950.82 88888.00 2018-08-10 12:04:07.000 222 7874.64 956.10 53950.81 88888.00 2018-08-10 12:04:08.000 222 7874.66 956.14 53950.80 88888.00 2018-08-10 12:04:09.000 222 7874.71 956.19 53950.82 88888.00 2018-08-10 12:04:10.000 222 7874.77 956.23 53950.82 88888.00 2018-08-10 12:04:11.000 222 7874.79 956.29 53950.80 88888.00 2018-08-10 12:04:12.000 222 7874.83 956.39 53950.80 88888.00 2018-08-10 12:04:13.000 222 7874.88 956.47 53950.81 88888.00 2018-08-10 12:04:14.000 222 7874.94 956.55 53950.81 88888.00 2018-08-10 12:04:15.000 222 7874.96 956.62 53950.80 88888.00 2018-08-10 12:04:16.000 222 7874.99 956.67 53950.81 88888.00 2018-08-10 12:04:17.000 222 7875.04 956.71 53950.84 88888.00 2018-08-10 12:04:18.000 222 7875.08 956.76 53950.83 88888.00 2018-08-10 12:04:19.000 222 7875.09 956.81 53950.80 88888.00 2018-08-10 12:04:20.000 222 7875.13 956.87 53950.80 88888.00 2018-08-10 12:04:21.000 222 7875.20 956.95 53950.82 88888.00 2018-08-10 12:04:22.000 222 7875.24 957.00 53950.83 88888.00 2018-08-10 12:04:23.000 222 7875.28 957.05 53950.84 88888.00 2018-08-10 12:04:24.000 222 7875.32 957.11 53950.85 88888.00 2018-08-10 12:04:25.000 222 7875.35 957.14 53950.85 88888.00 2018-08-10 12:04:26.000 222 7875.37 957.16 53950.85 88888.00 2018-08-10 12:04:27.000 222 7875.40 957.21 53950.86 88888.00 2018-08-10 12:04:28.000 222 7875.45 957.26 53950.88 88888.00 2018-08-10 12:04:29.000 222 7875.50 957.30 53950.90 88888.00 2018-08-10 12:04:30.000 222 7875.55 957.32 53950.93 88888.00 2018-08-10 12:04:31.000 222 7875.60 957.32 53950.95 88888.00 2018-08-10 12:04:32.000 222 7875.65 957.36 53950.97 88888.00 2018-08-10 12:04:33.000 222 7875.70 957.39 53950.98 88888.00 2018-08-10 12:04:34.000 222 7875.75 957.42 53951.00 88888.00 2018-08-10 12:04:35.000 222 7875.81 957.46 53951.04 88888.00 2018-08-10 12:04:36.000 222 7875.86 957.50 53951.07 88888.00 2018-08-10 12:04:37.000 222 7875.90 957.51 53951.08 88888.00 2018-08-10 12:04:38.000 222 7875.96 957.51 53951.11 88888.00 2018-08-10 12:04:39.000 222 7875.99 957.51 53951.12 88888.00 2018-08-10 12:04:40.000 222 7876.00 957.50 53951.12 88888.00 2018-08-10 12:04:41.000 222 7876.05 957.49 53951.15 88888.00 2018-08-10 12:04:42.000 222 7876.10 957.50 53951.18 88888.00 2018-08-10 12:04:43.000 222 7876.12 957.52 53951.19 88888.00 2018-08-10 12:04:44.000 222 7876.15 957.51 53951.20 88888.00 2018-08-10 12:04:45.000 222 7876.18 957.50 53951.22 88888.00 2018-08-10 12:04:46.000 222 7876.20 957.49 53951.23 88888.00 2018-08-10 12:04:47.000 222 7876.21 957.49 53951.23 88888.00 2018-08-10 12:04:48.000 222 7876.22 957.45 53951.23 88888.00 2018-08-10 12:04:49.000 222 7876.24 957.42 53951.25 88888.00 2018-08-10 12:04:50.000 222 7876.25 957.43 53951.24 88888.00 2018-08-10 12:04:51.000 222 7876.26 957.45 53951.24 88888.00 2018-08-10 12:04:52.000 222 7876.27 957.45 53951.26 88888.00 2018-08-10 12:04:53.000 222 7876.29 957.46 53951.28 88888.00 2018-08-10 12:04:54.000 222 7876.28 957.50 53951.25 88888.00 2018-08-10 12:04:55.000 222 7876.26 957.52 53951.22 88888.00 2018-08-10 12:04:56.000 222 7876.28 957.50 53951.23 88888.00 2018-08-10 12:04:57.000 222 7876.28 957.49 53951.24 88888.00 2018-08-10 12:04:58.000 222 7876.26 957.50 53951.23 88888.00 2018-08-10 12:04:59.000 222 7876.27 957.52 53951.23 88888.00 2018-08-10 12:05:00.000 222 7876.27 957.52 53951.24 88888.00 2018-08-10 12:05:01.000 222 7876.26 957.54 53951.23 88888.00 2018-08-10 12:05:02.000 222 7876.24 957.59 53951.19 88888.00 2018-08-10 12:05:03.000 222 7876.22 957.61 53951.18 88888.00 2018-08-10 12:05:04.000 222 7876.21 957.61 53951.18 88888.00 2018-08-10 12:05:05.000 222 7876.21 957.62 53951.16 88888.00 2018-08-10 12:05:06.000 222 7876.18 957.64 53951.14 88888.00 2018-08-10 12:05:07.000 222 7876.17 957.64 53951.14 88888.00 2018-08-10 12:05:08.000 222 7876.18 957.64 53951.15 88888.00 2018-08-10 12:05:09.000 222 7876.19 957.64 53951.16 88888.00 2018-08-10 12:05:10.000 222 7876.20 957.65 53951.16 88888.00 2018-08-10 12:05:11.000 222 7876.19 957.68 53951.15 88888.00 2018-08-10 12:05:12.000 222 7876.17 957.70 53951.13 88888.00 2018-08-10 12:05:13.000 222 7876.18 957.69 53951.14 88888.00 2018-08-10 12:05:14.000 222 7876.18 957.69 53951.15 88888.00 2018-08-10 12:05:15.000 222 7876.15 957.69 53951.12 88888.00 2018-08-10 12:05:16.000 222 7876.12 957.68 53951.10 88888.00 2018-08-10 12:05:17.000 222 7876.12 957.67 53951.12 88888.00 2018-08-10 12:05:18.000 222 7876.10 957.64 53951.11 88888.00 2018-08-10 12:05:19.000 222 7876.07 957.64 53951.08 88888.00 2018-08-10 12:05:20.000 222 7876.08 957.65 53951.08 88888.00 2018-08-10 12:05:21.000 222 7876.08 957.63 53951.10 88888.00 2018-08-10 12:05:22.000 222 7876.07 957.61 53951.09 88888.00 2018-08-10 12:05:23.000 222 7876.05 957.61 53951.08 88888.00 2018-08-10 12:05:24.000 222 7876.05 957.62 53951.07 88888.00 2018-08-10 12:05:25.000 222 7876.04 957.59 53951.07 88888.00 2018-08-10 12:05:26.000 222 7876.03 957.57 53951.06 88888.00 2018-08-10 12:05:27.000 222 7876.00 957.56 53951.03 88888.00 2018-08-10 12:05:28.000 222 7875.97 957.56 53951.00 88888.00 2018-08-10 12:05:29.000 222 7875.96 957.57 53951.00 88888.00 2018-08-10 12:05:30.000 222 7875.95 957.57 53950.99 88888.00 2018-08-10 12:05:31.000 222 7875.95 957.55 53950.99 88888.00 2018-08-10 12:05:32.000 222 7875.95 957.55 53950.99 88888.00 2018-08-10 12:05:33.000 222 7875.94 957.55 53950.99 88888.00 2018-08-10 12:05:34.000 222 7875.92 957.52 53950.99 88888.00 2018-08-10 12:05:35.000 222 7875.93 957.46 53950.99 88888.00 2018-08-10 12:05:36.000 222 7875.91 957.41 53950.98 88888.00 2018-08-10 12:05:37.000 222 7875.88 957.38 53950.96 88888.00 2018-08-10 12:05:38.000 222 7875.87 957.36 53950.96 88888.00 2018-08-10 12:05:39.000 222 7875.87 957.32 53950.97 88888.00 2018-08-10 12:05:40.000 222 7875.85 957.29 53950.97 88888.00 2018-08-10 12:05:41.000 222 7875.83 957.29 53950.95 88888.00 2018-08-10 12:05:42.000 222 7875.81 957.27 53950.95 88888.00 2018-08-10 12:05:43.000 222 7875.81 957.20 53950.97 88888.00 2018-08-10 12:05:44.000 222 7875.80 957.17 53950.96 88888.00 2018-08-10 12:05:45.000 222 7875.76 957.16 53950.92 88888.00 2018-08-10 12:05:46.000 222 7875.73 957.12 53950.90 88888.00 2018-08-10 12:05:47.000 222 7875.72 957.09 53950.91 88888.00 2018-08-10 12:05:48.000 222 7875.69 957.09 53950.89 88888.00 2018-08-10 12:05:49.000 222 7875.68 957.09 53950.88 88888.00 2018-08-10 12:05:50.000 222 7875.67 957.08 53950.88 88888.00 2018-08-10 12:05:51.000 222 7875.65 957.05 53950.87 88888.00 2018-08-10 12:05:52.000 222 7875.64 957.04 53950.88 88888.00 2018-08-10 12:05:53.000 222 7875.64 957.04 53950.90 88888.00 2018-08-10 12:05:54.000 222 7875.62 957.02 53950.89 88888.00 2018-08-10 12:05:55.000 222 7875.59 957.00 53950.87 88888.00 2018-08-10 12:05:56.000 222 7875.59 956.98 53950.88 88888.00 2018-08-10 12:05:57.000 222 7875.59 956.95 53950.89 88888.00 2018-08-10 12:05:58.000 222 7875.55 956.92 53950.88 88888.00 2018-08-10 12:05:59.000 222 7875.52 956.92 53950.86 88888.00 2018-08-10 12:06:00.000 222 7875.52 956.92 53950.86 88888.00 2018-08-10 12:06:01.000 222 7875.49 956.89 53950.85 88888.00 2018-08-10 12:06:02.000 222 7875.46 956.86 53950.84 88888.00 2018-08-10 12:06:03.000 222 7875.44 956.82 53950.83 88888.00 2018-08-10 12:06:04.000 222 7875.40 956.79 53950.83 88888.00 2018-08-10 12:06:05.000 222 7875.35 956.75 53950.81 88888.00 2018-08-10 12:06:06.000 222 7875.31 956.70 53950.81 88888.00 2018-08-10 12:06:07.000 222 7875.28 956.66 53950.80 88888.00 2018-08-10 12:06:08.000 222 7875.25 956.62 53950.78 88888.00 2018-08-10 12:06:09.000 222 7875.20 956.57 53950.77 88888.00 2018-08-10 12:06:10.000 222 7875.17 956.52 53950.78 88888.00 2018-08-10 12:06:11.000 222 7875.13 956.50 53950.78 88888.00 2018-08-10 12:06:12.000 222 7875.09 956.46 53950.76 88888.00 2018-08-10 12:06:13.000 222 7875.05 956.40 53950.75 88888.00 2018-08-10 12:06:14.000 222 7875.03 956.37 53950.75 88888.00 2018-08-10 12:06:15.000 222 7875.00 956.31 53950.75 88888.00 2018-08-10 12:06:16.000 222 7874.96 956.23 53950.74 88888.00 2018-08-10 12:06:17.000 222 7874.94 956.16 53950.75 88888.00 2018-08-10 12:06:18.000 222 7874.92 956.08 53950.75 88888.00 2018-08-10 12:06:19.000 222 7874.89 955.99 53950.76 88888.00 2018-08-10 12:06:20.000 222 7874.87 955.93 53950.76 88888.00 2018-08-10 12:06:21.000 222 7874.85 955.86 53950.73 88888.00 2018-08-10 12:06:22.000 222 7874.82 955.75 53950.73 88888.00 2018-08-10 12:06:23.000 222 7874.78 955.64 53950.73 88888.00 2018-08-10 12:06:24.000 222 7874.74 955.55 53950.72 88888.00 2018-08-10 12:06:25.000 222 7874.72 955.46 53950.73 88888.00 2018-08-10 12:06:26.000 222 7874.71 955.38 53950.73 88888.00 2018-08-10 12:06:27.000 222 7874.68 955.28 53950.70 88888.00 2018-08-10 12:06:28.000 222 7874.65 955.18 53950.70 88888.00 2018-08-10 12:06:29.000 222 7874.63 955.12 53950.70 88888.00 2018-08-10 12:06:30.000 222 7874.58 955.05 53950.67 88888.00 2018-08-10 12:06:31.000 222 7874.55 954.96 53950.66 88888.00 2018-08-10 12:06:32.000 222 7874.56 954.88 53950.68 88888.00 2018-08-10 12:06:33.000 222 7874.55 954.81 53950.67 88888.00 2018-08-10 12:06:34.000 222 7874.51 954.74 53950.64 88888.00 2018-08-10 12:06:35.000 222 7874.49 954.67 53950.63 88888.00 2018-08-10 12:06:36.000 222 7874.46 954.60 53950.61 88888.00 2018-08-10 12:06:37.000 222 7874.43 954.54 53950.58 88888.00 2018-08-10 12:06:38.000 222 7874.40 954.48 53950.56 88888.00 2018-08-10 12:06:39.000 222 7874.38 954.43 53950.56 88888.00 2018-08-10 12:06:40.000 222 7874.37 954.36 53950.55 88888.00 2018-08-10 12:06:41.000 222 7874.36 954.30 53950.54 88888.00 2018-08-10 12:06:42.000 222 7874.35 954.25 53950.53 88888.00 2018-08-10 12:06:43.000 222 7874.35 954.18 53950.54 88888.00 2018-08-10 12:06:44.000 222 7874.35 954.11 53950.55 88888.00 2018-08-10 12:06:45.000 222 7874.34 954.05 53950.54 88888.00 2018-08-10 12:06:46.000 222 7874.35 953.99 53950.54 88888.00 2018-08-10 12:06:47.000 222 7874.37 953.94 53950.55 88888.00 2018-08-10 12:06:48.000 222 7874.38 953.91 53950.56 88888.00 2018-08-10 12:06:49.000 222 7874.38 953.87 53950.57 88888.00 2018-08-10 12:06:50.000 222 7874.42 953.83 53950.59 88888.00 2018-08-10 12:06:51.000 222 7874.44 953.80 53950.59 88888.00 2018-08-10 12:06:52.000 222 7874.45 953.76 53950.58 88888.00 2018-08-10 12:06:53.000 222 7874.48 953.72 53950.60 88888.00 2018-08-10 12:06:54.000 222 7874.51 953.71 53950.61 88888.00 2018-08-10 12:06:55.000 222 7874.52 953.69 53950.62 88888.00 2018-08-10 12:06:56.000 222 7874.55 953.68 53950.62 88888.00 2018-08-10 12:06:57.000 222 7874.55 953.65 53950.63 88888.00 2018-08-10 12:06:58.000 222 7874.53 953.61 53950.61 88888.00 2018-08-10 12:06:59.000 222 7874.54 953.59 53950.60 88888.00 2018-08-10 12:07:00.000 222 7874.56 953.58 53950.61 88888.00 2018-08-10 12:07:01.000 222 7874.55 953.54 53950.62 88888.00 2018-08-10 12:07:02.000 222 7874.52 953.52 53950.60 88888.00 2018-08-10 12:07:03.000 222 7874.53 953.53 53950.59 88888.00 2018-08-10 12:07:04.000 222 7874.54 953.50 53950.61 88888.00 2018-08-10 12:07:05.000 222 7874.53 953.44 53950.59 88888.00 2018-08-10 12:07:06.000 222 7874.51 953.40 53950.58 88888.00 2018-08-10 12:07:07.000 222 7874.51 953.36 53950.59 88888.00 2018-08-10 12:07:08.000 222 7874.49 953.31 53950.59 88888.00 2018-08-10 12:07:09.000 222 7874.48 953.25 53950.59 88888.00 2018-08-10 12:07:10.000 222 7874.50 953.20 53950.61 88888.00 2018-08-10 12:07:11.000 222 7874.54 953.16 53950.64 88888.00 2018-08-10 12:07:12.000 222 7874.56 953.13 53950.65 88888.00 2018-08-10 12:07:13.000 222 7874.58 953.08 53950.67 88888.00 2018-08-10 12:07:14.000 222 7874.61 953.02 53950.70 88888.00 2018-08-10 12:07:15.000 222 7874.64 952.95 53950.72 88888.00 2018-08-10 12:07:16.000 222 7874.65 952.88 53950.73 88888.00 2018-08-10 12:07:17.000 222 7874.66 952.81 53950.75 88888.00 2018-08-10 12:07:18.000 222 7874.66 952.72 53950.75 88888.00 2018-08-10 12:07:19.000 222 7874.67 952.64 53950.75 88888.00 2018-08-10 12:07:20.000 222 7874.67 952.60 53950.74 88888.00 2018-08-10 12:07:21.000 222 7874.68 952.57 53950.73 88888.00 2018-08-10 12:07:22.000 222 7874.70 952.52 53950.75 88888.00 2018-08-10 12:07:23.000 222 7874.74 952.49 53950.77 88888.00 2018-08-10 12:07:24.000 222 7874.77 952.47 53950.79 88888.00 2018-08-10 12:07:25.000 222 7874.82 952.42 53950.83 88888.00 2018-08-10 12:07:26.000 222 7874.86 952.36 53950.86 88888.00 2018-08-10 12:07:27.000 222 7874.88 952.34 53950.86 88888.00 2018-08-10 12:07:28.000 222 7874.92 952.32 53950.89 88888.00 2018-08-10 12:07:29.000 222 7874.96 952.29 53950.89 88888.00 2018-08-10 12:07:30.000 222 7874.98 952.27 53950.87 88888.00 2018-08-10 12:07:31.000 222 7875.01 952.25 53950.89 88888.00 2018-08-10 12:07:32.000 222 7875.05 952.23 53950.92 88888.00 2018-08-10 12:07:33.000 222 7875.07 952.22 53950.91 88888.00 2018-08-10 12:07:34.000 222 7875.11 952.20 53950.93 88888.00 2018-08-10 12:07:35.000 222 7875.15 952.18 53950.96 88888.00 2018-08-10 12:07:36.000 222 7875.18 952.18 53950.95 88888.00 2018-08-10 12:07:37.000 222 7875.18 952.17 53950.92 88888.00 2018-08-10 12:07:38.000 222 7875.18 952.14 53950.91 88888.00 2018-08-10 12:07:39.000 222 7875.20 952.13 53950.91 88888.00 2018-08-10 12:07:40.000 222 7875.23 952.13 53950.93 88888.00 2018-08-10 12:07:41.000 222 7875.28 952.15 53950.96 88888.00 2018-08-10 12:07:42.000 222 7875.33 952.16 53950.98 88888.00 2018-08-10 12:07:43.000 222 7875.37 952.14 53951.00 88888.00 2018-08-10 12:07:44.000 222 7875.40 952.12 53951.00 88888.00 2018-08-10 12:07:45.000 222 7875.42 952.14 53950.99 88888.00 2018-08-10 12:07:46.000 222 7875.44 952.14 53950.98 88888.00 2018-08-10 12:07:47.000 222 7875.46 952.14 53950.96 88888.00 2018-08-10 12:07:48.000 222 7875.49 952.14 53950.96 88888.00 2018-08-10 12:07:49.000 222 7875.51 952.13 53950.96 88888.00 2018-08-10 12:07:50.000 222 7875.53 952.14 53950.94 88888.00 2018-08-10 12:07:51.000 222 7875.56 952.16 53950.93 88888.00 2018-08-10 12:07:52.000 222 7875.60 952.16 53950.95 88888.00 2018-08-10 12:07:53.000 222 7875.62 952.17 53950.93 88888.00 2018-08-10 12:07:54.000 222 7875.63 952.20 53950.89 88888.00 2018-08-10 12:07:55.000 222 7875.64 952.22 53950.86 88888.00 2018-08-10 12:07:56.000 222 7875.63 952.24 53950.82 88888.00 2018-08-10 12:07:57.000 222 7875.61 952.28 53950.77 88888.00 2018-08-10 12:07:58.000 222 7875.63 952.32 53950.74 88888.00 2018-08-10 12:07:59.000 222 7875.67 952.35 53950.73 88888.00 2018-08-10 12:08:00.000 222 7875.70 952.39 53950.72 88888.00 2018-08-10 12:08:01.000 222 7875.73 952.42 53950.71 88888.00 2018-08-10 12:08:02.000 222 7875.79 952.46 53950.73 88888.00 2018-08-10 12:08:03.000 222 7875.87 952.50 53950.77 88888.00 2018-08-10 12:08:04.000 222 7875.91 952.52 53950.77 88888.00 2018-08-10 12:08:05.000 222 7875.97 952.52 53950.78 88888.00 2018-08-10 12:08:06.000 222 7876.04 952.54 53950.81 88888.00 2018-08-10 12:08:07.000 222 7876.08 952.54 53950.82 88888.00 2018-08-10 12:08:08.000 222 7876.13 952.54 53950.82 88888.00 2018-08-10 12:08:09.000 222 7876.19 952.54 53950.84 88888.00 2018-08-10 12:08:10.000 222 7876.21 952.54 53950.84 88888.00 2018-08-10 12:08:11.000 222 7876.23 952.56 53950.82 88888.00 2018-08-10 12:08:12.000 222 7876.30 952.59 53950.83 88888.00 2018-08-10 12:08:13.000 222 7876.37 952.60 53950.86 88888.00 2018-08-10 12:08:14.000 222 7876.40 952.63 53950.84 88888.00 2018-08-10 12:08:15.000 222 7876.44 952.65 53950.83 88888.00 2018-08-10 12:08:16.000 222 7876.48 952.65 53950.84 88888.00 2018-08-10 12:08:17.000 222 7876.50 952.69 53950.81 88888.00 2018-08-10 12:08:18.000 222 7876.53 952.74 53950.79 88888.00 2018-08-10 12:08:19.000 222 7876.58 952.77 53950.79 88888.00 2018-08-10 12:08:20.000 222 7876.62 952.82 53950.78 88888.00 2018-08-10 12:08:21.000 222 7876.66 952.88 53950.76 88888.00 2018-08-10 12:08:22.000 222 7876.70 952.91 53950.76 88888.00 2018-08-10 12:08:23.000 222 7876.74 952.96 53950.76 88888.00 2018-08-10 12:08:24.000 222 7876.79 953.02 53950.77 88888.00 2018-08-10 12:08:25.000 222 7876.84 953.04 53950.78 88888.00 2018-08-10 12:08:26.000 222 7876.87 953.06 53950.79 88888.00 2018-08-10 12:08:27.000 222 7876.92 953.11 53950.78 88888.00 2018-08-10 12:08:28.000 222 7876.96 953.16 53950.77 88888.00 2018-08-10 12:08:29.000 222 7876.96 953.21 53950.77 88888.00 2018-08-10 12:08:30.000 222 7876.96 953.25 53950.76 88888.00 2018-08-10 12:08:31.000 222 7877.01 953.27 53950.76 88888.00 2018-08-10 12:08:32.000 222 7877.05 953.30 53950.77 88888.00 2018-08-10 12:08:33.000 222 7877.08 953.34 53950.77 88888.00 2018-08-10 12:08:34.000 222 7877.13 953.37 53950.78 88888.00 2018-08-10 12:08:35.000 222 7877.17 953.39 53950.79 88888.00 2018-08-10 12:08:36.000 222 7877.17 953.41 53950.77 88888.00 2018-08-10 12:08:37.000 222 7877.17 953.44 53950.75 88888.00 2018-08-10 12:08:38.000 222 7877.20 953.48 53950.73 88888.00 2018-08-10 12:08:39.000 222 7877.22 953.52 53950.72 88888.00 2018-08-10 12:08:40.000 222 7877.22 953.55 53950.71 88888.00 2018-08-10 12:08:41.000 222 7877.23 953.60 53950.70 88888.00 2018-08-10 12:08:42.000 222 7877.26 953.64 53950.69 88888.00 2018-08-10 12:08:43.000 222 7877.28 953.68 53950.69 88888.00 2018-08-10 12:08:44.000 222 7877.31 953.74 53950.69 88888.00 2018-08-10 12:08:45.000 222 7877.31 953.77 53950.68 88888.00 2018-08-10 12:08:46.000 222 7877.31 953.79 53950.66 88888.00 2018-08-10 12:08:47.000 222 7877.30 953.81 53950.66 88888.00 2018-08-10 12:08:48.000 222 7877.29 953.82 53950.64 88888.00 2018-08-10 12:08:49.000 222 7877.26 953.83 53950.60 88888.00 2018-08-10 12:08:50.000 222 7877.23 953.84 53950.57 88888.00 2018-08-10 12:08:51.000 222 7877.21 953.84 53950.56 88888.00 2018-08-10 12:08:52.000 222 7877.19 953.84 53950.54 88888.00 2018-08-10 12:08:53.000 222 7877.15 953.84 53950.51 88888.00 2018-08-10 12:08:54.000 222 7877.12 953.84 53950.50 88888.00 2018-08-10 12:08:55.000 222 7877.12 953.85 53950.50 88888.00 2018-08-10 12:08:56.000 222 7877.12 953.86 53950.51 88888.00 2018-08-10 12:08:57.000 222 7877.12 953.85 53950.51 88888.00 2018-08-10 12:08:58.000 222 7877.12 953.85 53950.51 88888.00 2018-08-10 12:08:59.000 222 7877.12 953.85 53950.51 88888.00 2018-08-10 12:09:00.000 222 7877.12 953.84 53950.52 88888.00 2018-08-10 12:09:01.000 222 7877.12 953.83 53950.53 88888.00 2018-08-10 12:09:02.000 222 7877.11 953.79 53950.53 88888.00 2018-08-10 12:09:03.000 222 7877.09 953.76 53950.54 88888.00 2018-08-10 12:09:04.000 222 7877.08 953.75 53950.54 88888.00 2018-08-10 12:09:05.000 222 7877.06 953.73 53950.52 88888.00 2018-08-10 12:09:06.000 222 7877.06 953.73 53950.52 88888.00 2018-08-10 12:09:07.000 222 7877.07 953.72 53950.54 88888.00 2018-08-10 12:09:08.000 222 7877.05 953.71 53950.55 88888.00 2018-08-10 12:09:09.000 222 7877.04 953.73 53950.55 88888.00 2018-08-10 12:09:10.000 222 7877.03 953.75 53950.55 88888.00 2018-08-10 12:09:11.000 222 7877.01 953.74 53950.54 88888.00 2018-08-10 12:09:12.000 222 7876.98 953.74 53950.51 88888.00 2018-08-10 12:09:13.000 222 7876.94 953.73 53950.48 88888.00 2018-08-10 12:09:14.000 222 7876.89 953.68 53950.46 88888.00 2018-08-10 12:09:15.000 222 7876.83 953.64 53950.47 88888.00 2018-08-10 12:09:16.000 222 7876.78 953.58 53950.46 88888.00 2018-08-10 12:09:17.000 222 7876.72 953.50 53950.43 88888.00 2018-08-10 12:09:18.000 222 7876.67 953.44 53950.41 88888.00 2018-08-10 12:09:19.000 222 7876.62 953.41 53950.40 88888.00 2018-08-10 12:09:20.000 222 7876.57 953.37 53950.37 88888.00 2018-08-10 12:09:21.000 222 7876.51 953.34 53950.36 88888.00 2018-08-10 12:09:22.000 222 7876.45 953.30 53950.34 88888.00 2018-08-10 12:09:23.000 222 7876.40 953.26 53950.33 88888.00 2018-08-10 12:09:24.000 222 7876.37 953.21 53950.34 88888.00 2018-08-10 12:09:25.000 222 7876.32 953.17 53950.34 88888.00 2018-08-10 12:09:26.000 222 7876.29 953.12 53950.33 88888.00 2018-08-10 12:09:27.000 222 7876.28 953.10 53950.35 88888.00 2018-08-10 12:09:28.000 222 7876.28 953.10 53950.38 88888.00 2018-08-10 12:09:29.000 222 7876.27 953.09 53950.39 88888.00 2018-08-10 12:09:30.000 222 7876.28 953.06 53950.41 88888.00 2018-08-10 12:09:31.000 222 7876.29 953.05 53950.43 88888.00 2018-08-10 12:09:32.000 222 7876.28 953.04 53950.45 88888.00 2018-08-10 12:09:33.000 222 7876.28 953.03 53950.48 88888.00 2018-08-10 12:09:34.000 222 7876.30 953.04 53950.52 88888.00 2018-08-10 12:09:35.000 222 7876.30 953.01 53950.55 88888.00 2018-08-10 12:09:36.000 222 7876.32 952.99 53950.59 88888.00 2018-08-10 12:09:37.000 222 7876.34 952.99 53950.63 88888.00 2018-08-10 12:09:38.000 222 7876.34 952.99 53950.65 88888.00 2018-08-10 12:09:39.000 222 7876.35 952.97 53950.70 88888.00 2018-08-10 12:09:40.000 222 7876.36 952.94 53950.72 88888.00 2018-08-10 12:09:41.000 222 7876.35 952.93 53950.71 88888.00 2018-08-10 12:09:42.000 222 7876.35 952.93 53950.72 88888.00 2018-08-10 12:09:43.000 222 7876.31 952.90 53950.73 88888.00 2018-08-10 12:09:44.000 222 7876.28 952.85 53950.73 88888.00 2018-08-10 12:09:45.000 222 7876.26 952.80 53950.77 88888.00 2018-08-10 12:09:46.000 222 7876.24 952.77 53950.77 88888.00 2018-08-10 12:09:47.000 222 7876.20 952.72 53950.75 88888.00 2018-08-10 12:09:48.000 222 7876.17 952.66 53950.76 88888.00 2018-08-10 12:09:49.000 222 7876.15 952.64 53950.77 88888.00 2018-08-10 12:09:50.000 222 7876.12 952.63 53950.76 88888.00 2018-08-10 12:09:51.000 222 7876.09 952.62 53950.75 88888.00 2018-08-10 12:09:52.000 222 7876.08 952.63 53950.78 88888.00 2018-08-10 12:09:53.000 222 7876.07 952.63 53950.81 88888.00 2018-08-10 12:09:54.000 222 7876.05 952.62 53950.82 88888.00 2018-08-10 12:09:55.000 222 7876.03 952.61 53950.84 88888.00 2018-08-10 12:09:56.000 222 7876.03 952.59 53950.86 88888.00 2018-08-10 12:09:57.000 222 7876.04 952.57 53950.88 88888.00 2018-08-10 12:09:58.000 222 7876.04 952.55 53950.90 88888.00 2018-08-10 12:09:59.000 222 7876.04 952.54 53950.92 88888.00 2018-08-10 12:10:00.000 222 7876.05 952.53 53950.94 88888.00 2018-08-10 12:10:01.000 222 7876.05 952.55 53950.95 88888.00 2018-08-10 12:10:02.000 222 7876.05 952.54 53950.98 88888.00 2018-08-10 12:10:03.000 222 7876.05 952.52 53951.00 88888.00 2018-08-10 12:10:04.000 222 7876.05 952.52 53951.00 88888.00 2018-08-10 12:10:05.000 222 7876.05 952.51 53951.02 88888.00 2018-08-10 12:10:06.000 222 7876.05 952.48 53951.04 88888.00 2018-08-10 12:10:07.000 222 7876.05 952.47 53951.05 88888.00 2018-08-10 12:10:08.000 222 7876.05 952.45 53951.07 88888.00 2018-08-10 12:10:09.000 222 7876.06 952.45 53951.09 88888.00 2018-08-10 12:10:10.000 222 7876.08 952.46 53951.12 88888.00 2018-08-10 12:10:11.000 222 7876.10 952.45 53951.14 88888.00 2018-08-10 12:10:12.000 222 7876.12 952.46 53951.16 88888.00 2018-08-10 12:10:13.000 222 7876.14 952.46 53951.18 88888.00 2018-08-10 12:10:14.000 222 7876.15 952.46 53951.19 88888.00 2018-08-10 12:10:15.000 222 7876.16 952.46 53951.21 88888.00 2018-08-10 12:10:16.000 222 7876.16 952.46 53951.23 88888.00 2018-08-10 12:10:17.000 222 7876.15 952.47 53951.22 88888.00 2018-08-10 12:10:18.000 222 7876.14 952.48 53951.21 88888.00 2018-08-10 12:10:19.000 222 7876.12 952.48 53951.21 88888.00 2018-08-10 12:10:20.000 222 7876.10 952.50 53951.19 88888.00 2018-08-10 12:10:21.000 222 7876.09 952.52 53951.18 88888.00 2018-08-10 12:10:22.000 222 7876.07 952.52 53951.17 88888.00 2018-08-10 12:10:23.000 222 7876.03 952.52 53951.16 88888.00 2018-08-10 12:10:24.000 222 7876.00 952.53 53951.16 88888.00 2018-08-10 12:10:25.000 222 7875.98 952.54 53951.14 88888.00 2018-08-10 12:10:26.000 222 7875.95 952.55 53951.12 88888.00 2018-08-10 12:10:27.000 222 7875.91 952.56 53951.09 88888.00 2018-08-10 12:10:28.000 222 7875.85 952.59 53951.05 88888.00 2018-08-10 12:10:29.000 222 7875.79 952.59 53951.02 88888.00 2018-08-10 12:10:30.000 222 7875.76 952.58 53951.01 88888.00 2018-08-10 12:10:31.000 222 7875.74 952.60 53950.99 88888.00 2018-08-10 12:10:32.000 222 7875.71 952.63 53950.96 88888.00 2018-08-10 12:10:33.000 222 7875.67 952.66 53950.94 88888.00 2018-08-10 12:10:34.000 222 7875.64 952.68 53950.92 88888.00 2018-08-10 12:10:35.000 222 7875.60 952.70 53950.90 88888.00 2018-08-10 12:10:36.000 222 7875.55 952.76 53950.85 88888.00 2018-08-10 12:10:37.000 222 7875.50 952.82 53950.82 88888.00 2018-08-10 12:10:38.000 222 7875.46 952.86 53950.80 88888.00 2018-08-10 12:10:39.000 222 7875.42 952.90 53950.77 88888.00 2018-08-10 12:10:40.000 222 7875.39 952.95 53950.75 88888.00 2018-08-10 12:10:41.000 222 7875.37 953.00 53950.75 88888.00 2018-08-10 12:10:42.000 222 7875.37 953.06 53950.76 88888.00 2018-08-10 12:10:43.000 222 7875.37 953.11 53950.77 88888.00 2018-08-10 12:10:44.000 222 7875.35 953.17 53950.75 88888.00 2018-08-10 12:10:45.000 222 7875.33 953.24 53950.73 88888.00 2018-08-10 12:10:46.000 222 7875.33 953.29 53950.75 88888.00 2018-08-10 12:10:47.000 222 7875.32 953.32 53950.75 88888.00 2018-08-10 12:10:48.000 222 7875.31 953.39 53950.73 88888.00 2018-08-10 12:10:49.000 222 7875.33 953.46 53950.73 88888.00 2018-08-10 12:10:50.000 222 7875.35 953.50 53950.76 88888.00 2018-08-10 12:10:51.000 222 7875.36 953.54 53950.77 88888.00 2018-08-10 12:10:52.000 222 7875.37 953.59 53950.77 88888.00 2018-08-10 12:10:53.000 222 7875.39 953.64 53950.78 88888.00 2018-08-10 12:10:54.000 222 7875.38 953.69 53950.79 88888.00 2018-08-10 12:10:55.000 222 7875.37 953.73 53950.77 88888.00 2018-08-10 12:10:56.000 222 7875.35 953.78 53950.73 88888.00 2018-08-10 12:10:57.000 222 7875.33 953.84 53950.71 88888.00 2018-08-10 12:10:58.000 222 7875.32 953.87 53950.71 88888.00 2018-08-10 12:10:59.000 222 7875.32 953.91 53950.72 88888.00 2018-08-10 12:11:00.000 222 7875.30 953.96 53950.71 88888.00 2018-08-10 12:11:01.000 222 7875.29 954.00 53950.71 88888.00 2018-08-10 12:11:02.000 222 7875.30 954.01 53950.72 88888.00 2018-08-10 12:11:03.000 222 7875.30 954.03 53950.72 88888.00 2018-08-10 12:11:04.000 222 7875.29 954.06 53950.71 88888.00 2018-08-10 12:11:05.000 222 7875.27 954.10 53950.68 88888.00 2018-08-10 12:11:06.000 222 7875.23 954.11 53950.66 88888.00 2018-08-10 12:11:07.000 222 7875.20 954.09 53950.64 88888.00 2018-08-10 12:11:08.000 222 7875.14 954.10 53950.61 88888.00 2018-08-10 12:11:09.000 222 7875.08 954.13 53950.59 88888.00 2018-08-10 12:11:10.000 222 7875.04 954.15 53950.57 88888.00 2018-08-10 12:11:11.000 222 7874.99 954.16 53950.53 88888.00 2018-08-10 12:11:12.000 222 7874.95 954.20 53950.51 88888.00 2018-08-10 12:11:13.000 222 7874.92 954.24 53950.50 88888.00 2018-08-10 12:11:14.000 222 7874.88 954.26 53950.48 88888.00 2018-08-10 12:11:15.000 222 7874.83 954.29 53950.47 88888.00 2018-08-10 12:11:16.000 222 7874.78 954.33 53950.43 88888.00 2018-08-10 12:11:17.000 222 7874.73 954.39 53950.40 88888.00 2018-08-10 12:11:18.000 222 7874.69 954.41 53950.40 88888.00 2018-08-10 12:11:19.000 222 7874.67 954.41 53950.41 88888.00 2018-08-10 12:11:20.000 222 7874.63 954.44 53950.39 88888.00 2018-08-10 12:11:21.000 222 7874.60 954.50 53950.37 88888.00 2018-08-10 12:11:22.000 222 7874.58 954.55 53950.37 88888.00 2018-08-10 12:11:23.000 222 7874.56 954.58 53950.39 88888.00 2018-08-10 12:11:24.000 222 7874.53 954.64 53950.38 88888.00 2018-08-10 12:11:25.000 222 7874.50 954.70 53950.37 88888.00 2018-08-10 12:11:26.000 222 7874.51 954.73 53950.38 88888.00 2018-08-10 12:11:27.000 222 7874.51 954.74 53950.41 88888.00 2018-08-10 12:11:28.000 222 7874.47 954.77 53950.40 88888.00 2018-08-10 12:11:29.000 222 7874.42 954.79 53950.37 88888.00 2018-08-10 12:11:30.000 222 7874.38 954.81 53950.36 88888.00 2018-08-10 12:11:31.000 222 7874.33 954.79 53950.35 88888.00 2018-08-10 12:11:32.000 222 7874.27 954.76 53950.33 88888.00 2018-08-10 12:11:33.000 222 7874.21 954.78 53950.32 88888.00 2018-08-10 12:11:34.000 222 7874.17 954.79 53950.30 88888.00 2018-08-10 12:11:35.000 222 7874.14 954.76 53950.32 88888.00 2018-08-10 12:11:36.000 222 7874.14 954.71 53950.35 88888.00 2018-08-10 12:11:37.000 222 7874.12 954.70 53950.36 88888.00 2018-08-10 12:11:38.000 222 7874.10 954.69 53950.36 88888.00 2018-08-10 12:11:39.000 222 7874.10 954.67 53950.39 88888.00 2018-08-10 12:11:40.000 222 7874.09 954.67 53950.39 88888.00 2018-08-10 12:11:41.000 222 7874.06 954.67 53950.37 88888.00 2018-08-10 12:11:42.000 222 7874.04 954.68 53950.36 88888.00 2018-08-10 12:11:43.000 222 7874.03 954.68 53950.39 88888.00 2018-08-10 12:11:44.000 222 7874.01 954.65 53950.42 88888.00 2018-08-10 12:11:45.000 222 7873.99 954.65 53950.42 88888.00 2018-08-10 12:11:46.000 222 7873.99 954.67 53950.41 88888.00 2018-08-10 12:11:47.000 222 7873.99 954.68 53950.43 88888.00 2018-08-10 12:11:48.000 222 7874.00 954.69 53950.47 88888.00 2018-08-10 12:11:49.000 222 7874.01 954.73 53950.50 88888.00 2018-08-10 12:11:50.000 222 7874.02 954.77 53950.51 88888.00 2018-08-10 12:11:51.000 222 7874.05 954.79 53950.56 88888.00 2018-08-10 12:11:52.000 222 7874.07 954.80 53950.60 88888.00 2018-08-10 12:11:53.000 222 7874.08 954.83 53950.61 88888.00 2018-08-10 12:11:54.000 222 7874.09 954.90 53950.63 88888.00 2018-08-10 12:11:55.000 222 7874.10 954.96 53950.66 88888.00 2018-08-10 12:11:56.000 222 7874.11 954.97 53950.67 88888.00 2018-08-10 12:11:57.000 222 7874.12 954.99 53950.67 88888.00 2018-08-10 12:11:58.000 222 7874.11 955.06 53950.66 88888.00 2018-08-10 12:11:59.000 222 7874.10 955.13 53950.66 88888.00 2018-08-10 12:12:00.000 222 7874.12 955.17 53950.69 88888.00 2018-08-10 12:12:01.000 222 7874.13 955.20 53950.72 88888.00 2018-08-10 12:12:02.000 222 7874.12 955.22 53950.74 88888.00 2018-08-10 12:12:03.000 222 7874.10 955.20 53950.75 88888.00 2018-08-10 12:12:04.000 222 7874.09 955.15 53950.77 88888.00 2018-08-10 12:12:05.000 222 7874.08 955.09 53950.80 88888.00 2018-08-10 12:12:06.000 222 7874.07 955.05 53950.81 88888.00 2018-08-10 12:12:07.000 222 7874.06 955.02 53950.83 88888.00 2018-08-10 12:12:08.000 222 7874.08 954.98 53950.86 88888.00 2018-08-10 12:12:09.000 222 7874.07 954.94 53950.88 88888.00 2018-08-10 12:12:10.000 222 7874.04 954.93 53950.89 88888.00 2018-08-10 12:12:11.000 222 7874.03 954.94 53950.89 88888.00 2018-08-10 12:12:12.000 222 7874.03 954.93 53950.88 88888.00 2018-08-10 12:12:13.000 222 7874.02 954.90 53950.89 88888.00 2018-08-10 12:12:14.000 222 7874.00 954.90 53950.89 88888.00 2018-08-10 12:12:15.000 222 7873.94 954.91 53950.83 88888.00 2018-08-10 12:12:16.000 222 7873.89 954.89 53950.80 88888.00 2018-08-10 12:12:17.000 222 7873.85 954.86 53950.79 88888.00 2018-08-10 12:12:18.000 222 7873.78 954.83 53950.73 88888.00 2018-08-10 12:12:19.000 222 7873.69 954.80 53950.64 88888.00 2018-08-10 12:12:20.000 222 7873.59 954.79 53950.58 88888.00 2018-08-10 12:12:21.000 222 7873.51 954.78 53950.54 88888.00 2018-08-10 12:12:22.000 222 7873.44 954.76 53950.50 88888.00 2018-08-10 12:12:23.000 222 7873.39 954.77 53950.48 88888.00 2018-08-10 12:12:24.000 222 7873.35 954.79 53950.48 88888.00 2018-08-10 12:12:25.000 222 7873.36 954.77 53950.50 88888.00 2018-08-10 12:12:26.000 222 7873.40 954.76 53950.55 88888.00 2018-08-10 12:12:27.000 222 7873.44 954.78 53950.59 88888.00 2018-08-10 12:12:28.000 222 7873.50 954.82 53950.62 88888.00 2018-08-10 12:12:29.000 222 7873.58 954.84 53950.68 88888.00 2018-08-10 12:12:30.000 222 7873.64 954.83 53950.74 88888.00 2018-08-10 12:12:31.000 222 7873.71 954.83 53950.80 88888.00 2018-08-10 12:12:32.000 222 7873.79 954.83 53950.84 88888.00 2018-08-10 12:12:33.000 222 7873.84 954.83 53950.88 88888.00 2018-08-10 12:12:34.000 222 7873.88 954.82 53950.90 88888.00 2018-08-10 12:12:35.000 222 7873.91 954.82 53950.90 88888.00 2018-08-10 12:12:36.000 222 7873.90 954.83 53950.88 88888.00 2018-08-10 12:12:37.000 222 7873.89 954.82 53950.86 88888.00 2018-08-10 12:12:38.000 222 7873.91 954.82 53950.87 88888.00 2018-08-10 12:12:39.000 222 7873.93 954.82 53950.87 88888.00 2018-08-10 12:12:40.000 222 7873.94 954.81 53950.87 88888.00 2018-08-10 12:12:41.000 222 7873.97 954.79 53950.91 88888.00 2018-08-10 12:12:42.000 222 7874.02 954.78 53950.95 88888.00 2018-08-10 12:12:43.000 222 7874.03 954.77 53950.96 88888.00 2018-08-10 12:12:44.000 222 7874.04 954.75 53950.95 88888.00 2018-08-10 12:12:45.000 222 7874.05 954.74 53950.94 88888.00 2018-08-10 12:12:46.000 222 7874.09 954.75 53950.96 88888.00 2018-08-10 12:12:47.000 222 7874.14 954.79 53950.98 88888.00 2018-08-10 12:12:48.000 222 7874.19 954.84 53951.00 88888.00 2018-08-10 12:12:49.000 222 7874.24 954.88 53951.02 88888.00 2018-08-10 12:12:50.000 222 7874.32 954.89 53951.09 88888.00 2018-08-10 12:12:51.000 222 7874.40 954.88 53951.16 88888.00 2018-08-10 12:12:52.000 222 7874.46 954.86 53951.20 88888.00 2018-08-10 12:12:53.000 222 7874.52 954.83 53951.25 88888.00 2018-08-10 12:12:54.000 222 7874.59 954.81 53951.29 88888.00 2018-08-10 12:12:55.000 222 7874.68 954.81 53951.34 88888.00 2018-08-10 12:12:56.000 222 7874.76 954.80 53951.39 88888.00 2018-08-10 12:12:57.000 222 7874.83 954.80 53951.43 88888.00 2018-08-10 12:12:58.000 222 7874.92 954.80 53951.48 88888.00 2018-08-10 12:12:59.000 222 7875.03 954.78 53951.55 88888.00 2018-08-10 12:13:00.000 222 7875.12 954.78 53951.60 88888.00 2018-08-10 12:13:01.000 222 7875.22 954.80 53951.65 88888.00 2018-08-10 12:13:02.000 222 7875.31 954.78 53951.72 88888.00 2018-08-10 12:13:03.000 222 7875.42 954.75 53951.80 88888.00 2018-08-10 12:13:04.000 222 7875.54 954.75 53951.88 88888.00 2018-08-10 12:13:05.000 222 7875.64 954.74 53951.93 88888.00 2018-08-10 12:13:06.000 222 7875.72 954.73 53951.98 88888.00 2018-08-10 12:13:07.000 222 7875.84 954.73 53952.07 88888.00 2018-08-10 12:13:08.000 222 7875.97 954.75 53952.16 88888.00 2018-08-10 12:13:09.000 222 7876.09 954.78 53952.23 88888.00 2018-08-10 12:13:10.000 222 7876.21 954.83 53952.30 88888.00 2018-08-10 12:13:11.000 222 7876.35 954.88 53952.38 88888.00 2018-08-10 12:13:12.000 222 7876.46 954.96 53952.42 88888.00 2018-08-10 12:13:13.000 222 7876.52 955.05 53952.44 88888.00 2018-08-10 12:13:14.000 222 7876.55 955.12 53952.43 88888.00 2018-08-10 12:13:15.000 222 7876.60 955.23 53952.43 88888.00 2018-08-10 12:13:16.000 222 7876.64 955.37 53952.42 88888.00 2018-08-10 12:13:17.000 222 7876.65 955.52 53952.39 88888.00 2018-08-10 12:13:18.000 222 7876.71 955.65 53952.41 88888.00 2018-08-10 12:13:19.000 222 7876.80 955.80 53952.47 88888.00 2018-08-10 12:13:20.000 222 7876.88 955.97 53952.50 88888.00 2018-08-10 12:13:21.000 222 7876.94 956.14 53952.51 88888.00 2018-08-10 12:13:22.000 222 7877.03 956.30 53952.55 88888.00 2018-08-10 12:13:23.000 222 7877.12 956.46 53952.59 88888.00 2018-08-10 12:13:24.000 222 7877.17 956.57 53952.62 88888.00 2018-08-10 12:13:25.000 222 7877.22 956.65 53952.63 88888.00 2018-08-10 12:13:26.000 222 7877.25 956.70 53952.64 88888.00 2018-08-10 12:13:27.000 222 7877.30 956.74 53952.67 88888.00 2018-08-10 12:13:28.000 222 7877.34 956.77 53952.71 88888.00 2018-08-10 12:13:29.000 222 7877.36 956.80 53952.74 88888.00 2018-08-10 12:13:30.000 222 7877.39 956.84 53952.77 88888.00 2018-08-10 12:13:31.000 222 7877.45 956.86 53952.81 88888.00 2018-08-10 12:13:32.000 222 7877.48 956.89 53952.83 88888.00 2018-08-10 12:13:33.000 222 7877.49 956.92 53952.82 88888.00 2018-08-10 12:13:34.000 222 7877.52 956.95 53952.84 88888.00 2018-08-10 12:13:35.000 222 7877.58 956.99 53952.88 88888.00 2018-08-10 12:13:36.000 222 7877.60 957.04 53952.90 88888.00 2018-08-10 12:13:37.000 222 7877.60 957.08 53952.89 88888.00 2018-08-10 12:13:38.000 222 7877.61 957.12 53952.91 88888.00 2018-08-10 12:13:39.000 222 7877.63 957.14 53952.93 88888.00 2018-08-10 12:13:40.000 222 7877.62 957.13 53952.93 88888.00 2018-08-10 12:13:41.000 222 7877.58 957.09 53952.92 88888.00 2018-08-10 12:13:42.000 222 7877.55 957.05 53952.90 88888.00 2018-08-10 12:13:43.000 222 7877.53 956.98 53952.91 88888.00 2018-08-10 12:13:44.000 222 7877.49 956.92 53952.91 88888.00 2018-08-10 12:13:45.000 222 7877.48 956.85 53952.92 88888.00 2018-08-10 12:13:46.000 222 7877.53 956.78 53952.98 88888.00 2018-08-10 12:13:47.000 222 7877.58 956.74 53953.05 88888.00 2018-08-10 12:13:48.000 222 7877.62 956.70 53953.09 88888.00 2018-08-10 12:13:49.000 222 7877.67 956.63 53953.12 88888.00 2018-08-10 12:13:50.000 222 7877.74 956.58 53953.19 88888.00 2018-08-10 12:13:51.000 222 7877.77 956.54 53953.22 88888.00 2018-08-10 12:13:52.000 222 7877.77 956.47 53953.22 88888.00 2018-08-10 12:13:53.000 222 7877.80 956.43 53953.23 88888.00 2018-08-10 12:13:54.000 222 7877.86 956.40 53953.27 88888.00 2018-08-10 12:13:55.000 222 7877.90 956.37 53953.30 88888.00 2018-08-10 12:13:56.000 222 7877.94 956.35 53953.32 88888.00 2018-08-10 12:13:57.000 222 7878.00 956.32 53953.34 88888.00 2018-08-10 12:13:58.000 222 7878.06 956.29 53953.38 88888.00 2018-08-10 12:13:59.000 222 7878.10 956.25 53953.41 88888.00 2018-08-10 12:14:00.000 222 7878.15 956.22 53953.45 88888.00 2018-08-10 12:14:01.000 222 7878.23 956.21 53953.52 88888.00 2018-08-10 12:14:02.000 222 7878.32 956.23 53953.57 88888.00 2018-08-10 12:14:03.000 222 7878.39 956.25 53953.59 88888.00 2018-08-10 12:14:04.000 222 7878.45 956.25 53953.61 88888.00 2018-08-10 12:14:05.000 222 7878.53 956.26 53953.66 88888.00 2018-08-10 12:14:06.000 222 7878.61 956.27 53953.70 88888.00 2018-08-10 12:14:07.000 222 7878.67 956.28 53953.72 88888.00 2018-08-10 12:14:08.000 222 7878.75 956.33 53953.74 88888.00 2018-08-10 12:14:09.000 222 7878.82 956.37 53953.77 88888.00 2018-08-10 12:14:10.000 222 7878.88 956.38 53953.80 88888.00 2018-08-10 12:14:11.000 222 7878.95 956.40 53953.82 88888.00 2018-08-10 12:14:12.000 222 7879.04 956.47 53953.83 88888.00 2018-08-10 12:14:13.000 222 7879.10 956.50 53953.86 88888.00 2018-08-10 12:14:14.000 222 7879.14 956.52 53953.87 88888.00 2018-08-10 12:14:15.000 222 7879.19 956.57 53953.87 88888.00 2018-08-10 12:14:16.000 222 7879.25 956.64 53953.88 88888.00 2018-08-10 12:14:17.000 222 7879.30 956.68 53953.90 88888.00 2018-08-10 12:14:18.000 222 7879.31 956.68 53953.88 88888.00 2018-08-10 12:14:19.000 222 7879.31 956.71 53953.83 88888.00 2018-08-10 12:14:20.000 222 7879.33 956.76 53953.81 88888.00 2018-08-10 12:14:21.000 222 7879.35 956.76 53953.81 88888.00 2018-08-10 12:14:22.000 222 7879.35 956.72 53953.81 88888.00 2018-08-10 12:14:23.000 222 7879.36 956.72 53953.79 88888.00 2018-08-10 12:14:24.000 222 7879.34 956.68 53953.76 88888.00 2018-08-10 12:14:25.000 222 7879.30 956.58 53953.76 88888.00 2018-08-10 12:14:26.000 222 7879.26 956.46 53953.74 88888.00 2018-08-10 12:14:27.000 222 7879.21 956.34 53953.70 88888.00 2018-08-10 12:14:28.000 222 7879.16 956.20 53953.67 88888.00 2018-08-10 12:14:29.000 222 7879.11 956.05 53953.65 88888.00 2018-08-10 12:14:30.000 222 7879.06 955.92 53953.61 88888.00 2018-08-10 12:14:31.000 222 7879.02 955.80 53953.57 88888.00 2018-08-10 12:14:32.000 222 7878.98 955.67 53953.57 88888.00 2018-08-10 12:14:33.000 222 7878.94 955.54 53953.55 88888.00 2018-08-10 12:14:34.000 222 7878.92 955.48 53953.52 88888.00 2018-08-10 12:14:35.000 222 7878.93 955.44 53953.51 88888.00 2018-08-10 12:14:36.000 222 7878.94 955.37 53953.51 88888.00 2018-08-10 12:14:37.000 222 7878.98 955.32 53953.52 88888.00 2018-08-10 12:14:38.000 222 7879.02 955.32 53953.53 88888.00 2018-08-10 12:14:39.000 222 7879.07 955.33 53953.55 88888.00 2018-08-10 12:14:40.000 222 7879.13 955.34 53953.54 88888.00 2018-08-10 12:14:41.000 222 7879.18 955.39 53953.53 88888.00 2018-08-10 12:14:42.000 222 7879.23 955.46 53953.52 88888.00 2018-08-10 12:14:43.000 222 7879.28 955.52 53953.53 88888.00 2018-08-10 12:14:44.000 222 7879.32 955.57 53953.52 88888.00 2018-08-10 12:14:45.000 222 7879.35 955.65 53953.50 88888.00 2018-08-10 12:14:46.000 222 7879.39 955.72 53953.49 88888.00 2018-08-10 12:14:47.000 222 7879.43 955.77 53953.50 88888.00 2018-08-10 12:14:48.000 222 7879.48 955.80 53953.50 88888.00 2018-08-10 12:14:49.000 222 7879.55 955.84 53953.50 88888.00 2018-08-10 12:14:50.000 222 7879.61 955.89 53953.52 88888.00 2018-08-10 12:14:51.000 222 7879.64 955.92 53953.52 88888.00 2018-08-10 12:14:52.000 222 7879.67 955.95 53953.52 88888.00 2018-08-10 12:14:53.000 222 7879.71 955.98 53953.51 88888.00 2018-08-10 12:14:54.000 222 7879.74 956.01 53953.51 88888.00 2018-08-10 12:14:55.000 222 7879.80 956.03 53953.52 88888.00 2018-08-10 12:14:56.000 222 7879.85 956.06 53953.52 88888.00 2018-08-10 12:14:57.000 222 7879.88 956.08 53953.52 88888.00 2018-08-10 12:14:58.000 222 7879.92 956.08 53953.54 88888.00 2018-08-10 12:14:59.000 222 7879.93 956.07 53953.53 88888.00 2018-08-10 12:15:00.000 222 7879.94 956.05 53953.50 88888.00 2018-08-10 12:15:01.000 222 7879.98 956.02 53953.51 88888.00 2018-08-10 12:15:02.000 222 7880.01 956.00 53953.50 88888.00 2018-08-10 12:15:03.000 222 7880.02 955.99 53953.49 88888.00 2018-08-10 12:15:04.000 222 7880.06 955.97 53953.49 88888.00 2018-08-10 12:15:05.000 222 7880.11 955.97 53953.49 88888.00 2018-08-10 12:15:06.000 222 7880.12 955.98 53953.48 88888.00 2018-08-10 12:15:07.000 222 7880.15 956.02 53953.46 88888.00 2018-08-10 12:15:08.000 222 7880.19 956.05 53953.46 88888.00 2018-08-10 12:15:09.000 222 7880.23 956.04 53953.47 88888.00 2018-08-10 12:15:10.000 222 7880.27 956.03 53953.49 88888.00 2018-08-10 12:15:11.000 222 7880.33 956.04 53953.52 88888.00 2018-08-10 12:15:12.000 222 7880.41 956.07 53953.55 88888.00 2018-08-10 12:15:13.000 222 7880.50 956.09 53953.59 88888.00 2018-08-10 12:15:14.000 222 7880.58 956.13 53953.62 88888.00 2018-08-10 12:15:15.000 222 7880.68 956.14 53953.67 88888.00 2018-08-10 12:15:16.000 222 7880.78 956.15 53953.72 88888.00 2018-08-10 12:15:17.000 222 7880.87 956.15 53953.76 88888.00 2018-08-10 12:15:18.000 222 7880.95 956.11 53953.80 88888.00 2018-08-10 12:15:19.000 222 7881.03 956.06 53953.84 88888.00 2018-08-10 12:15:20.000 222 7881.08 956.03 53953.88 88888.00 2018-08-10 12:15:21.000 222 7881.13 955.97 53953.90 88888.00 2018-08-10 12:15:22.000 222 7881.20 955.92 53953.91 88888.00 2018-08-10 12:15:23.000 222 7881.24 955.90 53953.91 88888.00 2018-08-10 12:15:24.000 222 7881.28 955.86 53953.90 88888.00 2018-08-10 12:15:25.000 222 7881.33 955.83 53953.92 88888.00 2018-08-10 12:15:26.000 222 7881.40 955.83 53953.95 88888.00 2018-08-10 12:15:27.000 222 7881.48 955.81 53953.96 88888.00 2018-08-10 12:15:28.000 222 7881.55 955.78 53954.00 88888.00 2018-08-10 12:15:29.000 222 7881.62 955.75 53954.04 88888.00 2018-08-10 12:15:30.000 222 7881.66 955.72 53954.04 88888.00 2018-08-10 12:15:31.000 222 7881.71 955.69 53954.04 88888.00 2018-08-10 12:15:32.000 222 7881.75 955.69 53954.05 88888.00 2018-08-10 12:15:33.000 222 7881.80 955.69 53954.05 88888.00 2018-08-10 12:15:34.000 222 7881.88 955.69 53954.06 88888.00 2018-08-10 12:15:35.000 222 7881.94 955.69 53954.08 88888.00 2018-08-10 12:15:36.000 222 7881.98 955.68 53954.09 88888.00 2018-08-10 12:15:37.000 222 7882.03 955.66 53954.10 88888.00 2018-08-10 12:15:38.000 222 7882.05 955.63 53954.10 88888.00 2018-08-10 12:15:39.000 222 7882.06 955.61 53954.08 88888.00 2018-08-10 12:15:40.000 222 7882.07 955.58 53954.05 88888.00 2018-08-10 12:15:41.000 222 7882.07 955.53 53954.02 88888.00 2018-08-10 12:15:42.000 222 7882.08 955.48 53954.02 88888.00 2018-08-10 12:15:43.000 222 7882.11 955.46 53954.05 88888.00 2018-08-10 12:15:44.000 222 7882.12 955.43 53954.07 88888.00 2018-08-10 12:15:45.000 222 7882.15 955.38 53954.09 88888.00 2018-08-10 12:15:46.000 222 7882.18 955.36 53954.09 88888.00 2018-08-10 12:15:47.000 222 7882.18 955.34 53954.07 88888.00 2018-08-10 12:15:48.000 222 7882.19 955.32 53954.05 88888.00 2018-08-10 12:15:49.000 222 7882.23 955.32 53954.05 88888.00 2018-08-10 12:15:50.000 222 7882.25 955.32 53954.05 88888.00 2018-08-10 12:15:51.000 222 7882.26 955.32 53954.04 88888.00 2018-08-10 12:15:52.000 222 7882.29 955.32 53954.06 88888.00 2018-08-10 12:15:53.000 222 7882.33 955.31 53954.08 88888.00 2018-08-10 12:15:54.000 222 7882.37 955.30 53954.10 88888.00 2018-08-10 12:15:55.000 222 7882.43 955.30 53954.13 88888.00 2018-08-10 12:15:56.000 222 7882.50 955.29 53954.16 88888.00 2018-08-10 12:15:57.000 222 7882.55 955.28 53954.18 88888.00 2018-08-10 12:15:58.000 222 7882.60 955.27 53954.21 88888.00 2018-08-10 12:15:59.000 222 7882.64 955.27 53954.21 88888.00 2018-08-10 12:16:00.000 222 7882.66 955.26 53954.20 88888.00 2018-08-10 12:16:01.000 222 7882.68 955.24 53954.21 88888.00 2018-08-10 12:16:02.000 222 7882.70 955.22 53954.20 88888.00 2018-08-10 12:16:03.000 222 7882.72 955.19 53954.19 88888.00 2018-08-10 12:16:04.000 222 7882.72 955.15 53954.19 88888.00 2018-08-10 12:16:05.000 222 7882.72 955.12 53954.18 88888.00 2018-08-10 12:16:06.000 222 7882.74 955.07 53954.17 88888.00 2018-08-10 12:16:07.000 222 7882.74 955.04 53954.14 88888.00 2018-08-10 12:16:08.000 222 7882.73 955.01 53954.11 88888.00 2018-08-10 12:16:09.000 222 7882.74 954.97 53954.10 88888.00 2018-08-10 12:16:10.000 222 7882.75 954.92 53954.09 88888.00 2018-08-10 12:16:11.000 222 7882.73 954.89 53954.05 88888.00 2018-08-10 12:16:12.000 222 7882.73 954.87 53954.04 88888.00 2018-08-10 12:16:13.000 222 7882.75 954.86 53954.04 88888.00 2018-08-10 12:16:14.000 222 7882.75 954.88 53954.02 88888.00 2018-08-10 12:16:15.000 222 7882.75 954.90 53953.99 88888.00 2018-08-10 12:16:16.000 222 7882.76 954.90 53953.98 88888.00 2018-08-10 12:16:17.000 222 7882.77 954.89 53953.97 88888.00 2018-08-10 12:16:18.000 222 7882.78 954.87 53953.97 88888.00 2018-08-10 12:16:19.000 222 7882.80 954.86 53953.99 88888.00 2018-08-10 12:16:20.000 222 7882.82 954.85 53954.01 88888.00 2018-08-10 12:16:21.000 222 7882.85 954.84 53954.02 88888.00 2018-08-10 12:16:22.000 222 7882.88 954.84 53954.04 88888.00 2018-08-10 12:16:23.000 222 7882.89 954.84 53954.04 88888.00 2018-08-10 12:16:24.000 222 7882.88 954.83 53954.03 88888.00 2018-08-10 12:16:25.000 222 7882.91 954.84 53954.05 88888.00 2018-08-10 12:16:26.000 222 7882.94 954.83 53954.09 88888.00 2018-08-10 12:16:27.000 222 7882.96 954.80 53954.11 88888.00 2018-08-10 12:16:28.000 222 7883.01 954.78 53954.14 88888.00 2018-08-10 12:16:29.000 222 7883.06 954.76 53954.20 88888.00 2018-08-10 12:16:30.000 222 7883.09 954.73 53954.23 88888.00 2018-08-10 12:16:31.000 222 7883.12 954.71 53954.24 88888.00 2018-08-10 12:16:32.000 222 7883.14 954.70 53954.27 88888.00 2018-08-10 12:16:33.000 222 7883.15 954.68 53954.28 88888.00 2018-08-10 12:16:34.000 222 7883.16 954.66 53954.28 88888.00 2018-08-10 12:16:35.000 222 7883.17 954.65 53954.29 88888.00 2018-08-10 12:16:36.000 222 7883.16 954.60 53954.30 88888.00 2018-08-10 12:16:37.000 222 7883.16 954.54 53954.31 88888.00 2018-08-10 12:16:38.000 222 7883.18 954.50 53954.32 88888.00 2018-08-10 12:16:39.000 222 7883.15 954.48 53954.30 88888.00 2018-08-10 12:16:40.000 222 7883.13 954.44 53954.29 88888.00 2018-08-10 12:16:41.000 222 7883.14 954.38 53954.31 88888.00 2018-08-10 12:16:42.000 222 7883.11 954.32 53954.30 88888.00 2018-08-10 12:16:43.000 222 7883.07 954.25 53954.29 88888.00 2018-08-10 12:16:44.000 222 7883.06 954.16 53954.30 88888.00 2018-08-10 12:16:45.000 222 7883.03 954.08 53954.30 88888.00 2018-08-10 12:16:46.000 222 7883.00 954.03 53954.30 88888.00 2018-08-10 12:16:47.000 222 7882.97 954.00 53954.29 88888.00 2018-08-10 12:16:48.000 222 7882.93 953.96 53954.29 88888.00 2018-08-10 12:16:49.000 222 7882.92 953.89 53954.30 88888.00 2018-08-10 12:16:50.000 222 7882.93 953.84 53954.32 88888.00 2018-08-10 12:16:51.000 222 7882.92 953.80 53954.34 88888.00 2018-08-10 12:16:52.000 222 7882.91 953.73 53954.38 88888.00 2018-08-10 12:16:53.000 222 7882.95 953.69 53954.41 88888.00 2018-08-10 12:16:54.000 222 7882.97 953.67 53954.45 88888.00 2018-08-10 12:16:55.000 222 7882.99 953.63 53954.47 88888.00 2018-08-10 12:16:56.000 222 7883.04 953.61 53954.53 88888.00 2018-08-10 12:16:57.000 222 7883.10 953.58 53954.61 88888.00 2018-08-10 12:16:58.000 222 7883.16 953.53 53954.68 88888.00 2018-08-10 12:16:59.000 222 7883.20 953.50 53954.73 88888.00 2018-08-10 12:17:00.000 222 7883.25 953.47 53954.79 88888.00 2018-08-10 12:17:01.000 222 7883.32 953.46 53954.84 88888.00 2018-08-10 12:17:02.000 222 7883.37 953.47 53954.88 88888.00 2018-08-10 12:17:03.000 222 7883.40 953.50 53954.89 88888.00 2018-08-10 12:17:04.000 222 7883.42 953.49 53954.90 88888.00 2018-08-10 12:17:05.000 222 7883.44 953.46 53954.93 88888.00 2018-08-10 12:17:06.000 222 7883.45 953.45 53954.94 88888.00 2018-08-10 12:17:07.000 222 7883.43 953.42 53954.94 88888.00 2018-08-10 12:17:08.000 222 7883.42 953.38 53954.94 88888.00 2018-08-10 12:17:09.000 222 7883.39 953.34 53954.95 88888.00 2018-08-10 12:17:10.000 222 7883.35 953.31 53954.93 88888.00 2018-08-10 12:17:11.000 222 7883.31 953.30 53954.91 88888.00 2018-08-10 12:17:12.000 222 7883.28 953.29 53954.89 88888.00 2018-08-10 12:17:13.000 222 7883.26 953.28 53954.88 88888.00 2018-08-10 12:17:14.000 222 7883.25 953.29 53954.88 88888.00 2018-08-10 12:17:15.000 222 7883.21 953.30 53954.86 88888.00 2018-08-10 12:17:16.000 222 7883.18 953.31 53954.84 88888.00 2018-08-10 12:17:17.000 222 7883.19 953.34 53954.85 88888.00 2018-08-10 12:17:18.000 222 7883.18 953.38 53954.86 88888.00 2018-08-10 12:17:19.000 222 7883.17 953.44 53954.87 88888.00 2018-08-10 12:17:20.000 222 7883.19 953.50 53954.89 88888.00 2018-08-10 12:17:21.000 222 7883.22 953.54 53954.92 88888.00 2018-08-10 12:17:22.000 222 7883.24 953.58 53954.93 88888.00 2018-08-10 12:17:23.000 222 7883.28 953.63 53954.97 88888.00 2018-08-10 12:17:24.000 222 7883.31 953.67 53955.00 88888.00 2018-08-10 12:17:25.000 222 7883.34 953.70 53955.02 88888.00 2018-08-10 12:17:26.000 222 7883.39 953.76 53955.06 88888.00 2018-08-10 12:17:27.000 222 7883.43 953.83 53955.09 88888.00 2018-08-10 12:17:28.000 222 7883.46 953.87 53955.11 88888.00 2018-08-10 12:17:29.000 222 7883.52 953.94 53955.16 88888.00 2018-08-10 12:17:30.000 222 7883.57 954.02 53955.20 88888.00 2018-08-10 12:17:31.000 222 7883.60 954.10 53955.23 88888.00 2018-08-10 12:17:32.000 222 7883.64 954.18 53955.25 88888.00 2018-08-10 12:17:33.000 222 7883.69 954.24 53955.28 88888.00 2018-08-10 12:17:34.000 222 7883.71 954.28 53955.30 88888.00 2018-08-10 12:17:35.000 222 7883.73 954.34 53955.33 88888.00 2018-08-10 12:17:36.000 222 7883.75 954.39 53955.34 88888.00 2018-08-10 12:17:37.000 222 7883.76 954.43 53955.35 88888.00 2018-08-10 12:17:38.000 222 7883.78 954.47 53955.36 88888.00 2018-08-10 12:17:39.000 222 7883.78 954.51 53955.37 88888.00 2018-08-10 12:17:40.000 222 7883.76 954.53 53955.35 88888.00 2018-08-10 12:17:41.000 222 7883.74 954.55 53955.36 88888.00 2018-08-10 12:17:42.000 222 7883.70 954.56 53955.37 88888.00 2018-08-10 12:17:43.000 222 7883.63 954.54 53955.33 88888.00 2018-08-10 12:17:44.000 222 7883.58 954.51 53955.32 88888.00 2018-08-10 12:17:45.000 222 7883.54 954.49 53955.33 88888.00 2018-08-10 12:17:46.000 222 7883.48 954.45 53955.33 88888.00 2018-08-10 12:17:47.000 222 7883.42 954.39 53955.31 88888.00 2018-08-10 12:17:48.000 222 7883.36 954.33 53955.32 88888.00 2018-08-10 12:17:49.000 222 7883.29 954.28 53955.31 88888.00 2018-08-10 12:17:50.000 222 7883.23 954.23 53955.29 88888.00 2018-08-10 12:17:51.000 222 7883.17 954.17 53955.29 88888.00 2018-08-10 12:17:52.000 222 7883.10 954.10 53955.30 88888.00 2018-08-10 12:17:53.000 222 7883.02 954.02 53955.29 88888.00 2018-08-10 12:17:54.000 222 7882.95 953.94 53955.27 88888.00 2018-08-10 12:17:55.000 222 7882.88 953.87 53955.25 88888.00 2018-08-10 12:17:56.000 222 7882.83 953.81 53955.24 88888.00 2018-08-10 12:17:57.000 222 7882.78 953.78 53955.22 88888.00 2018-08-10 12:17:58.000 222 7882.72 953.76 53955.20 88888.00 2018-08-10 12:17:59.000 222 7882.66 953.73 53955.19 88888.00 2018-08-10 12:18:00.000 222 7882.61 953.70 53955.18 88888.00 2018-08-10 12:18:01.000 222 7882.54 953.64 53955.16 88888.00 2018-08-10 12:18:02.000 222 7882.47 953.59 53955.15 88888.00 2018-08-10 12:18:03.000 222 7882.42 953.56 53955.16 88888.00 2018-08-10 12:18:04.000 222 7882.36 953.52 53955.14 88888.00 2018-08-10 12:18:05.000 222 7882.31 953.50 53955.14 88888.00 2018-08-10 12:18:06.000 222 7882.29 953.49 53955.15 88888.00 2018-08-10 12:18:07.000 222 7882.26 953.49 53955.14 88888.00 2018-08-10 12:18:08.000 222 7882.22 953.49 53955.15 88888.00 2018-08-10 12:18:09.000 222 7882.20 953.51 53955.17 88888.00 2018-08-10 12:18:10.000 222 7882.17 953.52 53955.16 88888.00 2018-08-10 12:18:11.000 222 7882.13 953.52 53955.15 88888.00 2018-08-10 12:18:12.000 222 7882.12 953.54 53955.17 88888.00 2018-08-10 12:18:13.000 222 7882.10 953.56 53955.19 88888.00 2018-08-10 12:18:14.000 222 7882.07 953.57 53955.21 88888.00 2018-08-10 12:18:15.000 222 7882.06 953.60 53955.23 88888.00 2018-08-10 12:18:16.000 222 7882.02 953.62 53955.22 88888.00 2018-08-10 12:18:17.000 222 7881.98 953.63 53955.20 88888.00 2018-08-10 12:18:18.000 222 7881.94 953.66 53955.19 88888.00 2018-08-10 12:18:19.000 222 7881.90 953.66 53955.18 88888.00 2018-08-10 12:18:20.000 222 7881.83 953.64 53955.17 88888.00 2018-08-10 12:18:21.000 222 7881.75 953.61 53955.15 88888.00 2018-08-10 12:18:22.000 222 7881.67 953.59 53955.11 88888.00 2018-08-10 12:18:23.000 222 7881.61 953.56 53955.08 88888.00 2018-08-10 12:18:24.000 222 7881.54 953.54 53955.07 88888.00 2018-08-10 12:18:25.000 222 7881.46 953.54 53955.04 88888.00 2018-08-10 12:18:26.000 222 7881.39 953.56 53955.01 88888.00 2018-08-10 12:18:27.000 222 7881.34 953.56 53955.00 88888.00 2018-08-10 12:18:28.000 222 7881.27 953.54 53954.97 88888.00 2018-08-10 12:18:29.000 222 7881.20 953.54 53954.94 88888.00 2018-08-10 12:18:30.000 222 7881.16 953.54 53954.95 88888.00 2018-08-10 12:18:31.000 222 7881.12 953.52 53954.95 88888.00 2018-08-10 12:18:32.000 222 7881.09 953.53 53954.95 88888.00 2018-08-10 12:18:33.000 222 7881.06 953.53 53954.96 88888.00 2018-08-10 12:18:34.000 222 7881.02 953.54 53954.95 88888.00 2018-08-10 12:18:35.000 222 7880.97 953.57 53954.93 88888.00 2018-08-10 12:18:36.000 222 7880.94 953.61 53954.93 88888.00 2018-08-10 12:18:37.000 222 7880.92 953.63 53954.93 88888.00 2018-08-10 12:18:38.000 222 7880.89 953.66 53954.93 88888.00 2018-08-10 12:18:39.000 222 7880.86 953.71 53954.94 88888.00 2018-08-10 12:18:40.000 222 7880.83 953.74 53954.94 88888.00 2018-08-10 12:18:41.000 222 7880.80 953.76 53954.96 88888.00 2018-08-10 12:18:42.000 222 7880.80 953.78 53954.99 88888.00 2018-08-10 12:18:43.000 222 7880.77 953.79 53955.00 88888.00 2018-08-10 12:18:44.000 222 7880.73 953.78 53954.99 88888.00 2018-08-10 12:18:45.000 222 7880.73 953.76 53955.02 88888.00 2018-08-10 12:18:46.000 222 7880.71 953.74 53955.04 88888.00 2018-08-10 12:18:47.000 222 7880.67 953.72 53955.03 88888.00 2018-08-10 12:18:48.000 222 7880.67 953.72 53955.05 88888.00 2018-08-10 12:18:49.000 222 7880.67 953.71 53955.08 88888.00 2018-08-10 12:18:50.000 222 7880.63 953.70 53955.08 88888.00 2018-08-10 12:18:51.000 222 7880.58 953.69 53955.08 88888.00 2018-08-10 12:18:52.000 222 7880.53 953.69 53955.06 88888.00 2018-08-10 12:18:53.000 222 7880.49 953.68 53955.05 88888.00 2018-08-10 12:18:54.000 222 7880.45 953.66 53955.05 88888.00 2018-08-10 12:18:55.000 222 7880.41 953.66 53955.04 88888.00 2018-08-10 12:18:56.000 222 7880.36 953.66 53955.02 88888.00 2018-08-10 12:18:57.000 222 7880.35 953.69 53955.02 88888.00 2018-08-10 12:18:58.000 222 7880.33 953.73 53955.02 88888.00 2018-08-10 12:18:59.000 222 7880.26 953.75 53954.99 88888.00 2018-08-10 12:19:00.000 222 7880.20 953.77 53954.97 88888.00 2018-08-10 12:19:01.000 222 7880.19 953.79 53954.98 88888.00 2018-08-10 12:19:02.000 222 7880.16 953.80 53954.98 88888.00 2018-08-10 12:19:03.000 222 7880.11 953.82 53954.95 88888.00 2018-08-10 12:19:04.000 222 7880.09 953.86 53954.95 88888.00 2018-08-10 12:19:05.000 222 7880.08 953.89 53954.98 88888.00 2018-08-10 12:19:06.000 222 7880.06 953.91 53954.99 88888.00 2018-08-10 12:19:07.000 222 7880.04 953.95 53954.99 88888.00 2018-08-10 12:19:08.000 222 7880.05 953.97 53955.01 88888.00 2018-08-10 12:19:09.000 222 7880.07 953.98 53955.05 88888.00 2018-08-10 12:19:10.000 222 7880.07 953.94 53955.06 88888.00 2018-08-10 12:19:11.000 222 7880.05 953.90 53955.07 88888.00 2018-08-10 12:19:12.000 222 7880.07 953.89 53955.12 88888.00 2018-08-10 12:19:13.000 222 7880.09 953.89 53955.18 88888.00 2018-08-10 12:19:14.000 222 7880.07 953.88 53955.19 88888.00 2018-08-10 12:19:15.000 222 7880.09 953.86 53955.20 88888.00 2018-08-10 12:19:16.000 222 7880.11 953.84 53955.23 88888.00 2018-08-10 12:19:17.000 222 7880.11 953.82 53955.25 88888.00 2018-08-10 12:19:18.000 222 7880.11 953.78 53955.28 88888.00 2018-08-10 12:19:19.000 222 7880.10 953.72 53955.31 88888.00 2018-08-10 12:19:20.000 222 7880.07 953.65 53955.32 88888.00 2018-08-10 12:19:21.000 222 7880.05 953.58 53955.32 88888.00 2018-08-10 12:19:22.000 222 7880.02 953.49 53955.33 88888.00 2018-08-10 12:19:23.000 222 7879.95 953.42 53955.32 88888.00 2018-08-10 12:19:24.000 222 7879.91 953.34 53955.34 88888.00 2018-08-10 12:19:25.000 222 7879.90 953.27 53955.36 88888.00 2018-08-10 12:19:26.000 222 7879.85 953.20 53955.35 88888.00 2018-08-10 12:19:27.000 222 7879.77 953.11 53955.32 88888.00 2018-08-10 12:19:28.000 222 7879.72 953.01 53955.31 88888.00 2018-08-10 12:19:29.000 222 7879.67 952.91 53955.30 88888.00 2018-08-10 12:19:30.000 222 7879.56 952.82 53955.26 88888.00 2018-08-10 12:19:31.000 222 7879.47 952.74 53955.20 88888.00 2018-08-10 12:19:32.000 222 7879.41 952.67 53955.18 88888.00 2018-08-10 12:19:33.000 222 7879.33 952.62 53955.14 88888.00 2018-08-10 12:19:34.000 222 7879.25 952.59 53955.09 88888.00 2018-08-10 12:19:35.000 222 7879.18 952.56 53955.05 88888.00 2018-08-10 12:19:36.000 222 7879.13 952.51 53955.04 88888.00 2018-08-10 12:19:37.000 222 7879.10 952.44 53955.05 88888.00 2018-08-10 12:19:38.000 222 7879.03 952.41 53955.01 88888.00 2018-08-10 12:19:39.000 222 7878.97 952.40 53954.96 88888.00 2018-08-10 12:19:40.000 222 7878.96 952.36 53954.96 88888.00 2018-08-10 12:19:41.000 222 7878.95 952.32 53954.96 88888.00 2018-08-10 12:19:42.000 222 7878.90 952.32 53954.91 88888.00 2018-08-10 12:19:43.000 222 7878.88 952.29 53954.89 88888.00 2018-08-10 12:19:44.000 222 7878.88 952.23 53954.91 88888.00 2018-08-10 12:19:45.000 222 7878.87 952.19 53954.91 88888.00 2018-08-10 12:19:46.000 222 7878.84 952.14 53954.89 88888.00 2018-08-10 12:19:47.000 222 7878.79 952.08 53954.85 88888.00 2018-08-10 12:19:48.000 222 7878.77 952.03 53954.82 88888.00 2018-08-10 12:19:49.000 222 7878.75 951.98 53954.80 88888.00 2018-08-10 12:19:50.000 222 7878.72 951.93 53954.75 88888.00 2018-08-10 12:19:51.000 222 7878.71 951.90 53954.73 88888.00 2018-08-10 12:19:52.000 222 7878.73 951.87 53954.75 88888.00 2018-08-10 12:19:53.000 222 7878.75 951.84 53954.75 88888.00 2018-08-10 12:19:54.000 222 7878.73 951.77 53954.73 88888.00 2018-08-10 12:19:55.000 222 7878.75 951.73 53954.72 88888.00 2018-08-10 12:19:56.000 222 7878.79 951.72 53954.74 88888.00 2018-08-10 12:19:57.000 222 7878.78 951.69 53954.71 88888.00 2018-08-10 12:19:58.000 222 7878.76 951.63 53954.66 88888.00 2018-08-10 12:19:59.000 222 7878.80 951.59 53954.66 88888.00 2018-08-10 12:20:00.000 222 7878.86 951.58 53954.67 88888.00 2018-08-10 12:20:01.000 222 7878.89 951.54 53954.66 88888.00 2018-08-10 12:20:02.000 222 7878.92 951.49 53954.64 88888.00 2018-08-10 12:20:03.000 222 7878.98 951.48 53954.64 88888.00 2018-08-10 12:20:04.000 222 7879.07 951.47 53954.68 88888.00 2018-08-10 12:20:05.000 222 7879.13 951.42 53954.68 88888.00 2018-08-10 12:20:06.000 222 7879.19 951.37 53954.68 88888.00 2018-08-10 12:20:07.000 222 7879.30 951.33 53954.72 88888.00 2018-08-10 12:20:08.000 222 7879.42 951.32 53954.77 88888.00 2018-08-10 12:20:09.000 222 7879.53 951.30 53954.80 88888.00 2018-08-10 12:20:10.000 222 7879.64 951.28 53954.81 88888.00 2018-08-10 12:20:11.000 222 7879.79 951.31 53954.84 88888.00 2018-08-10 12:20:12.000 222 7879.93 951.32 53954.88 88888.00 2018-08-10 12:20:13.000 222 7880.03 951.31 53954.90 88888.00 2018-08-10 12:20:14.000 222 7880.15 951.30 53954.91 88888.00 2018-08-10 12:20:15.000 222 7880.28 951.34 53954.95 88888.00 2018-08-10 12:20:16.000 222 7880.41 951.37 53954.98 88888.00 2018-08-10 12:20:17.000 222 7880.51 951.37 53954.99 88888.00 2018-08-10 12:20:18.000 222 7880.63 951.37 53954.98 88888.00 2018-08-10 12:20:19.000 222 7880.75 951.42 53954.98 88888.00 2018-08-10 12:20:20.000 222 7880.85 951.46 53954.98 88888.00 2018-08-10 12:20:21.000 222 7880.95 951.49 53954.98 88888.00 2018-08-10 12:20:22.000 222 7881.07 951.53 53954.98 88888.00 2018-08-10 12:20:23.000 222 7881.21 951.62 53954.99 88888.00 2018-08-10 12:20:24.000 222 7881.32 951.71 53955.00 88888.00 2018-08-10 12:20:25.000 222 7881.42 951.76 53955.00 88888.00 2018-08-10 12:20:26.000 222 7881.56 951.83 53955.03 88888.00 2018-08-10 12:20:27.000 222 7881.68 951.92 53955.04 88888.00 2018-08-10 12:20:28.000 222 7881.77 951.98 53955.03 88888.00 2018-08-10 12:20:29.000 222 7881.85 952.03 53955.02 88888.00 2018-08-10 12:20:30.000 222 7881.96 952.12 53954.98 88888.00 2018-08-10 12:20:31.000 222 7882.05 952.23 53954.96 88888.00 2018-08-10 12:20:32.000 222 7882.12 952.32 53954.95 88888.00 2018-08-10 12:20:33.000 222 7882.18 952.38 53954.92 88888.00 2018-08-10 12:20:34.000 222 7882.24 952.46 53954.88 88888.00 2018-08-10 12:20:35.000 222 7882.31 952.56 53954.87 88888.00 2018-08-10 12:20:36.000 222 7882.36 952.62 53954.84 88888.00 2018-08-10 12:20:37.000 222 7882.37 952.66 53954.78 88888.00 2018-08-10 12:20:38.000 222 7882.39 952.73 53954.72 88888.00 2018-08-10 12:20:39.000 222 7882.41 952.84 53954.67 88888.00 2018-08-10 12:20:40.000 222 7882.40 952.91 53954.59 88888.00 2018-08-10 12:20:41.000 222 7882.34 952.94 53954.50 88888.00 2018-08-10 12:20:42.000 222 7882.30 952.99 53954.39 88888.00 2018-08-10 12:20:43.000 222 7882.25 953.06 53954.29 88888.00 2018-08-10 12:20:44.000 222 7882.14 953.07 53954.18 88888.00 2018-08-10 12:20:45.000 222 7882.01 953.05 53954.05 88888.00 2018-08-10 12:20:46.000 222 7881.92 953.06 53953.94 88888.00 2018-08-10 12:20:47.000 222 7881.83 953.06 53953.84 88888.00 2018-08-10 12:20:48.000 222 7881.72 953.02 53953.75 88888.00 2018-08-10 12:20:49.000 222 7881.62 952.97 53953.65 88888.00 2018-08-10 12:20:50.000 222 7881.55 952.96 53953.55 88888.00 2018-08-10 12:20:51.000 222 7881.48 952.95 53953.48 88888.00 2018-08-10 12:20:52.000 222 7881.39 952.92 53953.38 88888.00 2018-08-10 12:20:53.000 222 7881.29 952.88 53953.28 88888.00 2018-08-10 12:20:54.000 222 7881.22 952.87 53953.20 88888.00 2018-08-10 12:20:55.000 222 7881.15 952.86 53953.11 88888.00 2018-08-10 12:20:56.000 222 7881.08 952.82 53953.02 88888.00 2018-08-10 12:20:57.000 222 7881.04 952.79 53952.95 88888.00 2018-08-10 12:20:58.000 222 7881.02 952.80 53952.91 88888.00 2018-08-10 12:20:59.000 222 7881.00 952.79 53952.88 88888.00 2018-08-10 12:21:00.000 222 7880.96 952.73 53952.80 88888.00 2018-08-10 12:21:01.000 222 7880.93 952.67 53952.74 88888.00 2018-08-10 12:21:02.000 222 7880.94 952.65 53952.70 88888.00 2018-08-10 12:21:03.000 222 7880.94 952.64 53952.65 88888.00 2018-08-10 12:21:04.000 222 7880.91 952.60 53952.59 88888.00 2018-08-10 12:21:05.000 222 7880.93 952.55 53952.56 88888.00 2018-08-10 12:21:06.000 222 7880.99 952.55 53952.54 88888.00 2018-08-10 12:21:07.000 222 7881.03 952.55 53952.54 88888.00 2018-08-10 12:21:08.000 222 7881.04 952.54 53952.51 88888.00 2018-08-10 12:21:09.000 222 7881.09 952.54 53952.50 88888.00 2018-08-10 12:21:10.000 222 7881.18 952.58 53952.52 88888.00 2018-08-10 12:21:11.000 222 7881.24 952.61 53952.51 88888.00 2018-08-10 12:21:12.000 222 7881.28 952.62 53952.47 88888.00 2018-08-10 12:21:13.000 222 7881.35 952.64 53952.47 88888.00 2018-08-10 12:21:14.000 222 7881.43 952.68 53952.47 88888.00 2018-08-10 12:21:15.000 222 7881.47 952.68 53952.45 88888.00 2018-08-10 12:21:16.000 222 7881.51 952.66 53952.43 88888.00 2018-08-10 12:21:17.000 222 7881.58 952.67 53952.43 88888.00 2018-08-10 12:21:18.000 222 7881.67 952.72 53952.43 88888.00 2018-08-10 12:21:19.000 222 7881.77 952.76 53952.46 88888.00 2018-08-10 12:21:20.000 222 7881.84 952.80 53952.46 88888.00 2018-08-10 12:21:21.000 222 7881.92 952.83 53952.45 88888.00 2018-08-10 12:21:22.000 222 7882.01 952.83 53952.47 88888.00 2018-08-10 12:21:23.000 222 7882.08 952.81 53952.48 88888.00 2018-08-10 12:21:24.000 222 7882.12 952.79 53952.46 88888.00 2018-08-10 12:21:25.000 222 7882.18 952.78 53952.45 88888.00 2018-08-10 12:21:26.000 222 7882.25 952.79 53952.46 88888.00 2018-08-10 12:21:27.000 222 7882.31 952.79 53952.47 88888.00 2018-08-10 12:21:28.000 222 7882.34 952.77 53952.44 88888.00 2018-08-10 12:21:29.000 222 7882.38 952.77 53952.42 88888.00 2018-08-10 12:21:30.000 222 7882.46 952.78 53952.43 88888.00 2018-08-10 12:21:31.000 222 7882.52 952.78 53952.43 88888.00 2018-08-10 12:21:32.000 222 7882.53 952.77 53952.40 88888.00 2018-08-10 12:21:33.000 222 7882.56 952.76 53952.39 88888.00 2018-08-10 12:21:34.000 222 7882.62 952.77 53952.39 88888.00 2018-08-10 12:21:35.000 222 7882.65 952.78 53952.37 88888.00 2018-08-10 12:21:36.000 222 7882.66 952.78 53952.33 88888.00 2018-08-10 12:21:37.000 222 7882.68 952.78 53952.29 88888.00 2018-08-10 12:21:38.000 222 7882.70 952.80 53952.27 88888.00 2018-08-10 12:21:39.000 222 7882.71 952.82 53952.24 88888.00 2018-08-10 12:21:40.000 222 7882.70 952.81 53952.18 88888.00 2018-08-10 12:21:41.000 222 7882.64 952.79 53952.11 88888.00 2018-08-10 12:21:42.000 222 7882.57 952.76 53952.04 88888.00 2018-08-10 12:21:43.000 222 7882.50 952.68 53951.98 88888.00 2018-08-10 12:21:44.000 222 7882.43 952.58 53951.93 88888.00 2018-08-10 12:21:45.000 222 7882.36 952.47 53951.86 88888.00 2018-08-10 12:21:46.000 222 7882.30 952.35 53951.80 88888.00 2018-08-10 12:21:47.000 222 7882.25 952.22 53951.79 88888.00 2018-08-10 12:21:48.000 222 7882.20 952.08 53951.76 88888.00 2018-08-10 12:21:49.000 222 7882.13 951.93 53951.70 88888.00 2018-08-10 12:21:50.000 222 7882.11 951.78 53951.68 88888.00 2018-08-10 12:21:51.000 222 7882.12 951.65 53951.70 88888.00 2018-08-10 12:21:52.000 222 7882.13 951.51 53951.71 88888.00 2018-08-10 12:21:53.000 222 7882.16 951.39 53951.73 88888.00 2018-08-10 12:21:54.000 222 7882.21 951.25 53951.77 88888.00 2018-08-10 12:21:55.000 222 7882.25 951.11 53951.80 88888.00 2018-08-10 12:21:56.000 222 7882.30 951.00 53951.83 88888.00 2018-08-10 12:21:57.000 222 7882.35 950.92 53951.86 88888.00 2018-08-10 12:21:58.000 222 7882.39 950.82 53951.87 88888.00 2018-08-10 12:21:59.000 222 7882.46 950.72 53951.89 88888.00 2018-08-10 12:22:00.000 222 7882.54 950.65 53951.95 88888.00 2018-08-10 12:22:01.000 222 7882.62 950.59 53952.00 88888.00 2018-08-10 12:22:02.000 222 7882.73 950.52 53952.04 88888.00 2018-08-10 12:22:03.000 222 7882.85 950.49 53952.09 88888.00 2018-08-10 12:22:04.000 222 7882.95 950.48 53952.14 88888.00 2018-08-10 12:22:05.000 222 7883.06 950.45 53952.19 88888.00 2018-08-10 12:22:06.000 222 7883.18 950.44 53952.25 88888.00 2018-08-10 12:22:07.000 222 7883.29 950.46 53952.29 88888.00 2018-08-10 12:22:08.000 222 7883.40 950.48 53952.32 88888.00 2018-08-10 12:22:09.000 222 7883.54 950.50 53952.36 88888.00 2018-08-10 12:22:10.000 222 7883.67 950.52 53952.42 88888.00 2018-08-10 12:22:11.000 222 7883.81 950.54 53952.50 88888.00 2018-08-10 12:22:12.000 222 7883.96 950.58 53952.58 88888.00 2018-08-10 12:22:13.000 222 7884.10 950.62 53952.66 88888.00 2018-08-10 12:22:14.000 222 7884.24 950.65 53952.72 88888.00 2018-08-10 12:22:15.000 222 7884.39 950.71 53952.78 88888.00 2018-08-10 12:22:16.000 222 7884.56 950.78 53952.84 88888.00 2018-08-10 12:22:17.000 222 7884.72 950.83 53952.93 88888.00 2018-08-10 12:22:18.000 222 7884.89 950.90 53953.00 88888.00 2018-08-10 12:22:19.000 222 7885.05 950.98 53953.06 88888.00 2018-08-10 12:22:20.000 222 7885.19 951.03 53953.14 88888.00 2018-08-10 12:22:21.000 222 7885.32 951.09 53953.21 88888.00 2018-08-10 12:22:22.000 222 7885.45 951.17 53953.26 88888.00 2018-08-10 12:22:23.000 222 7885.58 951.23 53953.32 88888.00 2018-08-10 12:22:24.000 222 7885.71 951.31 53953.38 88888.00 2018-08-10 12:22:25.000 222 7885.82 951.38 53953.43 88888.00 2018-08-10 12:22:26.000 222 7885.91 951.44 53953.46 88888.00 2018-08-10 12:22:27.000 222 7886.02 951.51 53953.51 88888.00 2018-08-10 12:22:28.000 222 7886.11 951.56 53953.55 88888.00 2018-08-10 12:22:29.000 222 7886.17 951.59 53953.58 88888.00 2018-08-10 12:22:30.000 222 7886.24 951.65 53953.61 88888.00 2018-08-10 12:22:31.000 222 7886.30 951.69 53953.64 88888.00 2018-08-10 12:22:32.000 222 7886.35 951.71 53953.68 88888.00 2018-08-10 12:22:33.000 222 7886.41 951.74 53953.73 88888.00 2018-08-10 12:22:34.000 222 7886.47 951.75 53953.79 88888.00 2018-08-10 12:22:35.000 222 7886.52 951.73 53953.81 88888.00 2018-08-10 12:22:36.000 222 7886.58 951.71 53953.86 88888.00 2018-08-10 12:22:37.000 222 7886.62 951.68 53953.91 88888.00 2018-08-10 12:22:38.000 222 7886.65 951.60 53953.95 88888.00 2018-08-10 12:22:39.000 222 7886.70 951.54 53954.00 88888.00 2018-08-10 12:22:40.000 222 7886.74 951.50 53954.06 88888.00 2018-08-10 12:22:41.000 222 7886.75 951.45 53954.09 88888.00 2018-08-10 12:22:42.000 222 7886.79 951.41 53954.11 88888.00 2018-08-10 12:22:43.000 222 7886.82 951.37 53954.14 88888.00 2018-08-10 12:22:44.000 222 7886.84 951.32 53954.18 88888.00 2018-08-10 12:22:45.000 222 7886.88 951.25 53954.24 88888.00 2018-08-10 12:22:46.000 222 7886.93 951.20 53954.28 88888.00 2018-08-10 12:22:47.000 222 7886.95 951.16 53954.30 88888.00 2018-08-10 12:22:48.000 222 7887.00 951.11 53954.36 88888.00 2018-08-10 12:22:49.000 222 7887.05 951.06 53954.43 88888.00 2018-08-10 12:22:50.000 222 7887.09 951.03 53954.48 88888.00 2018-08-10 12:22:51.000 222 7887.19 951.01 53954.55 88888.00 2018-08-10 12:22:52.000 222 7887.31 951.02 53954.63 88888.00 2018-08-10 12:22:53.000 222 7887.39 951.03 53954.70 88888.00 2018-08-10 12:22:54.000 222 7887.46 951.02 53954.77 88888.00 2018-08-10 12:22:55.000 222 7887.55 951.05 53954.85 88888.00 2018-08-10 12:22:56.000 222 7887.63 951.09 53954.90 88888.00 2018-08-10 12:22:57.000 222 7887.71 951.09 53954.96 88888.00 2018-08-10 12:22:58.000 222 7887.81 951.11 53955.03 88888.00 2018-08-10 12:22:59.000 222 7887.88 951.14 53955.10 88888.00 2018-08-10 12:23:00.000 222 7887.95 951.14 53955.16 88888.00 2018-08-10 12:23:01.000 222 7888.05 951.16 53955.25 88888.00 2018-08-10 12:23:02.000 222 7888.14 951.19 53955.34 88888.00 2018-08-10 12:23:03.000 222 7888.22 951.20 53955.41 88888.00 2018-08-10 12:23:04.000 222 7888.33 951.23 53955.50 88888.00 2018-08-10 12:23:05.000 222 7888.40 951.28 53955.55 88888.00 2018-08-10 12:23:06.000 222 7888.44 951.29 53955.59 88888.00 2018-08-10 12:23:07.000 222 7888.50 951.33 53955.65 88888.00 2018-08-10 12:23:08.000 222 7888.56 951.37 53955.70 88888.00 2018-08-10 12:23:09.000 222 7888.60 951.40 53955.73 88888.00 2018-08-10 12:23:10.000 222 7888.64 951.43 53955.77 88888.00 2018-08-10 12:23:11.000 222 7888.65 951.49 53955.79 88888.00 2018-08-10 12:23:12.000 222 7888.64 951.54 53955.77 88888.00 2018-08-10 12:23:13.000 222 7888.65 951.62 53955.78 88888.00 2018-08-10 12:23:14.000 222 7888.65 951.71 53955.80 88888.00 2018-08-10 12:23:15.000 222 7888.61 951.77 53955.79 88888.00 2018-08-10 12:23:16.000 222 7888.59 951.81 53955.79 88888.00 2018-08-10 12:23:17.000 222 7888.56 951.86 53955.80 88888.00 2018-08-10 12:23:18.000 222 7888.50 951.88 53955.80 88888.00 2018-08-10 12:23:19.000 222 7888.46 951.91 53955.80 88888.00 2018-08-10 12:23:20.000 222 7888.43 951.96 53955.80 88888.00 2018-08-10 12:23:21.000 222 7888.38 951.98 53955.81 88888.00 2018-08-10 12:23:22.000 222 7888.32 951.96 53955.82 88888.00 2018-08-10 12:23:23.000 222 7888.27 951.95 53955.83 88888.00 2018-08-10 12:23:24.000 222 7888.19 951.94 53955.84 88888.00 2018-08-10 12:23:25.000 222 7888.12 951.89 53955.85 88888.00 2018-08-10 12:23:26.000 222 7888.08 951.83 53955.88 88888.00 2018-08-10 12:23:27.000 222 7888.00 951.75 53955.89 88888.00 2018-08-10 12:23:28.000 222 7887.93 951.65 53955.91 88888.00 2018-08-10 12:23:29.000 222 7887.90 951.57 53955.96 88888.00 2018-08-10 12:23:30.000 222 7887.86 951.48 53956.03 88888.00 2018-08-10 12:23:31.000 222 7887.81 951.39 53956.06 88888.00 2018-08-10 12:23:32.000 222 7887.78 951.31 53956.09 88888.00 2018-08-10 12:23:33.000 222 7887.74 951.22 53956.12 88888.00 2018-08-10 12:23:34.000 222 7887.69 951.12 53956.14 88888.00 2018-08-10 12:23:35.000 222 7887.65 951.04 53956.16 88888.00 2018-08-10 12:23:36.000 222 7887.60 950.96 53956.20 88888.00 2018-08-10 12:23:37.000 222 7887.55 950.86 53956.22 88888.00 2018-08-10 12:23:38.000 222 7887.48 950.75 53956.23 88888.00 2018-08-10 12:23:39.000 222 7887.43 950.64 53956.24 88888.00 2018-08-10 12:23:40.000 222 7887.40 950.53 53956.27 88888.00 2018-08-10 12:23:41.000 222 7887.38 950.44 53956.30 88888.00 2018-08-10 12:23:42.000 222 7887.35 950.36 53956.32 88888.00 2018-08-10 12:23:43.000 222 7887.33 950.28 53956.34 88888.00 2018-08-10 12:23:44.000 222 7887.31 950.22 53956.35 88888.00 2018-08-10 12:23:45.000 222 7887.29 950.16 53956.38 88888.00 2018-08-10 12:23:46.000 222 7887.28 950.09 53956.41 88888.00 2018-08-10 12:23:47.000 222 7887.26 950.04 53956.43 88888.00 2018-08-10 12:23:48.000 222 7887.26 950.00 53956.45 88888.00 2018-08-10 12:23:49.000 222 7887.29 949.97 53956.48 88888.00 2018-08-10 12:23:50.000 222 7887.33 949.96 53956.52 88888.00 2018-08-10 12:23:51.000 222 7887.37 949.95 53956.56 88888.00 2018-08-10 12:23:52.000 222 7887.40 949.96 53956.59 88888.00 2018-08-10 12:23:53.000 222 7887.42 949.99 53956.61 88888.00 2018-08-10 12:23:54.000 222 7887.43 950.03 53956.61 88888.00 2018-08-10 12:23:55.000 222 7887.46 950.05 53956.64 88888.00 2018-08-10 12:23:56.000 222 7887.51 950.09 53956.68 88888.00 2018-08-10 12:23:57.000 222 7887.55 950.13 53956.71 88888.00 2018-08-10 12:23:58.000 222 7887.59 950.18 53956.71 88888.00 2018-08-10 12:23:59.000 222 7887.62 950.23 53956.72 88888.00 2018-08-10 12:24:00.000 222 7887.63 950.28 53956.73 88888.00 2018-08-10 12:24:01.000 222 7887.66 950.31 53956.75 88888.00 2018-08-10 12:24:02.000 222 7887.68 950.34 53956.77 88888.00 2018-08-10 12:24:03.000 222 7887.69 950.37 53956.78 88888.00 2018-08-10 12:24:04.000 222 7887.70 950.39 53956.79 88888.00 2018-08-10 12:24:05.000 222 7887.71 950.40 53956.82 88888.00 2018-08-10 12:24:06.000 222 7887.72 950.40 53956.84 88888.00 2018-08-10 12:24:07.000 222 7887.73 950.37 53956.87 88888.00 2018-08-10 12:24:08.000 222 7887.75 950.34 53956.92 88888.00 2018-08-10 12:24:09.000 222 7887.76 950.32 53956.94 88888.00 2018-08-10 12:24:10.000 222 7887.76 950.26 53956.95 88888.00 2018-08-10 12:24:11.000 222 7887.77 950.18 53956.97 88888.00 2018-08-10 12:24:12.000 222 7887.77 950.10 53956.99 88888.00 2018-08-10 12:24:13.000 222 7887.76 950.00 53957.02 88888.00 2018-08-10 12:24:14.000 222 7887.77 949.90 53957.05 88888.00 2018-08-10 12:24:15.000 222 7887.78 949.82 53957.05 88888.00 2018-08-10 12:24:16.000 222 7887.75 949.71 53957.04 88888.00 2018-08-10 12:24:17.000 222 7887.70 949.59 53957.02 88888.00 2018-08-10 12:24:18.000 222 7887.66 949.49 53956.99 88888.00 2018-08-10 12:24:19.000 222 7887.58 949.36 53956.95 88888.00 2018-08-10 12:24:20.000 222 7887.50 949.23 53956.89 88888.00 2018-08-10 12:24:21.000 222 7887.41 949.14 53956.82 88888.00 2018-08-10 12:24:22.000 222 7887.33 949.04 53956.76 88888.00 2018-08-10 12:24:23.000 222 7887.25 948.95 53956.71 88888.00 2018-08-10 12:24:24.000 222 7887.17 948.86 53956.66 88888.00 2018-08-10 12:24:25.000 222 7887.08 948.77 53956.61 88888.00 2018-08-10 12:24:26.000 222 7887.00 948.69 53956.54 88888.00 2018-08-10 12:24:27.000 222 7886.91 948.62 53956.46 88888.00 2018-08-10 12:24:28.000 222 7886.83 948.52 53956.41 88888.00 2018-08-10 12:24:29.000 222 7886.76 948.41 53956.37 88888.00 2018-08-10 12:24:30.000 222 7886.69 948.34 53956.31 88888.00 2018-08-10 12:24:31.000 222 7886.63 948.28 53956.25 88888.00 2018-08-10 12:24:32.000 222 7886.57 948.22 53956.18 88888.00 2018-08-10 12:24:33.000 222 7886.52 948.19 53956.12 88888.00 2018-08-10 12:24:34.000 222 7886.49 948.14 53956.09 88888.00 2018-08-10 12:24:35.000 222 7886.49 948.11 53956.06 88888.00 2018-08-10 12:24:36.000 222 7886.47 948.13 53956.00 88888.00 2018-08-10 12:24:37.000 222 7886.45 948.15 53955.96 88888.00 2018-08-10 12:24:38.000 222 7886.44 948.18 53955.93 88888.00 2018-08-10 12:24:39.000 222 7886.45 948.24 53955.88 88888.00 2018-08-10 12:24:40.000 222 7886.43 948.28 53955.84 88888.00 2018-08-10 12:24:41.000 222 7886.41 948.31 53955.79 88888.00 2018-08-10 12:24:42.000 222 7886.39 948.35 53955.71 88888.00 2018-08-10 12:24:43.000 222 7886.34 948.39 53955.62 88888.00 2018-08-10 12:24:44.000 222 7886.28 948.40 53955.53 88888.00 2018-08-10 12:24:45.000 222 7886.24 948.40 53955.45 88888.00 2018-08-10 12:24:46.000 222 7886.18 948.40 53955.37 88888.00 2018-08-10 12:24:47.000 222 7886.11 948.41 53955.27 88888.00 2018-08-10 12:24:48.000 222 7886.04 948.42 53955.16 88888.00 2018-08-10 12:24:49.000 222 7885.97 948.43 53955.09 88888.00 2018-08-10 12:24:50.000 222 7885.93 948.42 53955.04 88888.00 2018-08-10 12:24:51.000 222 7885.87 948.43 53954.95 88888.00 2018-08-10 12:24:52.000 222 7885.80 948.42 53954.86 88888.00 2018-08-10 12:24:53.000 222 7885.76 948.41 53954.79 88888.00 2018-08-10 12:24:54.000 222 7885.71 948.45 53954.71 88888.00 2018-08-10 12:24:55.000 222 7885.63 948.48 53954.61 88888.00 2018-08-10 12:24:56.000 222 7885.56 948.48 53954.54 88888.00 2018-08-10 12:24:57.000 222 7885.53 948.50 53954.50 88888.00 2018-08-10 12:24:58.000 222 7885.50 948.53 53954.46 88888.00 2018-08-10 12:24:59.000 222 7885.44 948.59 53954.36 88888.00 2018-08-10 12:25:00.000 222 7885.41 948.68 53954.26 88888.00 2018-08-10 12:25:01.000 222 7885.41 948.75 53954.22 88888.00 2018-08-10 12:25:02.000 222 7885.41 948.82 53954.18 88888.00 2018-08-10 12:25:03.000 222 7885.34 948.92 53954.07 88888.00 2018-08-10 12:25:04.000 222 7885.27 948.99 53953.97 88888.00 2018-08-10 12:25:05.000 222 7885.26 949.03 53953.93 88888.00 2018-08-10 12:25:06.000 222 7885.26 949.11 53953.88 88888.00 2018-08-10 12:25:07.000 222 7885.21 949.20 53953.78 88888.00 2018-08-10 12:25:08.000 222 7885.14 949.27 53953.68 88888.00 2018-08-10 12:25:09.000 222 7885.10 949.34 53953.61 88888.00 2018-08-10 12:25:10.000 222 7885.08 949.44 53953.54 88888.00 2018-08-10 12:25:11.000 222 7885.00 949.53 53953.42 88888.00 2018-08-10 12:25:12.000 222 7884.91 949.59 53953.30 88888.00 2018-08-10 12:25:13.000 222 7884.90 949.64 53953.28 88888.00 2018-08-10 12:25:14.000 222 7884.90 949.71 53953.25 88888.00 2018-08-10 12:25:15.000 222 7884.85 949.80 53953.13 88888.00 2018-08-10 12:25:16.000 222 7884.80 949.88 53953.03 88888.00 2018-08-10 12:25:17.000 222 7884.80 949.95 53953.00 88888.00 2018-08-10 12:25:18.000 222 7884.81 950.04 53952.96 88888.00 2018-08-10 12:25:19.000 222 7884.79 950.11 53952.88 88888.00 2018-08-10 12:25:20.000 222 7884.77 950.14 53952.82 88888.00 2018-08-10 12:25:21.000 222 7884.79 950.19 53952.79 88888.00 2018-08-10 12:25:22.000 222 7884.80 950.26 53952.76 88888.00 2018-08-10 12:25:23.000 222 7884.77 950.30 53952.69 88888.00 2018-08-10 12:25:24.000 222 7884.76 950.33 53952.60 88888.00 2018-08-10 12:25:25.000 222 7884.80 950.38 53952.58 88888.00 2018-08-10 12:25:26.000 222 7884.86 950.45 53952.59 88888.00 2018-08-10 12:25:27.000 222 7884.90 950.52 53952.55 88888.00 2018-08-10 12:25:28.000 222 7884.91 950.57 53952.50 88888.00 2018-08-10 12:25:29.000 222 7884.97 950.61 53952.52 88888.00 2018-08-10 12:25:30.000 222 7885.06 950.67 53952.52 88888.00 2018-08-10 12:25:31.000 222 7885.10 950.76 53952.48 88888.00 2018-08-10 12:25:32.000 222 7885.13 950.84 53952.45 88888.00 2018-08-10 12:25:33.000 222 7885.21 950.93 53952.45 88888.00 2018-08-10 12:25:34.000 222 7885.30 951.05 53952.45 88888.00 2018-08-10 12:25:35.000 222 7885.36 951.15 53952.45 88888.00 2018-08-10 12:25:36.000 222 7885.44 951.21 53952.45 88888.00 2018-08-10 12:25:37.000 222 7885.54 951.29 53952.44 88888.00 2018-08-10 12:25:38.000 222 7885.63 951.37 53952.45 88888.00 2018-08-10 12:25:39.000 222 7885.68 951.41 53952.43 88888.00 2018-08-10 12:25:40.000 222 7885.73 951.47 53952.40 88888.00 2018-08-10 12:25:41.000 222 7885.79 951.52 53952.37 88888.00 2018-08-10 12:25:42.000 222 7885.84 951.57 53952.34 88888.00 2018-08-10 12:25:43.000 222 7885.87 951.62 53952.31 88888.00 2018-08-10 12:25:44.000 222 7885.89 951.64 53952.28 88888.00 2018-08-10 12:25:45.000 222 7885.94 951.67 53952.26 88888.00 2018-08-10 12:25:46.000 222 7885.99 951.73 53952.23 88888.00 2018-08-10 12:25:47.000 222 7886.02 951.77 53952.22 88888.00 2018-08-10 12:25:48.000 222 7886.05 951.78 53952.20 88888.00 2018-08-10 12:25:49.000 222 7886.07 951.83 53952.16 88888.00 2018-08-10 12:25:50.000 222 7886.07 951.88 53952.11 88888.00 2018-08-10 12:25:51.000 222 7886.08 951.88 53952.08 88888.00 2018-08-10 12:25:52.000 222 7886.09 951.90 53952.05 88888.00 2018-08-10 12:25:53.000 222 7886.08 951.97 53952.00 88888.00 2018-08-10 12:25:54.000 222 7886.08 952.00 53951.98 88888.00 2018-08-10 12:25:55.000 222 7886.11 952.00 53951.97 88888.00 2018-08-10 12:25:56.000 222 7886.15 952.03 53951.96 88888.00 2018-08-10 12:25:57.000 222 7886.19 952.10 53951.95 88888.00 2018-08-10 12:25:58.000 222 7886.23 952.15 53951.93 88888.00 2018-08-10 12:25:59.000 222 7886.29 952.17 53951.94 88888.00 2018-08-10 12:26:00.000 222 7886.37 952.22 53951.96 88888.00 2018-08-10 12:26:01.000 222 7886.43 952.29 53951.96 88888.00 2018-08-10 12:26:02.000 222 7886.45 952.32 53951.96 88888.00 2018-08-10 12:26:03.000 222 7886.51 952.35 53951.98 88888.00 2018-08-10 12:26:04.000 222 7886.59 952.43 53951.99 88888.00 2018-08-10 12:26:05.000 222 7886.66 952.48 53952.02 88888.00 2018-08-10 12:26:06.000 222 7886.77 952.52 53952.06 88888.00 2018-08-10 12:26:07.000 222 7886.90 952.61 53952.13 88888.00 2018-08-10 12:26:08.000 222 7887.03 952.69 53952.20 88888.00 2018-08-10 12:26:09.000 222 7887.17 952.74 53952.28 88888.00 2018-08-10 12:26:10.000 222 7887.30 952.80 53952.33 88888.00 2018-08-10 12:26:11.000 222 7887.40 952.85 53952.37 88888.00 2018-08-10 12:26:12.000 222 7887.51 952.88 53952.41 88888.00 2018-08-10 12:26:13.000 222 7887.63 952.94 53952.46 88888.00 2018-08-10 12:26:14.000 222 7887.73 952.98 53952.51 88888.00 2018-08-10 12:26:15.000 222 7887.81 952.97 53952.54 88888.00 2018-08-10 12:26:16.000 222 7887.89 953.00 53952.56 88888.00 2018-08-10 12:26:17.000 222 7887.96 953.04 53952.58 88888.00 2018-08-10 12:26:18.000 222 7888.01 953.02 53952.58 88888.00 2018-08-10 12:26:19.000 222 7888.08 953.01 53952.58 88888.00 2018-08-10 12:26:20.000 222 7888.14 953.04 53952.59 88888.00 2018-08-10 12:26:21.000 222 7888.16 953.04 53952.59 88888.00 2018-08-10 12:26:22.000 222 7888.20 953.03 53952.59 88888.00 2018-08-10 12:26:23.000 222 7888.24 953.01 53952.62 88888.00 2018-08-10 12:26:24.000 222 7888.23 952.98 53952.61 88888.00 2018-08-10 12:26:25.000 222 7888.21 952.95 53952.58 88888.00 2018-08-10 12:26:26.000 222 7888.21 952.93 53952.55 88888.00 2018-08-10 12:26:27.000 222 7888.21 952.90 53952.54 88888.00 2018-08-10 12:26:28.000 222 7888.20 952.86 53952.53 88888.00 2018-08-10 12:26:29.000 222 7888.22 952.85 53952.53 88888.00 2018-08-10 12:26:30.000 222 7888.24 952.83 53952.54 88888.00 2018-08-10 12:26:31.000 222 7888.28 952.81 53952.55 88888.00 2018-08-10 12:26:32.000 222 7888.32 952.82 53952.57 88888.00 2018-08-10 12:26:33.000 222 7888.36 952.86 53952.59 88888.00 2018-08-10 12:26:34.000 222 7888.41 952.86 53952.60 88888.00 2018-08-10 12:26:35.000 222 7888.49 952.87 53952.63 88888.00 2018-08-10 12:26:36.000 222 7888.55 952.89 53952.66 88888.00 2018-08-10 12:26:37.000 222 7888.61 952.92 53952.68 88888.00 2018-08-10 12:26:38.000 222 7888.69 952.95 53952.71 88888.00 2018-08-10 12:26:39.000 222 7888.78 952.97 53952.76 88888.00 2018-08-10 12:26:40.000 222 7888.86 952.99 53952.80 88888.00 2018-08-10 12:26:41.000 222 7888.97 953.01 53952.86 88888.00 2018-08-10 12:26:42.000 222 7889.09 953.01 53952.93 88888.00 2018-08-10 12:26:43.000 222 7889.21 952.98 53953.00 88888.00 2018-08-10 12:26:44.000 222 7889.33 952.93 53953.08 88888.00 2018-08-10 12:26:45.000 222 7889.45 952.88 53953.16 88888.00 2018-08-10 12:26:46.000 222 7889.54 952.83 53953.20 88888.00 2018-08-10 12:26:47.000 222 7889.63 952.77 53953.25 88888.00 2018-08-10 12:26:48.000 222 7889.74 952.73 53953.31 88888.00 2018-08-10 12:26:49.000 222 7889.83 952.71 53953.35 88888.00 2018-08-10 12:26:50.000 222 7889.90 952.71 53953.36 88888.00 2018-08-10 12:26:51.000 222 7889.98 952.70 53953.39 88888.00 2018-08-10 12:26:52.000 222 7890.05 952.69 53953.43 88888.00 2018-08-10 12:26:53.000 222 7890.08 952.71 53953.40 88888.00 2018-08-10 12:26:54.000 222 7890.09 952.75 53953.35 88888.00 2018-08-10 12:26:55.000 222 7890.11 952.77 53953.32 88888.00 2018-08-10 12:26:56.000 222 7890.13 952.80 53953.30 88888.00 2018-08-10 12:26:57.000 222 7890.13 952.85 53953.28 88888.00 2018-08-10 12:26:58.000 222 7890.14 952.90 53953.25 88888.00 2018-08-10 12:26:59.000 222 7890.15 952.96 53953.22 88888.00 2018-08-10 12:27:00.000 222 7890.19 953.02 53953.21 88888.00 2018-08-10 12:27:01.000 222 7890.23 953.08 53953.20 88888.00 2018-08-10 12:27:02.000 222 7890.24 953.14 53953.18 88888.00 2018-08-10 12:27:03.000 222 7890.27 953.20 53953.18 88888.00 2018-08-10 12:27:04.000 222 7890.33 953.26 53953.21 88888.00 2018-08-10 12:27:05.000 222 7890.39 953.33 53953.22 88888.00 2018-08-10 12:27:06.000 222 7890.43 953.40 53953.23 88888.00 2018-08-10 12:27:07.000 222 7890.46 953.46 53953.23 88888.00 2018-08-10 12:27:08.000 222 7890.50 953.51 53953.25 88888.00 2018-08-10 12:27:09.000 222 7890.55 953.56 53953.29 88888.00 2018-08-10 12:27:10.000 222 7890.60 953.61 53953.32 88888.00 2018-08-10 12:27:11.000 222 7890.62 953.68 53953.30 88888.00 2018-08-10 12:27:12.000 222 7890.66 953.73 53953.30 88888.00 2018-08-10 12:27:13.000 222 7890.74 953.77 53953.35 88888.00 2018-08-10 12:27:14.000 222 7890.78 953.83 53953.36 88888.00 2018-08-10 12:27:15.000 222 7890.80 953.90 53953.36 88888.00 2018-08-10 12:27:16.000 222 7890.85 953.98 53953.38 88888.00 2018-08-10 12:27:17.000 222 7890.90 954.05 53953.40 88888.00 2018-08-10 12:27:18.000 222 7890.92 954.10 53953.39 88888.00 2018-08-10 12:27:19.000 222 7890.94 954.18 53953.39 88888.00 2018-08-10 12:27:20.000 222 7890.98 954.27 53953.41 88888.00 2018-08-10 12:27:21.000 222 7891.04 954.34 53953.44 88888.00 2018-08-10 12:27:22.000 222 7891.12 954.42 53953.48 88888.00 2018-08-10 12:27:23.000 222 7891.18 954.48 53953.51 88888.00 2018-08-10 12:27:24.000 222 7891.19 954.51 53953.52 88888.00 2018-08-10 12:27:25.000 222 7891.25 954.53 53953.55 88888.00 2018-08-10 12:27:26.000 222 7891.34 954.55 53953.61 88888.00 2018-08-10 12:27:27.000 222 7891.38 954.57 53953.64 88888.00 2018-08-10 12:27:28.000 222 7891.41 954.61 53953.65 88888.00 2018-08-10 12:27:29.000 222 7891.45 954.65 53953.68 88888.00 2018-08-10 12:27:30.000 222 7891.48 954.65 53953.69 88888.00 2018-08-10 12:27:31.000 222 7891.50 954.66 53953.71 88888.00 2018-08-10 12:27:32.000 222 7891.51 954.69 53953.72 88888.00 2018-08-10 12:27:33.000 222 7891.50 954.74 53953.70 88888.00 2018-08-10 12:27:34.000 222 7891.49 954.75 53953.69 88888.00 2018-08-10 12:27:35.000 222 7891.49 954.75 53953.70 88888.00 2018-08-10 12:27:36.000 222 7891.46 954.75 53953.68 88888.00 2018-08-10 12:27:37.000 222 7891.42 954.76 53953.66 88888.00 2018-08-10 12:27:38.000 222 7891.37 954.78 53953.62 88888.00 2018-08-10 12:27:39.000 222 7891.33 954.80 53953.58 88888.00 2018-08-10 12:27:40.000 222 7891.28 954.83 53953.55 88888.00 2018-08-10 12:27:41.000 222 7891.24 954.86 53953.54 88888.00 2018-08-10 12:27:42.000 222 7891.19 954.87 53953.54 88888.00 2018-08-10 12:27:43.000 222 7891.15 954.85 53953.53 88888.00 2018-08-10 12:27:44.000 222 7891.12 954.86 53953.52 88888.00 2018-08-10 12:27:45.000 222 7891.08 954.88 53953.50 88888.00 2018-08-10 12:27:46.000 222 7891.04 954.86 53953.49 88888.00 2018-08-10 12:27:47.000 222 7891.04 954.83 53953.54 88888.00 2018-08-10 12:27:48.000 222 7891.06 954.82 53953.59 88888.00 2018-08-10 12:27:49.000 222 7891.07 954.85 53953.61 88888.00 2018-08-10 12:27:50.000 222 7891.08 954.88 53953.64 88888.00 2018-08-10 12:27:51.000 222 7891.10 954.89 53953.68 88888.00 2018-08-10 12:27:52.000 222 7891.13 954.91 53953.72 88888.00 2018-08-10 12:27:53.000 222 7891.17 954.98 53953.75 88888.00 2018-08-10 12:27:54.000 222 7891.22 955.04 53953.78 88888.00 2018-08-10 12:27:55.000 222 7891.26 955.05 53953.81 88888.00 2018-08-10 12:27:56.000 222 7891.30 955.07 53953.88 88888.00 2018-08-10 12:27:57.000 222 7891.32 955.12 53953.95 88888.00 2018-08-10 12:27:58.000 222 7891.34 955.10 53954.01 88888.00 2018-08-10 12:27:59.000 222 7891.39 955.05 53954.06 88888.00 2018-08-10 12:28:00.000 222 7891.45 955.03 53954.11 88888.00 2018-08-10 12:28:01.000 222 7891.49 955.01 53954.17 88888.00 2018-08-10 12:28:02.000 222 7891.51 954.97 53954.22 88888.00 2018-08-10 12:28:03.000 222 7891.54 954.93 53954.27 88888.00 2018-08-10 12:28:04.000 222 7891.59 954.87 53954.35 88888.00 2018-08-10 12:28:05.000 222 7891.64 954.79 53954.41 88888.00 2018-08-10 12:28:06.000 222 7891.66 954.73 53954.45 88888.00 2018-08-10 12:28:07.000 222 7891.66 954.66 53954.49 88888.00 2018-08-10 12:28:08.000 222 7891.67 954.56 53954.54 88888.00 2018-08-10 12:28:09.000 222 7891.70 954.48 53954.60 88888.00 2018-08-10 12:28:10.000 222 7891.71 954.39 53954.65 88888.00 2018-08-10 12:28:11.000 222 7891.70 954.30 53954.67 88888.00 2018-08-10 12:28:12.000 222 7891.70 954.24 53954.70 88888.00 2018-08-10 12:28:13.000 222 7891.71 954.19 53954.76 88888.00 2018-08-10 12:28:14.000 222 7891.70 954.11 53954.78 88888.00 2018-08-10 12:28:15.000 222 7891.68 954.03 53954.79 88888.00 2018-08-10 12:28:16.000 222 7891.67 953.96 53954.81 88888.00 2018-08-10 12:28:17.000 222 7891.63 953.91 53954.80 88888.00 2018-08-10 12:28:18.000 222 7891.60 953.86 53954.80 88888.00 2018-08-10 12:28:19.000 222 7891.57 953.81 53954.82 88888.00 2018-08-10 12:28:20.000 222 7891.54 953.75 53954.82 88888.00 2018-08-10 12:28:21.000 222 7891.49 953.68 53954.82 88888.00 2018-08-10 12:28:22.000 222 7891.45 953.64 53954.82 88888.00 2018-08-10 12:28:23.000 222 7891.40 953.59 53954.80 88888.00 2018-08-10 12:28:24.000 222 7891.35 953.53 53954.78 88888.00 2018-08-10 12:28:25.000 222 7891.32 953.47 53954.79 88888.00 2018-08-10 12:28:26.000 222 7891.29 953.41 53954.79 88888.00 2018-08-10 12:28:27.000 222 7891.26 953.35 53954.79 88888.00 2018-08-10 12:28:28.000 222 7891.24 953.32 53954.80 88888.00 2018-08-10 12:28:29.000 222 7891.24 953.30 53954.82 88888.00 2018-08-10 12:28:30.000 222 7891.23 953.24 53954.85 88888.00 2018-08-10 12:28:31.000 222 7891.26 953.16 53954.89 88888.00 2018-08-10 12:28:32.000 222 7891.29 953.11 53954.94 88888.00 2018-08-10 12:28:33.000 222 7891.32 953.04 53955.01 88888.00 2018-08-10 12:28:34.000 222 7891.37 952.97 53955.06 88888.00 2018-08-10 12:28:35.000 222 7891.42 952.90 53955.11 88888.00 2018-08-10 12:28:36.000 222 7891.44 952.81 53955.15 88888.00 2018-08-10 12:28:37.000 222 7891.47 952.71 53955.19 88888.00 2018-08-10 12:28:38.000 222 7891.50 952.61 53955.23 88888.00 2018-08-10 12:28:39.000 222 7891.51 952.50 53955.26 88888.00 2018-08-10 12:28:40.000 222 7891.53 952.41 53955.29 88888.00 2018-08-10 12:28:41.000 222 7891.54 952.32 53955.30 88888.00 2018-08-10 12:28:42.000 222 7891.52 952.22 53955.30 88888.00 2018-08-10 12:28:43.000 222 7891.51 952.12 53955.32 88888.00 2018-08-10 12:28:44.000 222 7891.49 952.00 53955.32 88888.00 2018-08-10 12:28:45.000 222 7891.44 951.89 53955.30 88888.00 2018-08-10 12:28:46.000 222 7891.38 951.79 53955.26 88888.00 2018-08-10 12:28:47.000 222 7891.32 951.68 53955.23 88888.00 2018-08-10 12:28:48.000 222 7891.27 951.56 53955.20 88888.00 2018-08-10 12:28:49.000 222 7891.21 951.46 53955.18 88888.00 2018-08-10 12:28:50.000 222 7891.14 951.38 53955.13 88888.00 2018-08-10 12:28:51.000 222 7891.08 951.31 53955.09 88888.00 2018-08-10 12:28:52.000 222 7891.02 951.24 53955.05 88888.00 2018-08-10 12:28:53.000 222 7890.97 951.19 53955.03 88888.00 2018-08-10 12:28:54.000 222 7890.92 951.13 53955.02 88888.00 2018-08-10 12:28:55.000 222 7890.90 951.05 53955.00 88888.00 2018-08-10 12:28:56.000 222 7890.87 950.99 53954.98 88888.00 2018-08-10 12:28:57.000 222 7890.85 950.96 53954.96 88888.00 2018-08-10 12:28:58.000 222 7890.84 950.93 53954.96 88888.00 2018-08-10 12:28:59.000 222 7890.85 950.89 53954.98 88888.00 2018-08-10 12:29:00.000 222 7890.87 950.89 53954.98 88888.00 2018-08-10 12:29:01.000 222 7890.89 950.89 53954.99 88888.00 2018-08-10 12:29:02.000 222 7890.93 950.90 53955.00 88888.00 2018-08-10 12:29:03.000 222 7890.98 950.92 53955.02 88888.00 2018-08-10 12:29:04.000 222 7891.03 950.95 53955.03 88888.00 2018-08-10 12:29:05.000 222 7891.09 950.96 53955.05 88888.00 2018-08-10 12:29:06.000 222 7891.16 950.99 53955.09 88888.00 2018-08-10 12:29:07.000 222 7891.25 951.04 53955.15 88888.00 2018-08-10 12:29:08.000 222 7891.35 951.11 53955.20 88888.00 2018-08-10 12:29:09.000 222 7891.44 951.16 53955.24 88888.00 2018-08-10 12:29:10.000 222 7891.54 951.21 53955.31 88888.00 2018-08-10 12:29:11.000 222 7891.65 951.25 53955.37 88888.00 2018-08-10 12:29:12.000 222 7891.77 951.32 53955.41 88888.00 2018-08-10 12:29:13.000 222 7891.88 951.39 53955.45 88888.00 2018-08-10 12:29:14.000 222 7891.97 951.44 53955.50 88888.00 2018-08-10 12:29:15.000 222 7892.07 951.46 53955.55 88888.00 2018-08-10 12:29:16.000 222 7892.18 951.48 53955.62 88888.00 2018-08-10 12:29:17.000 222 7892.28 951.50 53955.69 88888.00 2018-08-10 12:29:18.000 222 7892.38 951.52 53955.75 88888.00 2018-08-10 12:29:19.000 222 7892.48 951.55 53955.80 88888.00 2018-08-10 12:29:20.000 222 7892.59 951.60 53955.84 88888.00 2018-08-10 12:29:21.000 222 7892.68 951.62 53955.87 88888.00 2018-08-10 12:29:22.000 222 7892.76 951.65 53955.90 88888.00 2018-08-10 12:29:23.000 222 7892.88 951.71 53955.96 88888.00 2018-08-10 12:29:24.000 222 7892.99 951.76 53956.02 88888.00 2018-08-10 12:29:25.000 222 7893.08 951.79 53956.07 88888.00 2018-08-10 12:29:26.000 222 7893.18 951.84 53956.11 88888.00 2018-08-10 12:29:27.000 222 7893.28 951.88 53956.15 88888.00 2018-08-10 12:29:28.000 222 7893.38 951.91 53956.20 88888.00 2018-08-10 12:29:29.000 222 7893.49 951.97 53956.25 88888.00 2018-08-10 12:29:30.000 222 7893.62 952.03 53956.31 88888.00 2018-08-10 12:29:31.000 222 7893.73 952.08 53956.36 88888.00 2018-08-10 12:29:32.000 222 7893.85 952.13 53956.41 88888.00 2018-08-10 12:29:33.000 222 7893.98 952.19 53956.46 88888.00 2018-08-10 12:29:34.000 222 7894.08 952.23 53956.51 88888.00 2018-08-10 12:29:35.000 222 7894.18 952.28 53956.56 88888.00 2018-08-10 12:29:36.000 222 7894.31 952.33 53956.61 88888.00 2018-08-10 12:29:37.000 222 7894.44 952.36 53956.67 88888.00 2018-08-10 12:29:38.000 222 7894.56 952.39 53956.73 88888.00 2018-08-10 12:29:39.000 222 7894.69 952.43 53956.79 88888.00 2018-08-10 12:29:40.000 222 7894.80 952.45 53956.84 88888.00 2018-08-10 12:29:41.000 222 7894.91 952.48 53956.88 88888.00 2018-08-10 12:29:42.000 222 7895.02 952.51 53956.94 88888.00 2018-08-10 12:29:43.000 222 7895.13 952.54 53957.00 88888.00 2018-08-10 12:29:44.000 222 7895.23 952.54 53957.04 88888.00 2018-08-10 12:29:45.000 222 7895.34 952.57 53957.08 88888.00 2018-08-10 12:29:46.000 222 7895.45 952.60 53957.12 88888.00 2018-08-10 12:29:47.000 222 7895.53 952.61 53957.15 88888.00 2018-08-10 12:29:48.000 222 7895.60 952.63 53957.18 88888.00 2018-08-10 12:29:49.000 222 7895.68 952.65 53957.20 88888.00 2018-08-10 12:29:50.000 222 7895.73 952.66 53957.21 88888.00 2018-08-10 12:29:51.000 222 7895.78 952.69 53957.23 88888.00 2018-08-10 12:29:52.000 222 7895.84 952.73 53957.25 88888.00 2018-08-10 12:29:53.000 222 7895.90 952.77 53957.27 88888.00 2018-08-10 12:29:54.000 222 7895.95 952.81 53957.28 88888.00 2018-08-10 12:29:55.000 222 7896.01 952.86 53957.30 88888.00 2018-08-10 12:29:56.000 222 7896.07 952.92 53957.34 88888.00 2018-08-10 12:29:57.000 222 7896.12 952.95 53957.36 88888.00 2018-08-10 12:29:58.000 222 7896.19 953.01 53957.38 88888.00 2018-08-10 12:29:59.000 222 7896.26 953.09 53957.41 88888.00 2018-08-10 12:30:00.000 222 7896.31 953.16 53957.44 88888.00 2018-08-10 12:30:01.000 222 7896.38 953.23 53957.47 88888.00 2018-08-10 12:30:02.000 222 7896.46 953.32 53957.50 88888.00 2018-08-10 12:30:03.000 222 7896.52 953.38 53957.52 88888.00 2018-08-10 12:30:04.000 222 7896.56 953.44 53957.54 88888.00 2018-08-10 12:30:05.000 222 7896.62 953.53 53957.57 88888.00 2018-08-10 12:30:06.000 222 7896.67 953.61 53957.58 88888.00 2018-08-10 12:30:07.000 222 7896.70 953.70 53957.57 88888.00 2018-08-10 12:30:08.000 222 7896.75 953.81 53957.59 88888.00 2018-08-10 12:30:09.000 222 7896.77 953.92 53957.60 88888.00 2018-08-10 12:30:10.000 222 7896.77 954.00 53957.60 88888.00 2018-08-10 12:30:11.000 222 7896.78 954.06 53957.61 88888.00 2018-08-10 12:30:12.000 222 7896.79 954.14 53957.61 88888.00 2018-08-10 12:30:13.000 222 7896.78 954.23 53957.59 88888.00 2018-08-10 12:30:14.000 222 7896.78 954.32 53957.59 88888.00 2018-08-10 12:30:15.000 222 7896.76 954.40 53957.60 88888.00 2018-08-10 12:30:16.000 222 7896.73 954.45 53957.58 88888.00 2018-08-10 12:30:17.000 222 7896.69 954.50 53957.57 88888.00 2018-08-10 12:30:18.000 222 7896.66 954.56 53957.55 88888.00 2018-08-10 12:30:19.000 222 7896.60 954.61 53957.53 88888.00 2018-08-10 12:30:20.000 222 7896.53 954.63 53957.50 88888.00 2018-08-10 12:30:21.000 222 7896.48 954.68 53957.49 88888.00 2018-08-10 12:30:22.000 222 7896.42 954.72 53957.47 88888.00 2018-08-10 12:30:23.000 222 7896.35 954.75 53957.46 88888.00 2018-08-10 12:30:24.000 222 7896.30 954.80 53957.46 88888.00 2018-08-10 12:30:25.000 222 7896.25 954.85 53957.46 88888.00 2018-08-10 12:30:26.000 222 7896.20 954.91 53957.45 88888.00 2018-08-10 12:30:27.000 222 7896.14 954.97 53957.46 88888.00 2018-08-10 12:30:28.000 222 7896.09 955.03 53957.46 88888.00 2018-08-10 12:30:29.000 222 7896.02 955.10 53957.46 88888.00 2018-08-10 12:30:30.000 222 7895.96 955.15 53957.46 88888.00 2018-08-10 12:30:31.000 222 7895.90 955.19 53957.46 88888.00 2018-08-10 12:30:32.000 222 7895.85 955.24 53957.48 88888.00 2018-08-10 12:30:33.000 222 7895.80 955.26 53957.50 88888.00 2018-08-10 12:30:34.000 222 7895.75 955.26 53957.52 88888.00 2018-08-10 12:30:35.000 222 7895.68 955.28 53957.54 88888.00 2018-08-10 12:30:36.000 222 7895.62 955.30 53957.55 88888.00 2018-08-10 12:30:37.000 222 7895.55 955.31 53957.57 88888.00 2018-08-10 12:30:38.000 222 7895.48 955.33 53957.57 88888.00 2018-08-10 12:30:39.000 222 7895.40 955.34 53957.55 88888.00 2018-08-10 12:30:40.000 222 7895.33 955.33 53957.55 88888.00 2018-08-10 12:30:41.000 222 7895.23 955.32 53957.55 88888.00 2018-08-10 12:30:42.000 222 7895.15 955.31 53957.58 88888.00 2018-08-10 12:30:43.000 222 7895.09 955.29 53957.62 88888.00 2018-08-10 12:30:44.000 222 7895.00 955.25 53957.64 88888.00 2018-08-10 12:30:45.000 222 7894.93 955.24 53957.66 88888.00 2018-08-10 12:30:46.000 222 7894.87 955.24 53957.70 88888.00 2018-08-10 12:30:47.000 222 7894.78 955.24 53957.71 88888.00 2018-08-10 12:30:48.000 222 7894.71 955.23 53957.71 88888.00 2018-08-10 12:30:49.000 222 7894.63 955.21 53957.75 88888.00 2018-08-10 12:30:50.000 222 7894.52 955.16 53957.77 88888.00 2018-08-10 12:30:51.000 222 7894.42 955.12 53957.77 88888.00 2018-08-10 12:30:52.000 222 7894.33 955.11 53957.78 88888.00 2018-08-10 12:30:53.000 222 7894.20 955.09 53957.77 88888.00 2018-08-10 12:30:54.000 222 7894.06 955.06 53957.74 88888.00 2018-08-10 12:30:55.000 222 7893.95 955.03 53957.73 88888.00 2018-08-10 12:30:56.000 222 7893.85 955.03 53957.74 88888.00 2018-08-10 12:30:57.000 222 7893.73 955.03 53957.73 88888.00 2018-08-10 12:30:58.000 222 7893.60 955.03 53957.72 88888.00 2018-08-10 12:30:59.000 222 7893.49 955.03 53957.72 88888.00 2018-08-10 12:31:00.000 222 7893.38 955.05 53957.71 88888.00 2018-08-10 12:31:01.000 222 7893.26 955.05 53957.69 88888.00 2018-08-10 12:31:02.000 222 7893.14 955.07 53957.68 88888.00 2018-08-10 12:31:03.000 222 7893.04 955.10 53957.68 88888.00 2018-08-10 12:31:04.000 222 7892.92 955.11 53957.68 88888.00 2018-08-10 12:31:05.000 222 7892.79 955.10 53957.68 88888.00 2018-08-10 12:31:06.000 222 7892.69 955.11 53957.68 88888.00 2018-08-10 12:31:07.000 222 7892.60 955.14 53957.70 88888.00 2018-08-10 12:31:08.000 222 7892.53 955.19 53957.73 88888.00 2018-08-10 12:31:09.000 222 7892.46 955.24 53957.76 88888.00 2018-08-10 12:31:10.000 222 7892.41 955.27 53957.80 88888.00 2018-08-10 12:31:11.000 222 7892.35 955.28 53957.84 88888.00 2018-08-10 12:31:12.000 222 7892.28 955.31 53957.87 88888.00 2018-08-10 12:31:13.000 222 7892.22 955.36 53957.90 88888.00 2018-08-10 12:31:14.000 222 7892.17 955.40 53957.95 88888.00 2018-08-10 12:31:15.000 222 7892.12 955.43 53957.98 88888.00 2018-08-10 12:31:16.000 222 7892.09 955.47 53958.01 88888.00 2018-08-10 12:31:17.000 222 7892.06 955.52 53958.05 88888.00 2018-08-10 12:31:18.000 222 7892.01 955.57 53958.07 88888.00 2018-08-10 12:31:19.000 222 7891.96 955.62 53958.09 88888.00 2018-08-10 12:31:20.000 222 7891.91 955.68 53958.12 88888.00 2018-08-10 12:31:21.000 222 7891.84 955.73 53958.14 88888.00 2018-08-10 12:31:22.000 222 7891.75 955.78 53958.12 88888.00 2018-08-10 12:31:23.000 222 7891.67 955.83 53958.13 88888.00 2018-08-10 12:31:24.000 222 7891.59 955.87 53958.15 88888.00 2018-08-10 12:31:25.000 222 7891.49 955.90 53958.14 88888.00 2018-08-10 12:31:26.000 222 7891.40 955.94 53958.15 88888.00 2018-08-10 12:31:27.000 222 7891.32 955.97 53958.17 88888.00 2018-08-10 12:31:28.000 222 7891.20 955.99 53958.16 88888.00 2018-08-10 12:31:29.000 222 7891.08 956.01 53958.14 88888.00 2018-08-10 12:31:30.000 222 7890.97 956.06 53958.12 88888.00 2018-08-10 12:31:31.000 222 7890.85 956.08 53958.10 88888.00 2018-08-10 12:31:32.000 222 7890.74 956.08 53958.11 88888.00 2018-08-10 12:31:33.000 222 7890.64 956.12 53958.11 88888.00 2018-08-10 12:31:34.000 222 7890.54 956.15 53958.09 88888.00 2018-08-10 12:31:35.000 222 7890.42 956.17 53958.08 88888.00 2018-08-10 12:31:36.000 222 7890.31 956.18 53958.08 88888.00 2018-08-10 12:31:37.000 222 7890.20 956.20 53958.07 88888.00 2018-08-10 12:31:38.000 222 7890.06 956.20 53958.06 88888.00 2018-08-10 12:31:39.000 222 7889.93 956.20 53958.05 88888.00 2018-08-10 12:31:40.000 222 7889.80 956.20 53958.02 88888.00 2018-08-10 12:31:41.000 222 7889.68 956.19 53958.00 88888.00 2018-08-10 12:31:42.000 222 7889.55 956.18 53958.00 88888.00 2018-08-10 12:31:43.000 222 7889.40 956.18 53957.98 88888.00 2018-08-10 12:31:44.000 222 7889.24 956.17 53957.93 88888.00 2018-08-10 12:31:45.000 222 7889.07 956.16 53957.88 88888.00 2018-08-10 12:31:46.000 222 7888.90 956.15 53957.83 88888.00 2018-08-10 12:31:47.000 222 7888.70 956.13 53957.77 88888.00 2018-08-10 12:31:48.000 222 7888.50 956.12 53957.70 88888.00 2018-08-10 12:31:49.000 222 7888.30 956.12 53957.63 88888.00 2018-08-10 12:31:50.000 222 7888.09 956.10 53957.55 88888.00 2018-08-10 12:31:51.000 222 7887.89 956.09 53957.47 88888.00 2018-08-10 12:31:52.000 222 7887.67 956.10 53957.38 88888.00 2018-08-10 12:31:53.000 222 7887.43 956.08 53957.29 88888.00 2018-08-10 12:31:54.000 222 7887.21 956.04 53957.25 88888.00 2018-08-10 12:31:55.000 222 7886.99 956.02 53957.17 88888.00 2018-08-10 12:31:56.000 222 7886.75 956.00 53957.05 88888.00 2018-08-10 12:31:57.000 222 7886.53 955.97 53956.97 88888.00 2018-08-10 12:31:58.000 222 7886.31 955.96 53956.90 88888.00 2018-08-10 12:31:59.000 222 7886.09 955.95 53956.81 88888.00 2018-08-10 12:32:00.000 222 7885.88 955.92 53956.75 88888.00 2018-08-10 12:32:01.000 222 7885.66 955.90 53956.68 88888.00 2018-08-10 12:32:02.000 222 7885.44 955.88 53956.61 88888.00 2018-08-10 12:32:03.000 222 7885.25 955.86 53956.54 88888.00 2018-08-10 12:32:04.000 222 7885.07 955.82 53956.48 88888.00 2018-08-10 12:32:05.000 222 7884.87 955.77 53956.40 88888.00 2018-08-10 12:32:06.000 222 7884.67 955.76 53956.34 88888.00 2018-08-10 12:32:07.000 222 7884.51 955.74 53956.32 88888.00 2018-08-10 12:32:08.000 222 7884.33 955.71 53956.29 88888.00 2018-08-10 12:32:09.000 222 7884.16 955.70 53956.23 88888.00 2018-08-10 12:32:10.000 222 7884.00 955.70 53956.17 88888.00 2018-08-10 12:32:11.000 222 7883.81 955.66 53956.10 88888.00 2018-08-10 12:32:12.000 222 7883.64 955.62 53956.04 88888.00 2018-08-10 12:32:13.000 222 7883.48 955.60 53955.98 88888.00 2018-08-10 12:32:14.000 222 7883.30 955.56 53955.93 88888.00 2018-08-10 12:32:15.000 222 7883.14 955.51 53955.90 88888.00 2018-08-10 12:32:16.000 222 7883.00 955.50 53955.86 88888.00 2018-08-10 12:32:17.000 222 7882.84 955.50 53955.82 88888.00 2018-08-10 12:32:18.000 222 7882.68 955.48 53955.79 88888.00 2018-08-10 12:32:19.000 222 7882.54 955.48 53955.74 88888.00 2018-08-10 12:32:20.000 222 7882.40 955.49 53955.69 88888.00 2018-08-10 12:32:21.000 222 7882.25 955.45 53955.64 88888.00 2018-08-10 12:32:22.000 222 7882.14 955.46 53955.64 88888.00 2018-08-10 12:32:23.000 222 7882.03 955.48 53955.62 88888.00 2018-08-10 12:32:24.000 222 7881.90 955.45 53955.59 88888.00 2018-08-10 12:32:25.000 222 7881.79 955.44 53955.57 88888.00 2018-08-10 12:32:26.000 222 7881.70 955.45 53955.54 88888.00 2018-08-10 12:32:27.000 222 7881.58 955.42 53955.50 88888.00 2018-08-10 12:32:28.000 222 7881.48 955.41 53955.49 88888.00 2018-08-10 12:32:29.000 222 7881.41 955.40 53955.49 88888.00 2018-08-10 12:32:30.000 222 7881.31 955.37 53955.47 88888.00 2018-08-10 12:32:31.000 222 7881.21 955.37 53955.44 88888.00 2018-08-10 12:32:32.000 222 7881.12 955.39 53955.41 88888.00 2018-08-10 12:32:33.000 222 7881.03 955.36 53955.39 88888.00 2018-08-10 12:32:34.000 222 7880.95 955.34 53955.39 88888.00 2018-08-10 12:32:35.000 222 7880.89 955.36 53955.37 88888.00 2018-08-10 12:32:36.000 222 7880.79 955.36 53955.34 88888.00 2018-08-10 12:32:37.000 222 7880.71 955.33 53955.34 88888.00 2018-08-10 12:32:38.000 222 7880.65 955.33 53955.33 88888.00 2018-08-10 12:32:39.000 222 7880.56 955.33 53955.28 88888.00 2018-08-10 12:32:40.000 222 7880.49 955.27 53955.27 88888.00 2018-08-10 12:32:41.000 222 7880.43 955.23 53955.27 88888.00 2018-08-10 12:32:42.000 222 7880.37 955.21 53955.25 88888.00 2018-08-10 12:32:43.000 222 7880.30 955.17 53955.24 88888.00 2018-08-10 12:32:44.000 222 7880.22 955.14 53955.20 88888.00 2018-08-10 12:32:45.000 222 7880.13 955.11 53955.14 88888.00 2018-08-10 12:32:46.000 222 7880.05 955.02 53955.13 88888.00 2018-08-10 12:32:47.000 222 7879.97 954.98 53955.10 88888.00 2018-08-10 12:32:48.000 222 7879.88 954.97 53955.02 88888.00 2018-08-10 12:32:49.000 222 7879.79 954.91 53954.96 88888.00 2018-08-10 12:32:50.000 222 7879.72 954.86 53954.94 88888.00 2018-08-10 12:32:51.000 222 7879.65 954.84 53954.88 88888.00 2018-08-10 12:32:52.000 222 7879.58 954.82 53954.82 88888.00 2018-08-10 12:32:53.000 222 7879.52 954.79 53954.80 88888.00 2018-08-10 12:32:54.000 222 7879.47 954.75 53954.78 88888.00 2018-08-10 12:32:55.000 222 7879.42 954.72 53954.75 88888.00 2018-08-10 12:32:56.000 222 7879.39 954.71 53954.72 88888.00 2018-08-10 12:32:57.000 222 7879.34 954.65 53954.67 88888.00 2018-08-10 12:32:58.000 222 7879.28 954.58 53954.62 88888.00 2018-08-10 12:32:59.000 222 7879.25 954.54 53954.58 88888.00 2018-08-10 12:33:00.000 222 7879.19 954.52 53954.53 88888.00 2018-08-10 12:33:01.000 222 7879.09 954.43 53954.43 88888.00 2018-08-10 12:33:02.000 222 7879.05 954.36 53954.38 88888.00 2018-08-10 12:33:03.000 222 7879.00 954.30 53954.35 88888.00 2018-08-10 12:33:04.000 222 7878.91 954.23 53954.28 88888.00 2018-08-10 12:33:05.000 222 7878.83 954.17 53954.17 88888.00 2018-08-10 12:33:06.000 222 7878.73 954.12 53954.06 88888.00 2018-08-10 12:33:07.000 222 7878.63 954.02 53953.98 88888.00 2018-08-10 12:33:08.000 222 7878.54 953.94 53953.89 88888.00 2018-08-10 12:33:09.000 222 7878.46 953.92 53953.78 88888.00 2018-08-10 12:33:10.000 222 7878.36 953.87 53953.68 88888.00 2018-08-10 12:33:11.000 222 7878.28 953.79 53953.60 88888.00 2018-08-10 12:33:12.000 222 7878.21 953.76 53953.50 88888.00 2018-08-10 12:33:13.000 222 7878.12 953.74 53953.40 88888.00 2018-08-10 12:33:14.000 222 7878.04 953.67 53953.32 88888.00 2018-08-10 12:33:15.000 222 7877.98 953.64 53953.22 88888.00 2018-08-10 12:33:16.000 222 7877.94 953.64 53953.16 88888.00 2018-08-10 12:33:17.000 222 7877.88 953.61 53953.10 88888.00 2018-08-10 12:33:18.000 222 7877.80 953.59 53952.98 88888.00 2018-08-10 12:33:19.000 222 7877.74 953.58 53952.89 88888.00 2018-08-10 12:33:20.000 222 7877.71 953.53 53952.85 88888.00 2018-08-10 12:33:21.000 222 7877.69 953.54 53952.78 88888.00 2018-08-10 12:33:22.000 222 7877.63 953.58 53952.68 88888.00 2018-08-10 12:33:23.000 222 7877.60 953.60 53952.62 88888.00 2018-08-10 12:33:24.000 222 7877.60 953.61 53952.56 88888.00 2018-08-10 12:33:25.000 222 7877.59 953.63 53952.49 88888.00 2018-08-10 12:33:26.000 222 7877.56 953.64 53952.43 88888.00 2018-08-10 12:33:27.000 222 7877.53 953.66 53952.35 88888.00 2018-08-10 12:33:28.000 222 7877.53 953.70 53952.29 88888.00 2018-08-10 12:33:29.000 222 7877.58 953.69 53952.29 88888.00 2018-08-10 12:33:30.000 222 7877.59 953.69 53952.23 88888.00 2018-08-10 12:33:31.000 222 7877.58 953.73 53952.15 88888.00 2018-08-10 12:33:32.000 222 7877.61 953.72 53952.12 88888.00 2018-08-10 12:33:33.000 222 7877.64 953.70 53952.08 88888.00 2018-08-10 12:33:34.000 222 7877.64 953.71 53952.02 88888.00 2018-08-10 12:33:35.000 222 7877.64 953.68 53951.98 88888.00 2018-08-10 12:33:36.000 222 7877.64 953.64 53951.94 88888.00 2018-08-10 12:33:37.000 222 7877.63 953.60 53951.88 88888.00 2018-08-10 12:33:38.000 222 7877.65 953.56 53951.84 88888.00 2018-08-10 12:33:39.000 222 7877.64 953.54 53951.79 88888.00 2018-08-10 12:33:40.000 222 7877.61 953.53 53951.70 88888.00 2018-08-10 12:33:41.000 222 7877.65 953.49 53951.68 88888.00 2018-08-10 12:33:42.000 222 7877.70 953.48 53951.66 88888.00 2018-08-10 12:33:43.000 222 7877.71 953.50 53951.59 88888.00 2018-08-10 12:33:44.000 222 7877.73 953.52 53951.53 88888.00 2018-08-10 12:33:45.000 222 7877.76 953.54 53951.48 88888.00 2018-08-10 12:33:46.000 222 7877.79 953.56 53951.44 88888.00 2018-08-10 12:33:47.000 222 7877.83 953.59 53951.39 88888.00 2018-08-10 12:33:48.000 222 7877.87 953.64 53951.34 88888.00 2018-08-10 12:33:49.000 222 7877.92 953.69 53951.30 88888.00 2018-08-10 12:33:50.000 222 7878.01 953.73 53951.30 88888.00 2018-08-10 12:33:51.000 222 7878.08 953.79 53951.27 88888.00 2018-08-10 12:33:52.000 222 7878.13 953.87 53951.23 88888.00 2018-08-10 12:33:53.000 222 7878.21 953.93 53951.22 88888.00 2018-08-10 12:33:54.000 222 7878.29 953.96 53951.19 88888.00 2018-08-10 12:33:55.000 222 7878.33 954.01 53951.12 88888.00 2018-08-10 12:33:56.000 222 7878.39 954.04 53951.07 88888.00 2018-08-10 12:33:57.000 222 7878.43 954.08 53951.02 88888.00 2018-08-10 12:33:58.000 222 7878.48 954.10 53950.97 88888.00 2018-08-10 12:33:59.000 222 7878.58 954.10 53950.98 88888.00 2018-08-10 12:34:00.000 222 7878.66 954.11 53950.95 88888.00 2018-08-10 12:34:01.000 222 7878.69 954.12 53950.86 88888.00 2018-08-10 12:34:02.000 222 7878.74 954.08 53950.82 88888.00 2018-08-10 12:34:03.000 222 7878.78 954.07 53950.78 88888.00 2018-08-10 12:34:04.000 222 7878.79 954.07 53950.70 88888.00 2018-08-10 12:34:05.000 222 7878.81 954.05 53950.64 88888.00 2018-08-10 12:34:06.000 222 7878.85 954.00 53950.57 88888.00 2018-08-10 12:34:07.000 222 7878.87 953.94 53950.51 88888.00 2018-08-10 12:34:08.000 222 7878.91 953.88 53950.48 88888.00 2018-08-10 12:34:09.000 222 7878.94 953.85 53950.43 88888.00 2018-08-10 12:34:10.000 222 7878.94 953.80 53950.36 88888.00 2018-08-10 12:34:11.000 222 7878.96 953.75 53950.30 88888.00 2018-08-10 12:34:12.000 222 7879.00 953.69 53950.27 88888.00 2018-08-10 12:34:13.000 222 7879.04 953.63 53950.22 88888.00 2018-08-10 12:34:14.000 222 7879.08 953.57 53950.17 88888.00 2018-08-10 12:34:15.000 222 7879.11 953.50 53950.12 88888.00 2018-08-10 12:34:16.000 222 7879.15 953.42 53950.09 88888.00 2018-08-10 12:34:17.000 222 7879.20 953.34 53950.05 88888.00 2018-08-10 12:34:18.000 222 7879.22 953.29 53949.97 88888.00 2018-08-10 12:34:19.000 222 7879.23 953.22 53949.88 88888.00 2018-08-10 12:34:20.000 222 7879.28 953.15 53949.84 88888.00 2018-08-10 12:34:21.000 222 7879.33 953.10 53949.81 88888.00 2018-08-10 12:34:22.000 222 7879.36 953.07 53949.74 88888.00 2018-08-10 12:34:23.000 222 7879.39 953.01 53949.68 88888.00 2018-08-10 12:34:24.000 222 7879.43 952.97 53949.61 88888.00 2018-08-10 12:34:25.000 222 7879.44 952.91 53949.52 88888.00 2018-08-10 12:34:26.000 222 7879.47 952.85 53949.47 88888.00 2018-08-10 12:34:27.000 222 7879.51 952.80 53949.41 88888.00 2018-08-10 12:34:28.000 222 7879.54 952.73 53949.34 88888.00 2018-08-10 12:34:29.000 222 7879.59 952.68 53949.28 88888.00 2018-08-10 12:34:30.000 222 7879.64 952.66 53949.23 88888.00 2018-08-10 12:34:31.000 222 7879.68 952.63 53949.16 88888.00 2018-08-10 12:34:32.000 222 7879.73 952.57 53949.11 88888.00 2018-08-10 12:34:33.000 222 7879.81 952.53 53949.06 88888.00 2018-08-10 12:34:34.000 222 7879.87 952.48 53949.00 88888.00 2018-08-10 12:34:35.000 222 7879.93 952.42 53948.94 88888.00 2018-08-10 12:34:36.000 222 7879.98 952.37 53948.87 88888.00 2018-08-10 12:34:37.000 222 7880.03 952.33 53948.82 88888.00 2018-08-10 12:34:38.000 222 7880.10 952.27 53948.80 88888.00 2018-08-10 12:34:39.000 222 7880.18 952.24 53948.76 88888.00 2018-08-10 12:34:40.000 222 7880.28 952.21 53948.73 88888.00 2018-08-10 12:34:41.000 222 7880.39 952.15 53948.71 88888.00 2018-08-10 12:34:42.000 222 7880.49 952.11 53948.67 88888.00 2018-08-10 12:34:43.000 222 7880.58 952.09 53948.62 88888.00 2018-08-10 12:34:44.000 222 7880.68 952.04 53948.61 88888.00 2018-08-10 12:34:45.000 222 7880.77 951.98 53948.59 88888.00 2018-08-10 12:34:46.000 222 7880.85 951.94 53948.54 88888.00 2018-08-10 12:34:47.000 222 7880.95 951.90 53948.52 88888.00 2018-08-10 12:34:48.000 222 7881.08 951.85 53948.50 88888.00 2018-08-10 12:34:49.000 222 7881.18 951.78 53948.49 88888.00 2018-08-10 12:34:50.000 222 7881.29 951.71 53948.49 88888.00 2018-08-10 12:34:51.000 222 7881.40 951.63 53948.49 88888.00 2018-08-10 12:34:52.000 222 7881.50 951.57 53948.45 88888.00 2018-08-10 12:34:53.000 222 7881.61 951.51 53948.43 88888.00 2018-08-10 12:34:54.000 222 7881.73 951.46 53948.41 88888.00 2018-08-10 12:34:55.000 222 7881.83 951.42 53948.39 88888.00 2018-08-10 12:34:56.000 222 7881.96 951.39 53948.38 88888.00 2018-08-10 12:34:57.000 222 7882.07 951.36 53948.36 88888.00 2018-08-10 12:34:58.000 222 7882.16 951.35 53948.32 88888.00 2018-08-10 12:34:59.000 222 7882.30 951.34 53948.34 88888.00 2018-08-10 12:35:00.000 222 7882.46 951.34 53948.38 88888.00 2018-08-10 12:35:01.000 222 7882.58 951.34 53948.38 88888.00 2018-08-10 12:35:02.000 222 7882.71 951.35 53948.38 88888.00 2018-08-10 12:35:03.000 222 7882.84 951.37 53948.36 88888.00 2018-08-10 12:35:04.000 222 7882.95 951.38 53948.33 88888.00 2018-08-10 12:35:05.000 222 7883.06 951.38 53948.33 88888.00 2018-08-10 12:35:06.000 222 7883.20 951.41 53948.33 88888.00 2018-08-10 12:35:07.000 222 7883.32 951.44 53948.32 88888.00 2018-08-10 12:35:08.000 222 7883.44 951.45 53948.34 88888.00 2018-08-10 12:35:09.000 222 7883.57 951.49 53948.36 88888.00 2018-08-10 12:35:10.000 222 7883.69 951.55 53948.34 88888.00 2018-08-10 12:35:11.000 222 7883.81 951.57 53948.35 88888.00 2018-08-10 12:35:12.000 222 7883.94 951.60 53948.37 88888.00 2018-08-10 12:35:13.000 222 7884.05 951.65 53948.36 88888.00 2018-08-10 12:35:14.000 222 7884.15 951.70 53948.36 88888.00 2018-08-10 12:35:15.000 222 7884.26 951.75 53948.37 88888.00 2018-08-10 12:35:16.000 222 7884.36 951.79 53948.37 88888.00 2018-08-10 12:35:17.000 222 7884.49 951.82 53948.39 88888.00 2018-08-10 12:35:18.000 222 7884.62 951.88 53948.41 88888.00 2018-08-10 12:35:19.000 222 7884.74 951.94 53948.42 88888.00 2018-08-10 12:35:20.000 222 7884.88 951.97 53948.46 88888.00 2018-08-10 12:35:21.000 222 7885.01 951.99 53948.48 88888.00 2018-08-10 12:35:22.000 222 7885.12 952.04 53948.49 88888.00 2018-08-10 12:35:23.000 222 7885.24 952.07 53948.53 88888.00 2018-08-10 12:35:24.000 222 7885.35 952.06 53948.55 88888.00 2018-08-10 12:35:25.000 222 7885.42 952.08 53948.54 88888.00 2018-08-10 12:35:26.000 222 7885.51 952.10 53948.55 88888.00 2018-08-10 12:35:27.000 222 7885.60 952.10 53948.57 88888.00 2018-08-10 12:35:28.000 222 7885.68 952.12 53948.57 88888.00 2018-08-10 12:35:29.000 222 7885.78 952.13 53948.61 88888.00 2018-08-10 12:35:30.000 222 7885.87 952.14 53948.64 88888.00 2018-08-10 12:35:31.000 222 7885.95 952.15 53948.64 88888.00 2018-08-10 12:35:32.000 222 7886.05 952.15 53948.68 88888.00 2018-08-10 12:35:33.000 222 7886.15 952.17 53948.70 88888.00 2018-08-10 12:35:34.000 222 7886.22 952.19 53948.70 88888.00 2018-08-10 12:35:35.000 222 7886.29 952.18 53948.72 88888.00 2018-08-10 12:35:36.000 222 7886.36 952.18 53948.75 88888.00 2018-08-10 12:35:37.000 222 7886.43 952.18 53948.77 88888.00 2018-08-10 12:35:38.000 222 7886.51 952.17 53948.79 88888.00 2018-08-10 12:35:39.000 222 7886.60 952.17 53948.83 88888.00 2018-08-10 12:35:40.000 222 7886.68 952.19 53948.87 88888.00 2018-08-10 12:35:41.000 222 7886.73 952.19 53948.88 88888.00 2018-08-10 12:35:42.000 222 7886.79 952.18 53948.89 88888.00 2018-08-10 12:35:43.000 222 7886.85 952.17 53948.93 88888.00 2018-08-10 12:35:44.000 222 7886.92 952.16 53948.98 88888.00 2018-08-10 12:35:45.000 222 7886.98 952.15 53949.00 88888.00 2018-08-10 12:35:46.000 222 7887.02 952.15 53949.00 88888.00 2018-08-10 12:35:47.000 222 7887.07 952.14 53949.05 88888.00 2018-08-10 12:35:48.000 222 7887.12 952.12 53949.09 88888.00 2018-08-10 12:35:49.000 222 7887.15 952.11 53949.09 88888.00 2018-08-10 12:35:50.000 222 7887.17 952.06 53949.11 88888.00 2018-08-10 12:35:51.000 222 7887.21 952.02 53949.15 88888.00 2018-08-10 12:35:52.000 222 7887.24 951.98 53949.18 88888.00 2018-08-10 12:35:53.000 222 7887.26 951.94 53949.20 88888.00 2018-08-10 12:35:54.000 222 7887.27 951.91 53949.21 88888.00 2018-08-10 12:35:55.000 222 7887.28 951.88 53949.23 88888.00 2018-08-10 12:35:56.000 222 7887.32 951.81 53949.27 88888.00 2018-08-10 12:35:57.000 222 7887.36 951.78 53949.30 88888.00 2018-08-10 12:35:58.000 222 7887.37 951.76 53949.30 88888.00 2018-08-10 12:35:59.000 222 7887.39 951.71 53949.32 88888.00 2018-08-10 12:36:00.000 222 7887.42 951.65 53949.36 88888.00 2018-08-10 12:36:01.000 222 7887.45 951.60 53949.41 88888.00 2018-08-10 12:36:02.000 222 7887.50 951.52 53949.48 88888.00 2018-08-10 12:36:03.000 222 7887.54 951.46 53949.54 88888.00 2018-08-10 12:36:04.000 222 7887.57 951.43 53949.56 88888.00 2018-08-10 12:36:05.000 222 7887.62 951.38 53949.60 88888.00 2018-08-10 12:36:06.000 222 7887.66 951.31 53949.64 88888.00 2018-08-10 12:36:07.000 222 7887.67 951.24 53949.66 88888.00 2018-08-10 12:36:08.000 222 7887.69 951.17 53949.70 88888.00 2018-08-10 12:36:09.000 222 7887.72 951.09 53949.74 88888.00 2018-08-10 12:36:10.000 222 7887.73 951.02 53949.76 88888.00 2018-08-10 12:36:11.000 222 7887.74 950.94 53949.79 88888.00 2018-08-10 12:36:12.000 222 7887.76 950.85 53949.83 88888.00 2018-08-10 12:36:13.000 222 7887.77 950.79 53949.84 88888.00 2018-08-10 12:36:14.000 222 7887.77 950.72 53949.85 88888.00 2018-08-10 12:36:15.000 222 7887.76 950.65 53949.88 88888.00 2018-08-10 12:36:16.000 222 7887.76 950.59 53949.90 88888.00 2018-08-10 12:36:17.000 222 7887.78 950.53 53949.93 88888.00 2018-08-10 12:36:18.000 222 7887.79 950.47 53949.95 88888.00 2018-08-10 12:36:19.000 222 7887.78 950.40 53949.96 88888.00 2018-08-10 12:36:20.000 222 7887.77 950.34 53949.97 88888.00 2018-08-10 12:36:21.000 222 7887.74 950.30 53949.96 88888.00 2018-08-10 12:36:22.000 222 7887.71 950.26 53949.95 88888.00 2018-08-10 12:36:23.000 222 7887.68 950.22 53949.94 88888.00 2018-08-10 12:36:24.000 222 7887.59 950.19 53949.90 88888.00 2018-08-10 12:36:25.000 222 7887.52 950.16 53949.88 88888.00 2018-08-10 12:36:26.000 222 7887.46 950.13 53949.86 88888.00 2018-08-10 12:36:27.000 222 7887.39 950.11 53949.82 88888.00 2018-08-10 12:36:28.000 222 7887.32 950.07 53949.81 88888.00 2018-08-10 12:36:29.000 222 7887.26 950.01 53949.82 88888.00 2018-08-10 12:36:30.000 222 7887.19 949.98 53949.79 88888.00 2018-08-10 12:36:31.000 222 7887.10 949.93 53949.74 88888.00 2018-08-10 12:36:32.000 222 7887.03 949.86 53949.72 88888.00 2018-08-10 12:36:33.000 222 7886.96 949.82 53949.70 88888.00 2018-08-10 12:36:34.000 222 7886.88 949.77 53949.68 88888.00 2018-08-10 12:36:35.000 222 7886.81 949.70 53949.68 88888.00 2018-08-10 12:36:36.000 222 7886.72 949.64 53949.64 88888.00 2018-08-10 12:36:37.000 222 7886.62 949.58 53949.59 88888.00 2018-08-10 12:36:38.000 222 7886.55 949.51 53949.59 88888.00 2018-08-10 12:36:39.000 222 7886.47 949.45 53949.57 88888.00 2018-08-10 12:36:40.000 222 7886.39 949.40 53949.54 88888.00 2018-08-10 12:36:41.000 222 7886.34 949.32 53949.55 88888.00 2018-08-10 12:36:42.000 222 7886.27 949.26 53949.55 88888.00 2018-08-10 12:36:43.000 222 7886.21 949.21 53949.55 88888.00 2018-08-10 12:36:44.000 222 7886.19 949.13 53949.59 88888.00 2018-08-10 12:36:45.000 222 7886.16 949.06 53949.60 88888.00 2018-08-10 12:36:46.000 222 7886.12 948.99 53949.61 88888.00 2018-08-10 12:36:47.000 222 7886.08 948.89 53949.63 88888.00 2018-08-10 12:36:48.000 222 7886.03 948.81 53949.63 88888.00 2018-08-10 12:36:49.000 222 7885.98 948.75 53949.62 88888.00 2018-08-10 12:36:50.000 222 7885.94 948.68 53949.65 88888.00 2018-08-10 12:36:51.000 222 7885.90 948.60 53949.67 88888.00 2018-08-10 12:36:52.000 222 7885.88 948.53 53949.68 88888.00 2018-08-10 12:36:53.000 222 7885.85 948.48 53949.69 88888.00 2018-08-10 12:36:54.000 222 7885.81 948.43 53949.70 88888.00 2018-08-10 12:36:55.000 222 7885.79 948.40 53949.72 88888.00 2018-08-10 12:36:56.000 222 7885.79 948.37 53949.75 88888.00 2018-08-10 12:36:57.000 222 7885.76 948.34 53949.75 88888.00 2018-08-10 12:36:58.000 222 7885.74 948.33 53949.75 88888.00 2018-08-10 12:36:59.000 222 7885.73 948.31 53949.77 88888.00 2018-08-10 12:37:00.000 222 7885.70 948.29 53949.78 88888.00 2018-08-10 12:37:01.000 222 7885.70 948.28 53949.80 88888.00 2018-08-10 12:37:02.000 222 7885.71 948.28 53949.82 88888.00 2018-08-10 12:37:03.000 222 7885.71 948.28 53949.84 88888.00 2018-08-10 12:37:04.000 222 7885.70 948.26 53949.86 88888.00 2018-08-10 12:37:05.000 222 7885.69 948.26 53949.87 88888.00 2018-08-10 12:37:06.000 222 7885.68 948.26 53949.88 88888.00 2018-08-10 12:37:07.000 222 7885.68 948.25 53949.88 88888.00 2018-08-10 12:37:08.000 222 7885.68 948.24 53949.92 88888.00 2018-08-10 12:37:09.000 222 7885.68 948.23 53949.94 88888.00 2018-08-10 12:37:10.000 222 7885.68 948.24 53949.96 88888.00 2018-08-10 12:37:11.000 222 7885.70 948.24 53949.99 88888.00 2018-08-10 12:37:12.000 222 7885.71 948.23 53950.00 88888.00 2018-08-10 12:37:13.000 222 7885.72 948.25 53950.01 88888.00 2018-08-10 12:37:14.000 222 7885.75 948.26 53950.07 88888.00 2018-08-10 12:37:15.000 222 7885.77 948.25 53950.09 88888.00 2018-08-10 12:37:16.000 222 7885.77 948.25 53950.10 88888.00 2018-08-10 12:37:17.000 222 7885.79 948.23 53950.14 88888.00 2018-08-10 12:37:18.000 222 7885.82 948.21 53950.18 88888.00 2018-08-10 12:37:19.000 222 7885.83 948.21 53950.20 88888.00 2018-08-10 12:37:20.000 222 7885.83 948.18 53950.20 88888.00 2018-08-10 12:37:21.000 222 7885.82 948.17 53950.19 88888.00 2018-08-10 12:37:22.000 222 7885.80 948.16 53950.18 88888.00 2018-08-10 12:37:23.000 222 7885.78 948.13 53950.17 88888.00 2018-08-10 12:37:24.000 222 7885.74 948.10 53950.16 88888.00 2018-08-10 12:37:25.000 222 7885.72 948.08 53950.15 88888.00 2018-08-10 12:37:26.000 222 7885.70 948.06 53950.14 88888.00 2018-08-10 12:37:27.000 222 7885.67 948.03 53950.12 88888.00 2018-08-10 12:37:28.000 222 7885.63 948.02 53950.10 88888.00 2018-08-10 12:37:29.000 222 7885.61 947.99 53950.11 88888.00 2018-08-10 12:37:30.000 222 7885.56 947.96 53950.10 88888.00 2018-08-10 12:37:31.000 222 7885.51 947.92 53950.06 88888.00 2018-08-10 12:37:32.000 222 7885.47 947.87 53950.05 88888.00 2018-08-10 12:37:33.000 222 7885.43 947.84 53950.04 88888.00 2018-08-10 12:37:34.000 222 7885.39 947.84 53950.01 88888.00 2018-08-10 12:37:35.000 222 7885.35 947.82 53949.98 88888.00 2018-08-10 12:37:36.000 222 7885.29 947.78 53949.95 88888.00 2018-08-10 12:37:37.000 222 7885.25 947.77 53949.94 88888.00 2018-08-10 12:37:38.000 222 7885.22 947.78 53949.94 88888.00 2018-08-10 12:37:39.000 222 7885.17 947.75 53949.93 88888.00 2018-08-10 12:37:40.000 222 7885.10 947.72 53949.90 88888.00 2018-08-10 12:37:41.000 222 7885.07 947.69 53949.91 88888.00 2018-08-10 12:37:42.000 222 7885.04 947.66 53949.91 88888.00 2018-08-10 12:37:43.000 222 7884.97 947.64 53949.88 88888.00 2018-08-10 12:37:44.000 222 7884.92 947.60 53949.88 88888.00 2018-08-10 12:37:45.000 222 7884.90 947.55 53949.89 88888.00 2018-08-10 12:37:46.000 222 7884.88 947.52 53949.88 88888.00 2018-08-10 12:37:47.000 222 7884.83 947.46 53949.86 88888.00 2018-08-10 12:37:48.000 222 7884.77 947.39 53949.85 88888.00 2018-08-10 12:37:49.000 222 7884.71 947.34 53949.84 88888.00 2018-08-10 12:37:50.000 222 7884.69 947.29 53949.83 88888.00 2018-08-10 12:37:51.000 222 7884.67 947.25 53949.84 88888.00 2018-08-10 12:37:52.000 222 7884.61 947.19 53949.82 88888.00 2018-08-10 12:37:53.000 222 7884.54 947.14 53949.78 88888.00 2018-08-10 12:37:54.000 222 7884.49 947.08 53949.78 88888.00 2018-08-10 12:37:55.000 222 7884.41 947.01 53949.75 88888.00 2018-08-10 12:37:56.000 222 7884.33 946.94 53949.69 88888.00 2018-08-10 12:37:57.000 222 7884.28 946.87 53949.66 88888.00 2018-08-10 12:37:58.000 222 7884.22 946.81 53949.62 88888.00 2018-08-10 12:37:59.000 222 7884.14 946.75 53949.60 88888.00 2018-08-10 12:38:00.000 222 7884.09 946.69 53949.57 88888.00 2018-08-10 12:38:01.000 222 7884.02 946.63 53949.53 88888.00 2018-08-10 12:38:02.000 222 7883.96 946.60 53949.50 88888.00 2018-08-10 12:38:03.000 222 7883.92 946.57 53949.48 88888.00 2018-08-10 12:38:04.000 222 7883.88 946.52 53949.46 88888.00 2018-08-10 12:38:05.000 222 7883.84 946.49 53949.44 88888.00 2018-08-10 12:38:06.000 222 7883.82 946.49 53949.43 88888.00 2018-08-10 12:38:07.000 222 7883.79 946.47 53949.41 88888.00 2018-08-10 12:38:08.000 222 7883.75 946.43 53949.38 88888.00 2018-08-10 12:38:09.000 222 7883.73 946.42 53949.36 88888.00 2018-08-10 12:38:10.000 222 7883.72 946.43 53949.36 88888.00 2018-08-10 12:38:11.000 222 7883.68 946.40 53949.33 88888.00 2018-08-10 12:38:12.000 222 7883.65 946.37 53949.31 88888.00 2018-08-10 12:38:13.000 222 7883.67 946.38 53949.31 88888.00 2018-08-10 12:38:14.000 222 7883.66 946.40 53949.31 88888.00 2018-08-10 12:38:15.000 222 7883.66 946.40 53949.31 88888.00 2018-08-10 12:38:16.000 222 7883.68 946.39 53949.32 88888.00 2018-08-10 12:38:17.000 222 7883.67 946.42 53949.30 88888.00 2018-08-10 12:38:18.000 222 7883.67 946.45 53949.27 88888.00 2018-08-10 12:38:19.000 222 7883.68 946.46 53949.27 88888.00 2018-08-10 12:38:20.000 222 7883.67 946.49 53949.25 88888.00 2018-08-10 12:38:21.000 222 7883.68 946.53 53949.23 88888.00 2018-08-10 12:38:22.000 222 7883.70 946.56 53949.25 88888.00 2018-08-10 12:38:23.000 222 7883.71 946.57 53949.26 88888.00 2018-08-10 12:38:24.000 222 7883.73 946.57 53949.24 88888.00 2018-08-10 12:38:25.000 222 7883.77 946.62 53949.27 88888.00 2018-08-10 12:38:26.000 222 7883.80 946.68 53949.28 88888.00 2018-08-10 12:38:27.000 222 7883.81 946.72 53949.27 88888.00 2018-08-10 12:38:28.000 222 7883.86 946.76 53949.29 88888.00 2018-08-10 12:38:29.000 222 7883.91 946.81 53949.30 88888.00 2018-08-10 12:38:30.000 222 7883.93 946.84 53949.30 88888.00 2018-08-10 12:38:31.000 222 7883.98 946.85 53949.32 88888.00 2018-08-10 12:38:32.000 222 7884.05 946.90 53949.36 88888.00 2018-08-10 12:38:33.000 222 7884.07 946.97 53949.36 88888.00 2018-08-10 12:38:34.000 222 7884.08 947.00 53949.35 88888.00 2018-08-10 12:38:35.000 222 7884.10 947.02 53949.36 88888.00 2018-08-10 12:38:36.000 222 7884.12 947.04 53949.36 88888.00 2018-08-10 12:38:37.000 222 7884.14 947.07 53949.34 88888.00 2018-08-10 12:38:38.000 222 7884.14 947.07 53949.34 88888.00 2018-08-10 12:38:39.000 222 7884.13 947.07 53949.35 88888.00 2018-08-10 12:38:40.000 222 7884.13 947.08 53949.37 88888.00 2018-08-10 12:38:41.000 222 7884.14 947.08 53949.39 88888.00 2018-08-10 12:38:42.000 222 7884.12 947.08 53949.36 88888.00 2018-08-10 12:38:43.000 222 7884.09 947.07 53949.34 88888.00 2018-08-10 12:38:44.000 222 7884.10 947.07 53949.36 88888.00 2018-08-10 12:38:45.000 222 7884.10 947.10 53949.35 88888.00 2018-08-10 12:38:46.000 222 7884.07 947.11 53949.32 88888.00 2018-08-10 12:38:47.000 222 7884.04 947.09 53949.32 88888.00 2018-08-10 12:38:48.000 222 7884.04 947.09 53949.34 88888.00 2018-08-10 12:38:49.000 222 7884.01 947.10 53949.30 88888.00 2018-08-10 12:38:50.000 222 7883.97 947.08 53949.28 88888.00 2018-08-10 12:38:51.000 222 7883.94 947.06 53949.27 88888.00 2018-08-10 12:38:52.000 222 7883.88 947.03 53949.24 88888.00 2018-08-10 12:38:53.000 222 7883.85 947.02 53949.22 88888.00 2018-08-10 12:38:54.000 222 7883.83 947.01 53949.22 88888.00 2018-08-10 12:38:55.000 222 7883.80 946.97 53949.22 88888.00 2018-08-10 12:38:56.000 222 7883.77 946.93 53949.24 88888.00 2018-08-10 12:38:57.000 222 7883.76 946.90 53949.24 88888.00 2018-08-10 12:38:58.000 222 7883.73 946.90 53949.20 88888.00 2018-08-10 12:38:59.000 222 7883.68 946.88 53949.18 88888.00 2018-08-10 12:39:00.000 222 7883.66 946.85 53949.17 88888.00 2018-08-10 12:39:01.000 222 7883.63 946.83 53949.13 88888.00 2018-08-10 12:39:02.000 222 7883.58 946.83 53949.09 88888.00 2018-08-10 12:39:03.000 222 7883.54 946.83 53949.08 88888.00 2018-08-10 12:39:04.000 222 7883.50 946.81 53949.06 88888.00 2018-08-10 12:39:05.000 222 7883.45 946.78 53949.02 88888.00 2018-08-10 12:39:06.000 222 7883.44 946.74 53949.01 88888.00 2018-08-10 12:39:07.000 222 7883.41 946.73 53949.01 88888.00 2018-08-10 12:39:08.000 222 7883.36 946.72 53948.98 88888.00 2018-08-10 12:39:09.000 222 7883.35 946.70 53948.98 88888.00 2018-08-10 12:39:10.000 222 7883.37 946.68 53949.02 88888.00 2018-08-10 12:39:11.000 222 7883.36 946.66 53949.02 88888.00 2018-08-10 12:39:12.000 222 7883.38 946.61 53949.02 88888.00 2018-08-10 12:39:13.000 222 7883.42 946.56 53949.06 88888.00 2018-08-10 12:39:14.000 222 7883.44 946.55 53949.07 88888.00 2018-08-10 12:39:15.000 222 7883.45 946.55 53949.07 88888.00 2018-08-10 12:39:16.000 222 7883.48 946.57 53949.09 88888.00 2018-08-10 12:39:17.000 222 7883.51 946.60 53949.09 88888.00 2018-08-10 12:39:18.000 222 7883.54 946.63 53949.10 88888.00 2018-08-10 12:39:19.000 222 7883.60 946.66 53949.13 88888.00 2018-08-10 12:39:20.000 222 7883.65 946.71 53949.16 88888.00 2018-08-10 12:39:21.000 222 7883.71 946.78 53949.20 88888.00 2018-08-10 12:39:22.000 222 7883.79 946.82 53949.24 88888.00 2018-08-10 12:39:23.000 222 7883.83 946.87 53949.25 88888.00 2018-08-10 12:39:24.000 222 7883.87 946.95 53949.25 88888.00 2018-08-10 12:39:25.000 222 7883.96 947.01 53949.29 88888.00 2018-08-10 12:39:26.000 222 7884.04 947.07 53949.32 88888.00 2018-08-10 12:39:27.000 222 7884.08 947.13 53949.34 88888.00 2018-08-10 12:39:28.000 222 7884.15 947.18 53949.38 88888.00 2018-08-10 12:39:29.000 222 7884.23 947.23 53949.40 88888.00 2018-08-10 12:39:30.000 222 7884.27 947.29 53949.39 88888.00 2018-08-10 12:39:31.000 222 7884.32 947.33 53949.39 88888.00 2018-08-10 12:39:32.000 222 7884.37 947.38 53949.39 88888.00 2018-08-10 12:39:33.000 222 7884.43 947.44 53949.40 88888.00 2018-08-10 12:39:34.000 222 7884.50 947.46 53949.43 88888.00 2018-08-10 12:39:35.000 222 7884.57 947.49 53949.48 88888.00 2018-08-10 12:39:36.000 222 7884.64 947.55 53949.52 88888.00 2018-08-10 12:39:37.000 222 7884.73 947.58 53949.57 88888.00 2018-08-10 12:39:38.000 222 7884.82 947.57 53949.62 88888.00 2018-08-10 12:39:39.000 222 7884.88 947.59 53949.62 88888.00 2018-08-10 12:39:40.000 222 7884.96 947.61 53949.64 88888.00 2018-08-10 12:39:41.000 222 7885.05 947.63 53949.68 88888.00 2018-08-10 12:39:42.000 222 7885.12 947.64 53949.71 88888.00 2018-08-10 12:39:43.000 222 7885.20 947.66 53949.74 88888.00 2018-08-10 12:39:44.000 222 7885.30 947.67 53949.81 88888.00 2018-08-10 12:39:45.000 222 7885.40 947.68 53949.87 88888.00 2018-08-10 12:39:46.000 222 7885.51 947.68 53949.93 88888.00 2018-08-10 12:39:47.000 222 7885.63 947.69 53950.01 88888.00 2018-08-10 12:39:48.000 222 7885.74 947.72 53950.07 88888.00 2018-08-10 12:39:49.000 222 7885.83 947.74 53950.11 88888.00 2018-08-10 12:39:50.000 222 7885.93 947.75 53950.17 88888.00 2018-08-10 12:39:51.000 222 7886.02 947.77 53950.21 88888.00 2018-08-10 12:39:52.000 222 7886.10 947.78 53950.23 88888.00 2018-08-10 12:39:53.000 222 7886.17 947.76 53950.28 88888.00 2018-08-10 12:39:54.000 222 7886.24 947.75 53950.34 88888.00 2018-08-10 12:39:55.000 222 7886.30 947.75 53950.38 88888.00 2018-08-10 12:39:56.000 222 7886.35 947.76 53950.41 88888.00 2018-08-10 12:39:57.000 222 7886.37 947.79 53950.42 88888.00 2018-08-10 12:39:58.000 222 7886.39 947.85 53950.40 88888.00 2018-08-10 12:39:59.000 222 7886.41 947.90 53950.39 88888.00 2018-08-10 12:40:00.000 222 7886.42 947.93 53950.40 88888.00 2018-08-10 12:40:01.000 222 7886.42 947.97 53950.40 88888.00 2018-08-10 12:40:02.000 222 7886.44 947.98 53950.44 88888.00 2018-08-10 12:40:03.000 222 7886.47 947.98 53950.48 88888.00 2018-08-10 12:40:04.000 222 7886.49 948.00 53950.50 88888.00 2018-08-10 12:40:05.000 222 7886.49 948.01 53950.51 88888.00 2018-08-10 12:40:06.000 222 7886.50 947.98 53950.55 88888.00 2018-08-10 12:40:07.000 222 7886.53 947.97 53950.59 88888.00 2018-08-10 12:40:08.000 222 7886.56 947.99 53950.59 88888.00 2018-08-10 12:40:09.000 222 7886.61 948.02 53950.61 88888.00 2018-08-10 12:40:10.000 222 7886.68 948.08 53950.66 88888.00 2018-08-10 12:40:11.000 222 7886.75 948.17 53950.71 88888.00 2018-08-10 12:40:12.000 222 7886.83 948.25 53950.77 88888.00 2018-08-10 12:40:13.000 222 7886.91 948.31 53950.83 88888.00 2018-08-10 12:40:14.000 222 7886.98 948.39 53950.85 88888.00 2018-08-10 12:40:15.000 222 7887.06 948.45 53950.89 88888.00 2018-08-10 12:40:16.000 222 7887.14 948.47 53950.93 88888.00 2018-08-10 12:40:17.000 222 7887.21 948.50 53950.97 88888.00 2018-08-10 12:40:18.000 222 7887.30 948.51 53951.04 88888.00 2018-08-10 12:40:19.000 222 7887.40 948.46 53951.13 88888.00 2018-08-10 12:40:20.000 222 7887.50 948.41 53951.20 88888.00 2018-08-10 12:40:21.000 222 7887.58 948.39 53951.27 88888.00 2018-08-10 12:40:22.000 222 7887.66 948.34 53951.34 88888.00 2018-08-10 12:40:23.000 222 7887.72 948.29 53951.37 88888.00 2018-08-10 12:40:24.000 222 7887.78 948.25 53951.40 88888.00 2018-08-10 12:40:25.000 222 7887.85 948.19 53951.47 88888.00 2018-08-10 12:40:26.000 222 7887.93 948.12 53951.54 88888.00 2018-08-10 12:40:27.000 222 7888.01 948.07 53951.59 88888.00 2018-08-10 12:40:28.000 222 7888.10 948.04 53951.64 88888.00 2018-08-10 12:40:29.000 222 7888.18 948.03 53951.71 88888.00 2018-08-10 12:40:30.000 222 7888.25 948.06 53951.77 88888.00 2018-08-10 12:40:31.000 222 7888.33 948.08 53951.82 88888.00 2018-08-10 12:40:32.000 222 7888.42 948.10 53951.88 88888.00 2018-08-10 12:40:33.000 222 7888.51 948.14 53951.92 88888.00 2018-08-10 12:40:34.000 222 7888.60 948.19 53951.98 88888.00 2018-08-10 12:40:35.000 222 7888.70 948.25 53952.04 88888.00 2018-08-10 12:40:36.000 222 7888.80 948.32 53952.07 88888.00 2018-08-10 12:40:37.000 222 7888.90 948.37 53952.14 88888.00 2018-08-10 12:40:38.000 222 7889.00 948.44 53952.21 88888.00 2018-08-10 12:40:39.000 222 7889.09 948.55 53952.24 88888.00 2018-08-10 12:40:40.000 222 7889.18 948.63 53952.28 88888.00 2018-08-10 12:40:41.000 222 7889.26 948.68 53952.32 88888.00 2018-08-10 12:40:42.000 222 7889.32 948.74 53952.33 88888.00 2018-08-10 12:40:43.000 222 7889.37 948.77 53952.35 88888.00 2018-08-10 12:40:44.000 222 7889.44 948.77 53952.39 88888.00 2018-08-10 12:40:45.000 222 7889.51 948.78 53952.45 88888.00 2018-08-10 12:40:46.000 222 7889.58 948.79 53952.49 88888.00 2018-08-10 12:40:47.000 222 7889.64 948.75 53952.55 88888.00 2018-08-10 12:40:48.000 222 7889.68 948.68 53952.59 88888.00 2018-08-10 12:40:49.000 222 7889.70 948.59 53952.61 88888.00 2018-08-10 12:40:50.000 222 7889.72 948.48 53952.65 88888.00 2018-08-10 12:40:51.000 222 7889.70 948.37 53952.65 88888.00 2018-08-10 12:40:52.000 222 7889.67 948.29 53952.62 88888.00 2018-08-10 12:40:53.000 222 7889.63 948.18 53952.58 88888.00 2018-08-10 12:40:54.000 222 7889.57 948.03 53952.55 88888.00 2018-08-10 12:40:55.000 222 7889.47 947.88 53952.50 88888.00 2018-08-10 12:40:56.000 222 7889.35 947.76 53952.45 88888.00 2018-08-10 12:40:57.000 222 7889.21 947.61 53952.38 88888.00 2018-08-10 12:40:58.000 222 7889.06 947.45 53952.31 88888.00 2018-08-10 12:40:59.000 222 7888.92 947.32 53952.23 88888.00 2018-08-10 12:41:00.000 222 7888.79 947.20 53952.16 88888.00 2018-08-10 12:41:01.000 222 7888.66 947.09 53952.08 88888.00 2018-08-10 12:41:02.000 222 7888.51 947.02 53952.00 88888.00 2018-08-10 12:41:03.000 222 7888.37 946.94 53951.93 88888.00 2018-08-10 12:41:04.000 222 7888.24 946.85 53951.88 88888.00 2018-08-10 12:41:05.000 222 7888.12 946.79 53951.84 88888.00 2018-08-10 12:41:06.000 222 7888.02 946.75 53951.80 88888.00 2018-08-10 12:41:07.000 222 7887.93 946.70 53951.75 88888.00 2018-08-10 12:41:08.000 222 7887.86 946.66 53951.74 88888.00 2018-08-10 12:41:09.000 222 7887.81 946.63 53951.74 88888.00 2018-08-10 12:41:10.000 222 7887.78 946.60 53951.73 88888.00 2018-08-10 12:41:11.000 222 7887.73 946.57 53951.71 88888.00 2018-08-10 12:41:12.000 222 7887.70 946.56 53951.70 88888.00 2018-08-10 12:41:13.000 222 7887.70 946.56 53951.70 88888.00 2018-08-10 12:41:14.000 222 7887.69 946.59 53951.70 88888.00 2018-08-10 12:41:15.000 222 7887.70 946.63 53951.71 88888.00 2018-08-10 12:41:16.000 222 7887.71 946.67 53951.73 88888.00 2018-08-10 12:41:17.000 222 7887.70 946.74 53951.71 88888.00 2018-08-10 12:41:18.000 222 7887.71 946.83 53951.70 88888.00 2018-08-10 12:41:19.000 222 7887.75 946.89 53951.74 88888.00 2018-08-10 12:41:20.000 222 7887.77 946.98 53951.77 88888.00 2018-08-10 12:41:21.000 222 7887.76 947.11 53951.75 88888.00 2018-08-10 12:41:22.000 222 7887.77 947.20 53951.75 88888.00 2018-08-10 12:41:23.000 222 7887.80 947.29 53951.75 88888.00 2018-08-10 12:41:24.000 222 7887.79 947.39 53951.71 88888.00 2018-08-10 12:41:25.000 222 7887.77 947.48 53951.70 88888.00 2018-08-10 12:41:26.000 222 7887.76 947.54 53951.70 88888.00 2018-08-10 12:41:27.000 222 7887.75 947.63 53951.67 88888.00 2018-08-10 12:41:28.000 222 7887.74 947.70 53951.64 88888.00 2018-08-10 12:41:29.000 222 7887.73 947.73 53951.62 88888.00 2018-08-10 12:41:30.000 222 7887.72 947.76 53951.61 88888.00 2018-08-10 12:41:31.000 222 7887.71 947.79 53951.58 88888.00 2018-08-10 12:41:32.000 222 7887.71 947.80 53951.58 88888.00 2018-08-10 12:41:33.000 222 7887.72 947.79 53951.61 88888.00 2018-08-10 12:41:34.000 222 7887.74 947.79 53951.62 88888.00 2018-08-10 12:41:35.000 222 7887.75 947.78 53951.64 88888.00 2018-08-10 12:41:36.000 222 7887.75 947.73 53951.65 88888.00 2018-08-10 12:41:37.000 222 7887.74 947.67 53951.66 88888.00 2018-08-10 12:41:38.000 222 7887.75 947.61 53951.68 88888.00 2018-08-10 12:41:39.000 222 7887.74 947.54 53951.69 88888.00 2018-08-10 12:41:40.000 222 7887.72 947.47 53951.69 88888.00 2018-08-10 12:41:41.000 222 7887.71 947.38 53951.70 88888.00 2018-08-10 12:41:42.000 222 7887.67 947.29 53951.70 88888.00 2018-08-10 12:41:43.000 222 7887.61 947.20 53951.68 88888.00 2018-08-10 12:41:44.000 222 7887.53 947.10 53951.66 88888.00 2018-08-10 12:41:45.000 222 7887.43 946.98 53951.64 88888.00 2018-08-10 12:41:46.000 222 7887.32 946.87 53951.60 88888.00 2018-08-10 12:41:47.000 222 7887.18 946.76 53951.55 88888.00 2018-08-10 12:41:48.000 222 7887.05 946.64 53951.52 88888.00 2018-08-10 12:41:49.000 222 7886.92 946.53 53951.47 88888.00 2018-08-10 12:41:50.000 222 7886.77 946.44 53951.39 88888.00 2018-08-10 12:41:51.000 222 7886.62 946.35 53951.35 88888.00 2018-08-10 12:41:52.000 222 7886.47 946.25 53951.32 88888.00 2018-08-10 12:41:53.000 222 7886.32 946.14 53951.27 88888.00 2018-08-10 12:41:54.000 222 7886.17 946.06 53951.23 88888.00 2018-08-10 12:41:55.000 222 7886.02 945.97 53951.19 88888.00 2018-08-10 12:41:56.000 222 7885.86 945.88 53951.14 88888.00 2018-08-10 12:41:57.000 222 7885.69 945.81 53951.09 88888.00 2018-08-10 12:41:58.000 222 7885.56 945.75 53951.07 88888.00 2018-08-10 12:41:59.000 222 7885.43 945.67 53951.07 88888.00 2018-08-10 12:42:00.000 222 7885.29 945.58 53951.05 88888.00 2018-08-10 12:42:01.000 222 7885.17 945.53 53951.03 88888.00 2018-08-10 12:42:02.000 222 7885.05 945.47 53951.02 88888.00 2018-08-10 12:42:03.000 222 7884.92 945.40 53951.03 88888.00 2018-08-10 12:42:04.000 222 7884.83 945.34 53951.06 88888.00 2018-08-10 12:42:05.000 222 7884.72 945.30 53951.05 88888.00 2018-08-10 12:42:06.000 222 7884.57 945.24 53951.02 88888.00 2018-08-10 12:42:07.000 222 7884.45 945.17 53951.02 88888.00 2018-08-10 12:42:08.000 222 7884.33 945.15 53951.02 88888.00 2018-08-10 12:42:09.000 222 7884.18 945.13 53950.98 88888.00 2018-08-10 12:42:10.000 222 7884.05 945.11 53950.96 88888.00 2018-08-10 12:42:11.000 222 7883.93 945.10 53950.95 88888.00 2018-08-10 12:42:12.000 222 7883.80 945.11 53950.93 88888.00 2018-08-10 12:42:13.000 222 7883.69 945.15 53950.91 88888.00 2018-08-10 12:42:14.000 222 7883.60 945.17 53950.91 88888.00 2018-08-10 12:42:15.000 222 7883.49 945.18 53950.88 88888.00 2018-08-10 12:42:16.000 222 7883.37 945.20 53950.84 88888.00 2018-08-10 12:42:17.000 222 7883.27 945.21 53950.84 88888.00 2018-08-10 12:42:18.000 222 7883.17 945.19 53950.82 88888.00 2018-08-10 12:42:19.000 222 7883.04 945.15 53950.78 88888.00 2018-08-10 12:42:20.000 222 7882.95 945.14 53950.79 88888.00 2018-08-10 12:42:21.000 222 7882.87 945.11 53950.82 88888.00 2018-08-10 12:42:22.000 222 7882.79 945.06 53950.83 88888.00 2018-08-10 12:42:23.000 222 7882.74 945.02 53950.87 88888.00 2018-08-10 12:42:24.000 222 7882.69 944.96 53950.93 88888.00 2018-08-10 12:42:25.000 222 7882.66 944.87 53950.99 88888.00 2018-08-10 12:42:26.000 222 7882.67 944.82 53951.07 88888.00 2018-08-10 12:42:27.000 222 7882.66 944.77 53951.13 88888.00 2018-08-10 12:42:28.000 222 7882.63 944.67 53951.18 88888.00 2018-08-10 12:42:29.000 222 7882.66 944.61 53951.28 88888.00 2018-08-10 12:42:30.000 222 7882.71 944.58 53951.37 88888.00 2018-08-10 12:42:31.000 222 7882.71 944.52 53951.43 88888.00 2018-08-10 12:42:32.000 222 7882.73 944.45 53951.51 88888.00 2018-08-10 12:42:33.000 222 7882.79 944.42 53951.60 88888.00 2018-08-10 12:42:34.000 222 7882.80 944.39 53951.66 88888.00 2018-08-10 12:42:35.000 222 7882.80 944.35 53951.70 88888.00 2018-08-10 12:42:36.000 222 7882.82 944.31 53951.76 88888.00 2018-08-10 12:42:37.000 222 7882.82 944.28 53951.80 88888.00 2018-08-10 12:42:38.000 222 7882.80 944.26 53951.82 88888.00 2018-08-10 12:42:39.000 222 7882.80 944.25 53951.87 88888.00 2018-08-10 12:42:40.000 222 7882.79 944.21 53951.91 88888.00 2018-08-10 12:42:41.000 222 7882.78 944.15 53951.93 88888.00 2018-08-10 12:42:42.000 222 7882.79 944.13 53951.96 88888.00 2018-08-10 12:42:43.000 222 7882.80 944.08 53952.02 88888.00 2018-08-10 12:42:44.000 222 7882.80 944.00 53952.07 88888.00 2018-08-10 12:42:45.000 222 7882.81 943.97 53952.11 88888.00 2018-08-10 12:42:46.000 222 7882.83 943.97 53952.17 88888.00 2018-08-10 12:42:47.000 222 7882.83 943.92 53952.22 88888.00 2018-08-10 12:42:48.000 222 7882.88 943.89 53952.30 88888.00 2018-08-10 12:42:49.000 222 7882.95 943.92 53952.39 88888.00 2018-08-10 12:42:50.000 222 7883.01 943.94 53952.47 88888.00 2018-08-10 12:42:51.000 222 7883.10 943.95 53952.57 88888.00 2018-08-10 12:42:52.000 222 7883.23 943.96 53952.69 88888.00 2018-08-10 12:42:53.000 222 7883.34 943.97 53952.79 88888.00 2018-08-10 12:42:54.000 222 7883.44 943.98 53952.89 88888.00 2018-08-10 12:42:55.000 222 7883.55 944.01 53953.00 88888.00 2018-08-10 12:42:56.000 222 7883.67 944.04 53953.09 88888.00 2018-08-10 12:42:57.000 222 7883.78 944.10 53953.19 88888.00 2018-08-10 12:42:58.000 222 7883.92 944.18 53953.32 88888.00 2018-08-10 12:42:59.000 222 7884.06 944.23 53953.45 88888.00 2018-08-10 12:43:00.000 222 7884.20 944.25 53953.56 88888.00 2018-08-10 12:43:01.000 222 7884.36 944.27 53953.70 88888.00 2018-08-10 12:43:02.000 222 7884.50 944.28 53953.84 88888.00 2018-08-10 12:43:03.000 222 7884.62 944.24 53953.95 88888.00 2018-08-10 12:43:04.000 222 7884.74 944.21 53954.07 88888.00 2018-08-10 12:43:05.000 222 7884.86 944.19 53954.20 88888.00 2018-08-10 12:43:06.000 222 7884.97 944.15 53954.30 88888.00 2018-08-10 12:43:07.000 222 7885.08 944.11 53954.40 88888.00 2018-08-10 12:43:08.000 222 7885.21 944.09 53954.50 88888.00 2018-08-10 12:43:09.000 222 7885.30 944.07 53954.59 88888.00 2018-08-10 12:43:10.000 222 7885.39 944.05 53954.65 88888.00 2018-08-10 12:43:11.000 222 7885.47 944.06 53954.71 88888.00 2018-08-10 12:43:12.000 222 7885.54 944.08 53954.75 88888.00 2018-08-10 12:43:13.000 222 7885.58 944.10 53954.77 88888.00 2018-08-10 12:43:14.000 222 7885.63 944.08 53954.83 88888.00 2018-08-10 12:43:15.000 222 7885.67 944.05 53954.88 88888.00 2018-08-10 12:43:16.000 222 7885.66 943.99 53954.91 88888.00 2018-08-10 12:43:17.000 222 7885.66 943.90 53954.93 88888.00 2018-08-10 12:43:18.000 222 7885.64 943.82 53954.93 88888.00 2018-08-10 12:43:19.000 222 7885.61 943.73 53954.93 88888.00 2018-08-10 12:43:20.000 222 7885.60 943.65 53954.95 88888.00 2018-08-10 12:43:21.000 222 7885.60 943.60 53955.00 88888.00 2018-08-10 12:43:22.000 222 7885.59 943.54 53955.02 88888.00 2018-08-10 12:43:23.000 222 7885.59 943.45 53955.02 88888.00 2018-08-10 12:43:24.000 222 7885.59 943.34 53955.06 88888.00 2018-08-10 12:43:25.000 222 7885.62 943.25 53955.11 88888.00 2018-08-10 12:43:26.000 222 7885.63 943.17 53955.13 88888.00 2018-08-10 12:43:27.000 222 7885.65 943.08 53955.16 88888.00 2018-08-10 12:43:28.000 222 7885.68 943.00 53955.19 88888.00 2018-08-10 12:43:29.000 222 7885.70 942.96 53955.21 88888.00 2018-08-10 12:43:30.000 222 7885.72 942.94 53955.20 88888.00 2018-08-10 12:43:31.000 222 7885.73 942.94 53955.20 88888.00 2018-08-10 12:43:32.000 222 7885.74 942.94 53955.18 88888.00 2018-08-10 12:43:33.000 222 7885.78 942.96 53955.16 88888.00 2018-08-10 12:43:34.000 222 7885.83 943.00 53955.16 88888.00 2018-08-10 12:43:35.000 222 7885.86 943.05 53955.16 88888.00 2018-08-10 12:43:36.000 222 7885.90 943.11 53955.15 88888.00 2018-08-10 12:43:37.000 222 7885.96 943.21 53955.14 88888.00 2018-08-10 12:43:38.000 222 7886.01 943.32 53955.14 88888.00 2018-08-10 12:43:39.000 222 7886.03 943.39 53955.10 88888.00 2018-08-10 12:43:40.000 222 7886.05 943.47 53955.04 88888.00 2018-08-10 12:43:41.000 222 7886.03 943.57 53954.96 88888.00 2018-08-10 12:43:42.000 222 7886.00 943.67 53954.86 88888.00 2018-08-10 12:43:43.000 222 7885.95 943.75 53954.76 88888.00 2018-08-10 12:43:44.000 222 7885.88 943.81 53954.65 88888.00 2018-08-10 12:43:45.000 222 7885.80 943.84 53954.55 88888.00 2018-08-10 12:43:46.000 222 7885.72 943.83 53954.49 88888.00 2018-08-10 12:43:47.000 222 7885.67 943.78 53954.46 88888.00 2018-08-10 12:43:48.000 222 7885.62 943.71 53954.43 88888.00 2018-08-10 12:43:49.000 222 7885.58 943.66 53954.39 88888.00 2018-08-10 12:43:50.000 222 7885.55 943.60 53954.34 88888.00 2018-08-10 12:43:51.000 222 7885.51 943.54 53954.29 88888.00 2018-08-10 12:43:52.000 222 7885.46 943.49 53954.24 88888.00 2018-08-10 12:43:53.000 222 7885.42 943.47 53954.17 88888.00 2018-08-10 12:43:54.000 222 7885.41 943.48 53954.11 88888.00 2018-08-10 12:43:55.000 222 7885.40 943.49 53954.05 88888.00 2018-08-10 12:43:56.000 222 7885.38 943.50 53953.98 88888.00 2018-08-10 12:43:57.000 222 7885.37 943.56 53953.91 88888.00 2018-08-10 12:43:58.000 222 7885.37 943.60 53953.86 88888.00 2018-08-10 12:43:59.000 222 7885.37 943.61 53953.80 88888.00 2018-08-10 12:44:00.000 222 7885.37 943.61 53953.73 88888.00 2018-08-10 12:44:01.000 222 7885.35 943.62 53953.67 88888.00 2018-08-10 12:44:02.000 222 7885.31 943.61 53953.57 88888.00 2018-08-10 12:44:03.000 222 7885.25 943.59 53953.43 88888.00 2018-08-10 12:44:04.000 222 7885.14 943.55 53953.30 88888.00 2018-08-10 12:44:05.000 222 7885.00 943.52 53953.14 88888.00 2018-08-10 12:44:06.000 222 7884.85 943.48 53952.96 88888.00 2018-08-10 12:44:07.000 222 7884.70 943.43 53952.80 88888.00 2018-08-10 12:44:08.000 222 7884.55 943.34 53952.66 88888.00 2018-08-10 12:44:09.000 222 7884.42 943.24 53952.55 88888.00 2018-08-10 12:44:10.000 222 7884.31 943.12 53952.45 88888.00 2018-08-10 12:44:11.000 222 7884.21 943.01 53952.39 88888.00 2018-08-10 12:44:12.000 222 7884.09 942.89 53952.32 88888.00 2018-08-10 12:44:13.000 222 7884.00 942.76 53952.23 88888.00 2018-08-10 12:44:14.000 222 7883.93 942.63 53952.15 88888.00 2018-08-10 12:44:15.000 222 7883.84 942.50 53952.06 88888.00 2018-08-10 12:44:16.000 222 7883.71 942.36 53951.97 88888.00 2018-08-10 12:44:17.000 222 7883.60 942.20 53951.88 88888.00 2018-08-10 12:44:18.000 222 7883.48 942.07 53951.77 88888.00 2018-08-10 12:44:19.000 222 7883.36 941.95 53951.65 88888.00 2018-08-10 12:44:20.000 222 7883.23 941.80 53951.53 88888.00 2018-08-10 12:44:21.000 222 7883.07 941.65 53951.39 88888.00 2018-08-10 12:44:22.000 222 7882.91 941.55 53951.24 88888.00 2018-08-10 12:44:23.000 222 7882.74 941.42 53951.06 88888.00 2018-08-10 12:44:24.000 222 7882.55 941.28 53950.88 88888.00 2018-08-10 12:44:25.000 222 7882.36 941.15 53950.72 88888.00 2018-08-10 12:44:26.000 222 7882.19 941.04 53950.55 88888.00 2018-08-10 12:44:27.000 222 7882.02 940.95 53950.38 88888.00 2018-08-10 12:44:28.000 222 7881.87 940.89 53950.22 88888.00 2018-08-10 12:44:29.000 222 7881.73 940.88 53950.07 88888.00 2018-08-10 12:44:30.000 222 7881.64 940.88 53949.94 88888.00 2018-08-10 12:44:31.000 222 7881.58 940.92 53949.82 88888.00 2018-08-10 12:44:32.000 222 7881.54 941.00 53949.72 88888.00 2018-08-10 12:44:33.000 222 7881.51 941.08 53949.62 88888.00 2018-08-10 12:44:34.000 222 7881.49 941.17 53949.52 88888.00 2018-08-10 12:44:35.000 222 7881.50 941.29 53949.43 88888.00 2018-08-10 12:44:36.000 222 7881.50 941.41 53949.35 88888.00 2018-08-10 12:44:37.000 222 7881.49 941.52 53949.25 88888.00 2018-08-10 12:44:38.000 222 7881.51 941.64 53949.16 88888.00 2018-08-10 12:44:39.000 222 7881.53 941.79 53949.08 88888.00 2018-08-10 12:44:40.000 222 7881.55 941.93 53949.00 88888.00 2018-08-10 12:44:41.000 222 7881.57 942.06 53948.94 88888.00 2018-08-10 12:44:42.000 222 7881.61 942.20 53948.87 88888.00 2018-08-10 12:44:43.000 222 7881.66 942.33 53948.79 88888.00 2018-08-10 12:44:44.000 222 7881.69 942.42 53948.73 88888.00 2018-08-10 12:44:45.000 222 7881.72 942.50 53948.68 88888.00 2018-08-10 12:44:46.000 222 7881.75 942.58 53948.61 88888.00 2018-08-10 12:44:47.000 222 7881.79 942.60 53948.57 88888.00 2018-08-10 12:44:48.000 222 7881.81 942.59 53948.53 88888.00 2018-08-10 12:44:49.000 222 7881.83 942.58 53948.47 88888.00 2018-08-10 12:44:50.000 222 7881.85 942.54 53948.43 88888.00 2018-08-10 12:44:51.000 222 7881.86 942.44 53948.39 88888.00 2018-08-10 12:44:52.000 222 7881.87 942.34 53948.35 88888.00 2018-08-10 12:44:53.000 222 7881.89 942.26 53948.32 88888.00 2018-08-10 12:44:54.000 222 7881.89 942.13 53948.28 88888.00 2018-08-10 12:44:55.000 222 7881.90 941.96 53948.25 88888.00 2018-08-10 12:44:56.000 222 7881.93 941.81 53948.23 88888.00 2018-08-10 12:44:57.000 222 7881.94 941.66 53948.21 88888.00 2018-08-10 12:44:58.000 222 7881.94 941.48 53948.18 88888.00 2018-08-10 12:44:59.000 222 7881.96 941.33 53948.15 88888.00 2018-08-10 12:45:00.000 222 7881.99 941.20 53948.12 88888.00 2018-08-10 12:45:01.000 222 7882.01 941.07 53948.09 88888.00 2018-08-10 12:45:02.000 222 7882.04 940.96 53948.04 88888.00 2018-08-10 12:45:03.000 222 7882.09 940.91 53948.00 88888.00 2018-08-10 12:45:04.000 222 7882.13 940.88 53947.96 88888.00 2018-08-10 12:45:05.000 222 7882.17 940.85 53947.91 88888.00 2018-08-10 12:45:06.000 222 7882.21 940.85 53947.86 88888.00 2018-08-10 12:45:07.000 222 7882.26 940.85 53947.81 88888.00 2018-08-10 12:45:08.000 222 7882.31 940.87 53947.77 88888.00 2018-08-10 12:45:09.000 222 7882.39 940.89 53947.74 88888.00 2018-08-10 12:45:10.000 222 7882.49 940.91 53947.71 88888.00 2018-08-10 12:45:11.000 222 7882.59 940.96 53947.69 88888.00 2018-08-10 12:45:12.000 222 7882.69 941.00 53947.68 88888.00 2018-08-10 12:45:13.000 222 7882.80 941.04 53947.68 88888.00 2018-08-10 12:45:14.000 222 7882.92 941.09 53947.67 88888.00 2018-08-10 12:45:15.000 222 7883.04 941.14 53947.65 88888.00 2018-08-10 12:45:16.000 222 7883.16 941.19 53947.64 88888.00 2018-08-10 12:45:17.000 222 7883.27 941.21 53947.64 88888.00 2018-08-10 12:45:18.000 222 7883.38 941.23 53947.61 88888.00 2018-08-10 12:45:19.000 222 7883.48 941.27 53947.57 88888.00 2018-08-10 12:45:20.000 222 7883.58 941.31 53947.55 88888.00 2018-08-10 12:45:21.000 222 7883.69 941.34 53947.53 88888.00 2018-08-10 12:45:22.000 222 7883.79 941.40 53947.50 88888.00 2018-08-10 12:45:23.000 222 7883.89 941.48 53947.47 88888.00 2018-08-10 12:45:24.000 222 7883.98 941.57 53947.43 88888.00 2018-08-10 12:45:25.000 222 7884.05 941.67 53947.37 88888.00 2018-08-10 12:45:26.000 222 7884.13 941.80 53947.30 88888.00 2018-08-10 12:45:27.000 222 7884.19 941.93 53947.25 88888.00 2018-08-10 12:45:28.000 222 7884.24 942.05 53947.20 88888.00 2018-08-10 12:45:29.000 222 7884.29 942.16 53947.14 88888.00 2018-08-10 12:45:30.000 222 7884.34 942.28 53947.09 88888.00 2018-08-10 12:45:31.000 222 7884.38 942.36 53947.02 88888.00 2018-08-10 12:45:32.000 222 7884.43 942.42 53946.97 88888.00 2018-08-10 12:45:33.000 222 7884.48 942.50 53946.92 88888.00 2018-08-10 12:45:34.000 222 7884.50 942.55 53946.87 88888.00 2018-08-10 12:45:35.000 222 7884.52 942.56 53946.82 88888.00 2018-08-10 12:45:36.000 222 7884.55 942.56 53946.77 88888.00 2018-08-10 12:45:37.000 222 7884.58 942.56 53946.73 88888.00 2018-08-10 12:45:38.000 222 7884.60 942.54 53946.70 88888.00 2018-08-10 12:45:39.000 222 7884.60 942.51 53946.64 88888.00 2018-08-10 12:45:40.000 222 7884.59 942.47 53946.56 88888.00 2018-08-10 12:45:41.000 222 7884.57 942.42 53946.48 88888.00 2018-08-10 12:45:42.000 222 7884.57 942.36 53946.43 88888.00 2018-08-10 12:45:43.000 222 7884.58 942.31 53946.40 88888.00 2018-08-10 12:45:44.000 222 7884.59 942.28 53946.36 88888.00 2018-08-10 12:45:45.000 222 7884.60 942.23 53946.29 88888.00 2018-08-10 12:45:46.000 222 7884.61 942.20 53946.24 88888.00 2018-08-10 12:45:47.000 222 7884.61 942.17 53946.17 88888.00 2018-08-10 12:45:48.000 222 7884.59 942.15 53946.10 88888.00 2018-08-10 12:45:49.000 222 7884.59 942.14 53946.05 88888.00 2018-08-10 12:45:50.000 222 7884.60 942.14 53945.98 88888.00 2018-08-10 12:45:51.000 222 7884.60 942.14 53945.92 88888.00 2018-08-10 12:45:52.000 222 7884.63 942.18 53945.87 88888.00 2018-08-10 12:45:53.000 222 7884.66 942.22 53945.82 88888.00 2018-08-10 12:45:54.000 222 7884.69 942.23 53945.78 88888.00 2018-08-10 12:45:55.000 222 7884.72 942.26 53945.73 88888.00 2018-08-10 12:45:56.000 222 7884.75 942.30 53945.69 88888.00 2018-08-10 12:45:57.000 222 7884.77 942.31 53945.64 88888.00 2018-08-10 12:45:58.000 222 7884.79 942.32 53945.58 88888.00 2018-08-10 12:45:59.000 222 7884.84 942.33 53945.54 88888.00 2018-08-10 12:46:00.000 222 7884.88 942.32 53945.52 88888.00 2018-08-10 12:46:01.000 222 7884.91 942.31 53945.47 88888.00 2018-08-10 12:46:02.000 222 7884.95 942.31 53945.44 88888.00 2018-08-10 12:46:03.000 222 7885.00 942.28 53945.41 88888.00 2018-08-10 12:46:04.000 222 7885.02 942.25 53945.38 88888.00 2018-08-10 12:46:05.000 222 7885.05 942.26 53945.32 88888.00 2018-08-10 12:46:06.000 222 7885.09 942.25 53945.28 88888.00 2018-08-10 12:46:07.000 222 7885.13 942.23 53945.25 88888.00 2018-08-10 12:46:08.000 222 7885.18 942.25 53945.21 88888.00 2018-08-10 12:46:09.000 222 7885.23 942.28 53945.18 88888.00 2018-08-10 12:46:10.000 222 7885.30 942.28 53945.16 88888.00 2018-08-10 12:46:11.000 222 7885.39 942.30 53945.15 88888.00 2018-08-10 12:46:12.000 222 7885.49 942.34 53945.15 88888.00 2018-08-10 12:46:13.000 222 7885.58 942.36 53945.16 88888.00 2018-08-10 12:46:14.000 222 7885.69 942.40 53945.16 88888.00 2018-08-10 12:46:15.000 222 7885.82 942.47 53945.16 88888.00 2018-08-10 12:46:16.000 222 7885.94 942.52 53945.16 88888.00 2018-08-10 12:46:17.000 222 7886.07 942.56 53945.15 88888.00 2018-08-10 12:46:18.000 222 7886.21 942.63 53945.15 88888.00 2018-08-10 12:46:19.000 222 7886.35 942.69 53945.17 88888.00 2018-08-10 12:46:20.000 222 7886.49 942.73 53945.19 88888.00 2018-08-10 12:46:21.000 222 7886.63 942.80 53945.20 88888.00 2018-08-10 12:46:22.000 222 7886.77 942.85 53945.21 88888.00 2018-08-10 12:46:23.000 222 7886.90 942.89 53945.23 88888.00 2018-08-10 12:46:24.000 222 7887.03 942.94 53945.22 88888.00 2018-08-10 12:46:25.000 222 7887.17 942.99 53945.22 88888.00 2018-08-10 12:46:26.000 222 7887.30 942.99 53945.23 88888.00 2018-08-10 12:46:27.000 222 7887.42 942.99 53945.24 88888.00 2018-08-10 12:46:28.000 222 7887.56 942.98 53945.26 88888.00 2018-08-10 12:46:29.000 222 7887.69 942.95 53945.27 88888.00 2018-08-10 12:46:30.000 222 7887.81 942.91 53945.29 88888.00 2018-08-10 12:46:31.000 222 7887.95 942.90 53945.33 88888.00 2018-08-10 12:46:32.000 222 7888.09 942.87 53945.37 88888.00 2018-08-10 12:46:33.000 222 7888.23 942.82 53945.40 88888.00 2018-08-10 12:46:34.000 222 7888.38 942.78 53945.46 88888.00 2018-08-10 12:46:35.000 222 7888.55 942.72 53945.54 88888.00 2018-08-10 12:46:36.000 222 7888.73 942.68 53945.62 88888.00 2018-08-10 12:46:37.000 222 7888.94 942.68 53945.70 88888.00 2018-08-10 12:46:38.000 222 7889.16 942.68 53945.80 88888.00 2018-08-10 12:46:39.000 222 7889.38 942.66 53945.90 88888.00 2018-08-10 12:46:40.000 222 7889.63 942.70 53946.01 88888.00 2018-08-10 12:46:41.000 222 7889.89 942.74 53946.16 88888.00 2018-08-10 12:46:42.000 222 7890.14 942.77 53946.27 88888.00 2018-08-10 12:46:43.000 222 7890.38 942.81 53946.38 88888.00 2018-08-10 12:46:44.000 222 7890.63 942.87 53946.51 88888.00 2018-08-10 12:46:45.000 222 7890.86 942.91 53946.61 88888.00 2018-08-10 12:46:46.000 222 7891.06 942.94 53946.69 88888.00 2018-08-10 12:46:47.000 222 7891.27 942.98 53946.79 88888.00 2018-08-10 12:46:48.000 222 7891.46 943.02 53946.86 88888.00 2018-08-10 12:46:49.000 222 7891.64 943.07 53946.91 88888.00 2018-08-10 12:46:50.000 222 7891.83 943.13 53946.99 88888.00 2018-08-10 12:46:51.000 222 7892.00 943.17 53947.08 88888.00 2018-08-10 12:46:52.000 222 7892.16 943.20 53947.14 88888.00 2018-08-10 12:46:53.000 222 7892.32 943.25 53947.21 88888.00 2018-08-10 12:46:54.000 222 7892.47 943.31 53947.26 88888.00 2018-08-10 12:46:55.000 222 7892.59 943.36 53947.29 88888.00 2018-08-10 12:46:56.000 222 7892.73 943.43 53947.34 88888.00 2018-08-10 12:46:57.000 222 7892.88 943.51 53947.40 88888.00 2018-08-10 12:46:58.000 222 7893.01 943.58 53947.43 88888.00 2018-08-10 12:46:59.000 222 7893.14 943.65 53947.46 88888.00 2018-08-10 12:47:00.000 222 7893.27 943.74 53947.50 88888.00 2018-08-10 12:47:01.000 222 7893.38 943.84 53947.54 88888.00 2018-08-10 12:47:02.000 222 7893.51 943.95 53947.58 88888.00 2018-08-10 12:47:03.000 222 7893.65 944.05 53947.63 88888.00 2018-08-10 12:47:04.000 222 7893.76 944.11 53947.65 88888.00 2018-08-10 12:47:05.000 222 7893.88 944.20 53947.68 88888.00 2018-08-10 12:47:06.000 222 7894.02 944.30 53947.73 88888.00 2018-08-10 12:47:07.000 222 7894.13 944.39 53947.77 88888.00 2018-08-10 12:47:08.000 222 7894.23 944.49 53947.81 88888.00 2018-08-10 12:47:09.000 222 7894.36 944.58 53947.86 88888.00 2018-08-10 12:47:10.000 222 7894.48 944.66 53947.90 88888.00 2018-08-10 12:47:11.000 222 7894.59 944.74 53947.94 88888.00 2018-08-10 12:47:12.000 222 7894.71 944.83 53948.01 88888.00 2018-08-10 12:47:13.000 222 7894.85 944.89 53948.07 88888.00 2018-08-10 12:47:14.000 222 7894.97 944.97 53948.12 88888.00 2018-08-10 12:47:15.000 222 7895.10 945.04 53948.19 88888.00 2018-08-10 12:47:16.000 222 7895.24 945.10 53948.27 88888.00 2018-08-10 12:47:17.000 222 7895.36 945.17 53948.32 88888.00 2018-08-10 12:47:18.000 222 7895.47 945.24 53948.38 88888.00 2018-08-10 12:47:19.000 222 7895.59 945.31 53948.46 88888.00 2018-08-10 12:47:20.000 222 7895.73 945.39 53948.55 88888.00 2018-08-10 12:47:21.000 222 7895.89 945.48 53948.64 88888.00 2018-08-10 12:47:22.000 222 7896.03 945.55 53948.73 88888.00 2018-08-10 12:47:23.000 222 7896.13 945.64 53948.79 88888.00 2018-08-10 12:47:24.000 222 7896.24 945.76 53948.88 88888.00 2018-08-10 12:47:25.000 222 7896.36 945.86 53948.96 88888.00 2018-08-10 12:47:26.000 222 7896.46 945.93 53949.02 88888.00 2018-08-10 12:47:27.000 222 7896.56 946.01 53949.08 88888.00 2018-08-10 12:47:28.000 222 7896.68 946.08 53949.16 88888.00 2018-08-10 12:47:29.000 222 7896.76 946.14 53949.20 88888.00 2018-08-10 12:47:30.000 222 7896.83 946.23 53949.22 88888.00 2018-08-10 12:47:31.000 222 7896.91 946.31 53949.28 88888.00 2018-08-10 12:47:32.000 222 7896.98 946.36 53949.32 88888.00 2018-08-10 12:47:33.000 222 7897.03 946.43 53949.36 88888.00 2018-08-10 12:47:34.000 222 7897.09 946.51 53949.41 88888.00 2018-08-10 12:47:35.000 222 7897.14 946.54 53949.45 88888.00 2018-08-10 12:47:36.000 222 7897.19 946.58 53949.50 88888.00 2018-08-10 12:47:37.000 222 7897.26 946.63 53949.58 88888.00 2018-08-10 12:47:38.000 222 7897.31 946.66 53949.64 88888.00 2018-08-10 12:47:39.000 222 7897.34 946.72 53949.70 88888.00 2018-08-10 12:47:40.000 222 7897.39 946.78 53949.77 88888.00 2018-08-10 12:47:41.000 222 7897.44 946.82 53949.84 88888.00 2018-08-10 12:47:42.000 222 7897.46 946.86 53949.88 88888.00 2018-08-10 12:47:43.000 222 7897.49 946.94 53949.93 88888.00 2018-08-10 12:47:44.000 222 7897.52 946.98 53949.99 88888.00 2018-08-10 12:47:45.000 222 7897.53 947.02 53950.05 88888.00 2018-08-10 12:47:46.000 222 7897.55 947.07 53950.09 88888.00 2018-08-10 12:47:47.000 222 7897.54 947.11 53950.12 88888.00 2018-08-10 12:47:48.000 222 7897.52 947.14 53950.14 88888.00 2018-08-10 12:47:49.000 222 7897.50 947.22 53950.16 88888.00 2018-08-10 12:47:50.000 222 7897.50 947.29 53950.18 88888.00 2018-08-10 12:47:51.000 222 7897.47 947.36 53950.18 88888.00 2018-08-10 12:47:52.000 222 7897.44 947.46 53950.18 88888.00 2018-08-10 12:47:53.000 222 7897.42 947.55 53950.22 88888.00 2018-08-10 12:47:54.000 222 7897.40 947.60 53950.25 88888.00 2018-08-10 12:47:55.000 222 7897.39 947.67 53950.27 88888.00 2018-08-10 12:47:56.000 222 7897.38 947.71 53950.32 88888.00 2018-08-10 12:47:57.000 222 7897.38 947.72 53950.36 88888.00 2018-08-10 12:47:58.000 222 7897.37 947.75 53950.39 88888.00 2018-08-10 12:47:59.000 222 7897.35 947.78 53950.42 88888.00 2018-08-10 12:48:00.000 222 7897.32 947.76 53950.43 88888.00 2018-08-10 12:48:01.000 222 7897.31 947.76 53950.45 88888.00 2018-08-10 12:48:02.000 222 7897.30 947.78 53950.50 88888.00 2018-08-10 12:48:03.000 222 7897.25 947.78 53950.52 88888.00 2018-08-10 12:48:04.000 222 7897.21 947.78 53950.53 88888.00 2018-08-10 12:48:05.000 222 7897.19 947.81 53950.57 88888.00 2018-08-10 12:48:06.000 222 7897.15 947.83 53950.58 88888.00 2018-08-10 12:48:07.000 222 7897.06 947.85 53950.55 88888.00 2018-08-10 12:48:08.000 222 7896.96 947.89 53950.52 88888.00 2018-08-10 12:48:09.000 222 7896.86 947.92 53950.52 88888.00 2018-08-10 12:48:10.000 222 7896.75 947.94 53950.49 88888.00 2018-08-10 12:48:11.000 222 7896.59 947.94 53950.44 88888.00 2018-08-10 12:48:12.000 222 7896.43 947.89 53950.41 88888.00 2018-08-10 12:48:13.000 222 7896.26 947.82 53950.38 88888.00 2018-08-10 12:48:14.000 222 7896.08 947.78 53950.34 88888.00 2018-08-10 12:48:15.000 222 7895.88 947.74 53950.29 88888.00 2018-08-10 12:48:16.000 222 7895.68 947.65 53950.24 88888.00 2018-08-10 12:48:17.000 222 7895.51 947.59 53950.23 88888.00 2018-08-10 12:48:18.000 222 7895.35 947.54 53950.23 88888.00 2018-08-10 12:48:19.000 222 7895.17 947.46 53950.22 88888.00 2018-08-10 12:48:20.000 222 7894.99 947.38 53950.20 88888.00 2018-08-10 12:48:21.000 222 7894.85 947.31 53950.21 88888.00 2018-08-10 12:48:22.000 222 7894.72 947.23 53950.25 88888.00 2018-08-10 12:48:23.000 222 7894.61 947.16 53950.29 88888.00 2018-08-10 12:48:24.000 222 7894.54 947.10 53950.35 88888.00 2018-08-10 12:48:25.000 222 7894.49 947.02 53950.45 88888.00 2018-08-10 12:48:26.000 222 7894.43 946.97 53950.52 88888.00 2018-08-10 12:48:27.000 222 7894.38 946.94 53950.57 88888.00 2018-08-10 12:48:28.000 222 7894.34 946.88 53950.66 88888.00 2018-08-10 12:48:29.000 222 7894.31 946.84 53950.75 88888.00 2018-08-10 12:48:30.000 222 7894.29 946.87 53950.82 88888.00 2018-08-10 12:48:31.000 222 7894.26 946.87 53950.89 88888.00 2018-08-10 12:48:32.000 222 7894.24 946.85 53950.95 88888.00 2018-08-10 12:48:33.000 222 7894.23 946.90 53951.00 88888.00 2018-08-10 12:48:34.000 222 7894.23 946.96 53951.08 88888.00 2018-08-10 12:48:35.000 222 7894.20 947.02 53951.13 88888.00 2018-08-10 12:48:36.000 222 7894.19 947.10 53951.18 88888.00 2018-08-10 12:48:37.000 222 7894.23 947.18 53951.28 88888.00 2018-08-10 12:48:38.000 222 7894.27 947.24 53951.36 88888.00 2018-08-10 12:48:39.000 222 7894.27 947.33 53951.41 88888.00 2018-08-10 12:48:40.000 222 7894.27 947.40 53951.48 88888.00 2018-08-10 12:48:41.000 222 7894.31 947.47 53951.58 88888.00 2018-08-10 12:48:42.000 222 7894.37 947.58 53951.67 88888.00 2018-08-10 12:48:43.000 222 7894.42 947.67 53951.75 88888.00 2018-08-10 12:48:44.000 222 7894.43 947.67 53951.84 88888.00 2018-08-10 12:48:45.000 222 7894.45 947.66 53951.91 88888.00 2018-08-10 12:48:46.000 222 7894.48 947.70 53952.00 88888.00 2018-08-10 12:48:47.000 222 7894.49 947.69 53952.08 88888.00 2018-08-10 12:48:48.000 222 7894.44 947.66 53952.11 88888.00 2018-08-10 12:48:49.000 222 7894.41 947.64 53952.13 88888.00 2018-08-10 12:48:50.000 222 7894.40 947.59 53952.20 88888.00 2018-08-10 12:48:51.000 222 7894.34 947.54 53952.23 88888.00 2018-08-10 12:48:52.000 222 7894.27 947.51 53952.23 88888.00 2018-08-10 12:48:53.000 222 7894.20 947.44 53952.24 88888.00 2018-08-10 12:48:54.000 222 7894.13 947.36 53952.26 88888.00 2018-08-10 12:48:55.000 222 7894.03 947.33 53952.27 88888.00 2018-08-10 12:48:56.000 222 7893.93 947.27 53952.29 88888.00 2018-08-10 12:48:57.000 222 7893.84 947.15 53952.34 88888.00 2018-08-10 12:48:58.000 222 7893.75 947.05 53952.35 88888.00 2018-08-10 12:48:59.000 222 7893.67 946.99 53952.36 88888.00 2018-08-10 12:49:00.000 222 7893.55 946.88 53952.38 88888.00 2018-08-10 12:49:01.000 222 7893.44 946.74 53952.39 88888.00 2018-08-10 12:49:02.000 222 7893.35 946.64 53952.41 88888.00 2018-08-10 12:49:03.000 222 7893.26 946.53 53952.44 88888.00 2018-08-10 12:49:04.000 222 7893.14 946.39 53952.45 88888.00 2018-08-10 12:49:05.000 222 7893.05 946.27 53952.48 88888.00 2018-08-10 12:49:06.000 222 7892.99 946.16 53952.50 88888.00 2018-08-10 12:49:07.000 222 7892.89 946.06 53952.49 88888.00 2018-08-10 12:49:08.000 222 7892.81 945.99 53952.50 88888.00 2018-08-10 12:49:09.000 222 7892.76 945.91 53952.54 88888.00 2018-08-10 12:49:10.000 222 7892.71 945.82 53952.56 88888.00 2018-08-10 12:49:11.000 222 7892.65 945.76 53952.56 88888.00 2018-08-10 12:49:12.000 222 7892.60 945.71 53952.57 88888.00 2018-08-10 12:49:13.000 222 7892.55 945.66 53952.59 88888.00 2018-08-10 12:49:14.000 222 7892.51 945.64 53952.59 88888.00 2018-08-10 12:49:15.000 222 7892.49 945.64 53952.59 88888.00 2018-08-10 12:49:16.000 222 7892.46 945.63 53952.60 88888.00 2018-08-10 12:49:17.000 222 7892.41 945.61 53952.60 88888.00 2018-08-10 12:49:18.000 222 7892.37 945.60 53952.61 88888.00 2018-08-10 12:49:19.000 222 7892.36 945.60 53952.62 88888.00 2018-08-10 12:49:20.000 222 7892.31 945.62 53952.62 88888.00 2018-08-10 12:49:21.000 222 7892.27 945.65 53952.63 88888.00 2018-08-10 12:49:22.000 222 7892.26 945.64 53952.67 88888.00 2018-08-10 12:49:23.000 222 7892.23 945.66 53952.68 88888.00 2018-08-10 12:49:24.000 222 7892.18 945.70 53952.64 88888.00 2018-08-10 12:49:25.000 222 7892.12 945.70 53952.63 88888.00 2018-08-10 12:49:26.000 222 7892.07 945.68 53952.64 88888.00 2018-08-10 12:49:27.000 222 7892.02 945.72 53952.62 88888.00 2018-08-10 12:49:28.000 222 7891.95 945.75 53952.60 88888.00 2018-08-10 12:49:29.000 222 7891.89 945.72 53952.61 88888.00 2018-08-10 12:49:30.000 222 7891.83 945.71 53952.61 88888.00 2018-08-10 12:49:31.000 222 7891.75 945.72 53952.59 88888.00 2018-08-10 12:49:32.000 222 7891.66 945.70 53952.57 88888.00 2018-08-10 12:49:33.000 222 7891.56 945.68 53952.55 88888.00 2018-08-10 12:49:34.000 222 7891.48 945.70 53952.55 88888.00 2018-08-10 12:49:35.000 222 7891.40 945.69 53952.57 88888.00 2018-08-10 12:49:36.000 222 7891.30 945.66 53952.55 88888.00 2018-08-10 12:49:37.000 222 7891.20 945.65 53952.54 88888.00 2018-08-10 12:49:38.000 222 7891.11 945.61 53952.55 88888.00 2018-08-10 12:49:39.000 222 7891.03 945.57 53952.54 88888.00 2018-08-10 12:49:40.000 222 7890.95 945.56 53952.54 88888.00 2018-08-10 12:49:41.000 222 7890.87 945.52 53952.55 88888.00 2018-08-10 12:49:42.000 222 7890.77 945.47 53952.54 88888.00 2018-08-10 12:49:43.000 222 7890.70 945.46 53952.53 88888.00 2018-08-10 12:49:44.000 222 7890.64 945.44 53952.55 88888.00 2018-08-10 12:49:45.000 222 7890.58 945.38 53952.56 88888.00 2018-08-10 12:49:46.000 222 7890.49 945.35 53952.54 88888.00 2018-08-10 12:49:47.000 222 7890.43 945.34 53952.53 88888.00 2018-08-10 12:49:48.000 222 7890.38 945.30 53952.55 88888.00 2018-08-10 12:49:49.000 222 7890.32 945.29 53952.54 88888.00 2018-08-10 12:49:50.000 222 7890.26 945.29 53952.53 88888.00 2018-08-10 12:49:51.000 222 7890.22 945.25 53952.54 88888.00 2018-08-10 12:49:52.000 222 7890.18 945.22 53952.53 88888.00 2018-08-10 12:49:53.000 222 7890.14 945.25 53952.52 88888.00 2018-08-10 12:49:54.000 222 7890.11 945.23 53952.54 88888.00 2018-08-10 12:49:55.000 222 7890.08 945.20 53952.52 88888.00 2018-08-10 12:49:56.000 222 7890.03 945.23 53952.49 88888.00 2018-08-10 12:49:57.000 222 7890.02 945.22 53952.52 88888.00 2018-08-10 12:49:58.000 222 7890.03 945.19 53952.55 88888.00 2018-08-10 12:49:59.000 222 7890.01 945.22 53952.53 88888.00 2018-08-10 12:50:00.000 222 7889.99 945.23 53952.54 88888.00 2018-08-10 12:50:01.000 222 7890.00 945.22 53952.57 88888.00 2018-08-10 12:50:02.000 222 7890.01 945.25 53952.58 88888.00 2018-08-10 12:50:03.000 222 7890.00 945.27 53952.57 88888.00 2018-08-10 12:50:04.000 222 7889.99 945.26 53952.57 88888.00 2018-08-10 12:50:05.000 222 7889.97 945.30 53952.55 88888.00 2018-08-10 12:50:06.000 222 7889.97 945.34 53952.57 88888.00 2018-08-10 12:50:07.000 222 7889.95 945.34 53952.59 88888.00 2018-08-10 12:50:08.000 222 7889.92 945.37 53952.56 88888.00 2018-08-10 12:50:09.000 222 7889.91 945.44 53952.54 88888.00 2018-08-10 12:50:10.000 222 7889.91 945.45 53952.55 88888.00 2018-08-10 12:50:11.000 222 7889.89 945.46 53952.54 88888.00 2018-08-10 12:50:12.000 222 7889.85 945.52 53952.50 88888.00 2018-08-10 12:50:13.000 222 7889.83 945.54 53952.50 88888.00 2018-08-10 12:50:14.000 222 7889.83 945.53 53952.53 88888.00 2018-08-10 12:50:15.000 222 7889.82 945.56 53952.54 88888.00 2018-08-10 12:50:16.000 222 7889.80 945.60 53952.53 88888.00 2018-08-10 12:50:17.000 222 7889.79 945.60 53952.55 88888.00 2018-08-10 12:50:18.000 222 7889.77 945.58 53952.58 88888.00 2018-08-10 12:50:19.000 222 7889.78 945.57 53952.61 88888.00 2018-08-10 12:50:20.000 222 7889.78 945.53 53952.64 88888.00 2018-08-10 12:50:21.000 222 7889.77 945.50 53952.68 88888.00 2018-08-10 12:50:22.000 222 7889.77 945.45 53952.71 88888.00 2018-08-10 12:50:23.000 222 7889.76 945.35 53952.75 88888.00 2018-08-10 12:50:24.000 222 7889.74 945.28 53952.77 88888.00 2018-08-10 12:50:25.000 222 7889.72 945.22 53952.79 88888.00 2018-08-10 12:50:26.000 222 7889.70 945.13 53952.82 88888.00 2018-08-10 12:50:27.000 222 7889.67 945.04 53952.84 88888.00 2018-08-10 12:50:28.000 222 7889.63 945.00 53952.86 88888.00 2018-08-10 12:50:29.000 222 7889.59 944.95 53952.86 88888.00 2018-08-10 12:50:30.000 222 7889.53 944.86 53952.85 88888.00 2018-08-10 12:50:31.000 222 7889.48 944.82 53952.84 88888.00 2018-08-10 12:50:32.000 222 7889.43 944.80 53952.83 88888.00 2018-08-10 12:50:33.000 222 7889.38 944.78 53952.82 88888.00 2018-08-10 12:50:34.000 222 7889.32 944.78 53952.79 88888.00 2018-08-10 12:50:35.000 222 7889.27 944.79 53952.76 88888.00 2018-08-10 12:50:36.000 222 7889.21 944.80 53952.72 88888.00 2018-08-10 12:50:37.000 222 7889.17 944.84 53952.69 88888.00 2018-08-10 12:50:38.000 222 7889.12 944.90 53952.67 88888.00 2018-08-10 12:50:39.000 222 7889.06 944.94 53952.62 88888.00 2018-08-10 12:50:40.000 222 7888.99 944.99 53952.57 88888.00 2018-08-10 12:50:41.000 222 7888.95 945.05 53952.55 88888.00 2018-08-10 12:50:42.000 222 7888.91 945.10 53952.54 88888.00 2018-08-10 12:50:43.000 222 7888.86 945.16 53952.50 88888.00 2018-08-10 12:50:44.000 222 7888.82 945.23 53952.47 88888.00 2018-08-10 12:50:45.000 222 7888.79 945.28 53952.48 88888.00 2018-08-10 12:50:46.000 222 7888.77 945.34 53952.45 88888.00 2018-08-10 12:50:47.000 222 7888.76 945.43 53952.43 88888.00 2018-08-10 12:50:48.000 222 7888.76 945.48 53952.45 88888.00 2018-08-10 12:50:49.000 222 7888.78 945.53 53952.46 88888.00 2018-08-10 12:50:50.000 222 7888.80 945.61 53952.47 88888.00 2018-08-10 12:50:51.000 222 7888.83 945.67 53952.50 88888.00 2018-08-10 12:50:52.000 222 7888.87 945.70 53952.54 88888.00 2018-08-10 12:50:53.000 222 7888.91 945.76 53952.57 88888.00 2018-08-10 12:50:54.000 222 7888.96 945.79 53952.62 88888.00 2018-08-10 12:50:55.000 222 7888.99 945.79 53952.67 88888.00 2018-08-10 12:50:56.000 222 7889.04 945.81 53952.71 88888.00 2018-08-10 12:50:57.000 222 7889.10 945.82 53952.77 88888.00 2018-08-10 12:50:58.000 222 7889.15 945.81 53952.82 88888.00 2018-08-10 12:50:59.000 222 7889.18 945.81 53952.86 88888.00 2018-08-10 12:51:00.000 222 7889.23 945.82 53952.90 88888.00 2018-08-10 12:51:01.000 222 7889.26 945.79 53952.95 88888.00 2018-08-10 12:51:02.000 222 7889.28 945.76 53952.99 88888.00 2018-08-10 12:51:03.000 222 7889.32 945.78 53953.04 88888.00 2018-08-10 12:51:04.000 222 7889.37 945.80 53953.09 88888.00 2018-08-10 12:51:05.000 222 7889.39 945.82 53953.12 88888.00 2018-08-10 12:51:06.000 222 7889.40 945.84 53953.13 88888.00 2018-08-10 12:51:07.000 222 7889.40 945.85 53953.16 88888.00 2018-08-10 12:51:08.000 222 7889.41 945.86 53953.20 88888.00 2018-08-10 12:51:09.000 222 7889.42 945.90 53953.22 88888.00 2018-08-10 12:51:10.000 222 7889.43 945.95 53953.25 88888.00 2018-08-10 12:51:11.000 222 7889.43 945.98 53953.29 88888.00 2018-08-10 12:51:12.000 222 7889.44 946.04 53953.31 88888.00 2018-08-10 12:51:13.000 222 7889.45 946.09 53953.35 88888.00 2018-08-10 12:51:14.000 222 7889.46 946.13 53953.41 88888.00 2018-08-10 12:51:15.000 222 7889.46 946.17 53953.43 88888.00 2018-08-10 12:51:16.000 222 7889.45 946.21 53953.45 88888.00 2018-08-10 12:51:17.000 222 7889.43 946.23 53953.48 88888.00 2018-08-10 12:51:18.000 222 7889.40 946.22 53953.50 88888.00 2018-08-10 12:51:19.000 222 7889.36 946.20 53953.53 88888.00 2018-08-10 12:51:20.000 222 7889.33 946.18 53953.55 88888.00 2018-08-10 12:51:21.000 222 7889.27 946.16 53953.55 88888.00 2018-08-10 12:51:22.000 222 7889.20 946.12 53953.55 88888.00 2018-08-10 12:51:23.000 222 7889.15 946.08 53953.57 88888.00 2018-08-10 12:51:24.000 222 7889.08 946.02 53953.59 88888.00 2018-08-10 12:51:25.000 222 7888.98 945.95 53953.58 88888.00 2018-08-10 12:51:26.000 222 7888.89 945.90 53953.58 88888.00 2018-08-10 12:51:27.000 222 7888.82 945.84 53953.59 88888.00 2018-08-10 12:51:28.000 222 7888.73 945.79 53953.58 88888.00 2018-08-10 12:51:29.000 222 7888.64 945.75 53953.55 88888.00 2018-08-10 12:51:30.000 222 7888.55 945.70 53953.54 88888.00 2018-08-10 12:51:31.000 222 7888.46 945.64 53953.54 88888.00 2018-08-10 12:51:32.000 222 7888.36 945.62 53953.51 88888.00 2018-08-10 12:51:33.000 222 7888.27 945.60 53953.50 88888.00 2018-08-10 12:51:34.000 222 7888.17 945.55 53953.48 88888.00 2018-08-10 12:51:35.000 222 7888.06 945.53 53953.45 88888.00 2018-08-10 12:51:36.000 222 7887.96 945.53 53953.43 88888.00 2018-08-10 12:51:37.000 222 7887.88 945.51 53953.41 88888.00 2018-08-10 12:51:38.000 222 7887.78 945.48 53953.38 88888.00 2018-08-10 12:51:39.000 222 7887.68 945.47 53953.36 88888.00 2018-08-10 12:51:40.000 222 7887.60 945.45 53953.34 88888.00 2018-08-10 12:51:41.000 222 7887.52 945.40 53953.32 88888.00 2018-08-10 12:51:42.000 222 7887.44 945.38 53953.28 88888.00 2018-08-10 12:51:43.000 222 7887.38 945.35 53953.26 88888.00 2018-08-10 12:51:44.000 222 7887.31 945.31 53953.25 88888.00 2018-08-10 12:51:45.000 222 7887.22 945.28 53953.22 88888.00 2018-08-10 12:51:46.000 222 7887.14 945.27 53953.19 88888.00 2018-08-10 12:51:47.000 222 7887.10 945.24 53953.19 88888.00 2018-08-10 12:51:48.000 222 7887.05 945.21 53953.18 88888.00 2018-08-10 12:51:49.000 222 7887.00 945.20 53953.16 88888.00 2018-08-10 12:51:50.000 222 7886.97 945.18 53953.17 88888.00 2018-08-10 12:51:51.000 222 7886.97 945.14 53953.18 88888.00 2018-08-10 12:51:52.000 222 7886.98 945.13 53953.21 88888.00 2018-08-10 12:51:53.000 222 7887.02 945.11 53953.27 88888.00 2018-08-10 12:51:54.000 222 7887.07 945.07 53953.32 88888.00 2018-08-10 12:51:55.000 222 7887.12 945.05 53953.38 88888.00 2018-08-10 12:51:56.000 222 7887.19 945.03 53953.45 88888.00 2018-08-10 12:51:57.000 222 7887.28 944.99 53953.55 88888.00 2018-08-10 12:51:58.000 222 7887.37 944.96 53953.61 88888.00 2018-08-10 12:51:59.000 222 7887.46 944.95 53953.67 88888.00 2018-08-10 12:52:00.000 222 7887.56 944.89 53953.74 88888.00 2018-08-10 12:52:01.000 222 7887.64 944.81 53953.79 88888.00 2018-08-10 12:52:02.000 222 7887.72 944.76 53953.84 88888.00 2018-08-10 12:52:03.000 222 7887.80 944.70 53953.90 88888.00 2018-08-10 12:52:04.000 222 7887.87 944.63 53953.95 88888.00 2018-08-10 12:52:05.000 222 7887.93 944.57 53953.98 88888.00 2018-08-10 12:52:06.000 222 7887.99 944.51 53954.02 88888.00 2018-08-10 12:52:07.000 222 7888.05 944.42 53954.06 88888.00 2018-08-10 12:52:08.000 222 7888.09 944.35 53954.09 88888.00 2018-08-10 12:52:09.000 222 7888.14 944.28 53954.09 88888.00 2018-08-10 12:52:10.000 222 7888.19 944.22 53954.11 88888.00 2018-08-10 12:52:11.000 222 7888.23 944.15 53954.14 88888.00 2018-08-10 12:52:12.000 222 7888.26 944.08 53954.14 88888.00 2018-08-10 12:52:13.000 222 7888.28 944.02 53954.14 88888.00 2018-08-10 12:52:14.000 222 7888.29 943.94 53954.15 88888.00 2018-08-10 12:52:15.000 222 7888.30 943.88 53954.13 88888.00 2018-08-10 12:52:16.000 222 7888.32 943.85 53954.11 88888.00 2018-08-10 12:52:17.000 222 7888.31 943.79 53954.10 88888.00 2018-08-10 12:52:18.000 222 7888.28 943.73 53954.06 88888.00 2018-08-10 12:52:19.000 222 7888.23 943.70 53954.00 88888.00 2018-08-10 12:52:20.000 222 7888.18 943.69 53953.94 88888.00 2018-08-10 12:52:21.000 222 7888.12 943.69 53953.88 88888.00 2018-08-10 12:52:22.000 222 7888.04 943.71 53953.79 88888.00 2018-08-10 12:52:23.000 222 7887.98 943.73 53953.71 88888.00 2018-08-10 12:52:24.000 222 7887.92 943.72 53953.65 88888.00 2018-08-10 12:52:25.000 222 7887.86 943.72 53953.59 88888.00 2018-08-10 12:52:26.000 222 7887.80 943.72 53953.55 88888.00 2018-08-10 12:52:27.000 222 7887.75 943.69 53953.52 88888.00 2018-08-10 12:52:28.000 222 7887.69 943.66 53953.49 88888.00 2018-08-10 12:52:29.000 222 7887.64 943.62 53953.45 88888.00 2018-08-10 12:52:30.000 222 7887.57 943.54 53953.39 88888.00 2018-08-10 12:52:31.000 222 7887.51 943.44 53953.34 88888.00 2018-08-10 12:52:32.000 222 7887.45 943.35 53953.30 88888.00 2018-08-10 12:52:33.000 222 7887.38 943.27 53953.23 88888.00 2018-08-10 12:52:34.000 222 7887.30 943.16 53953.17 88888.00 2018-08-10 12:52:35.000 222 7887.23 943.05 53953.11 88888.00 2018-08-10 12:52:36.000 222 7887.16 942.96 53953.06 88888.00 2018-08-10 12:52:37.000 222 7887.10 942.86 53953.01 88888.00 2018-08-10 12:52:38.000 222 7887.05 942.76 53952.96 88888.00 2018-08-10 12:52:39.000 222 7887.02 942.67 53952.91 88888.00 2018-08-10 12:52:40.000 222 7887.00 942.60 53952.88 88888.00 2018-08-10 12:52:41.000 222 7886.98 942.53 53952.85 88888.00 2018-08-10 12:52:42.000 222 7886.97 942.47 53952.81 88888.00 2018-08-10 12:52:43.000 222 7886.97 942.40 53952.78 88888.00 2018-08-10 12:52:44.000 222 7886.96 942.33 53952.74 88888.00 2018-08-10 12:52:45.000 222 7886.94 942.28 53952.71 88888.00 2018-08-10 12:52:46.000 222 7886.92 942.23 53952.68 88888.00 2018-08-10 12:52:47.000 222 7886.91 942.17 53952.64 88888.00 2018-08-10 12:52:48.000 222 7886.93 942.11 53952.61 88888.00 2018-08-10 12:52:49.000 222 7886.94 942.05 53952.59 88888.00 2018-08-10 12:52:50.000 222 7886.95 941.98 53952.59 88888.00 2018-08-10 12:52:51.000 222 7886.98 941.91 53952.59 88888.00 2018-08-10 12:52:52.000 222 7887.03 941.84 53952.60 88888.00 2018-08-10 12:52:53.000 222 7887.08 941.75 53952.63 88888.00 2018-08-10 12:52:54.000 222 7887.15 941.66 53952.66 88888.00 2018-08-10 12:52:55.000 222 7887.24 941.59 53952.68 88888.00 2018-08-10 12:52:56.000 222 7887.33 941.55 53952.70 88888.00 2018-08-10 12:52:57.000 222 7887.43 941.50 53952.72 88888.00 2018-08-10 12:52:58.000 222 7887.51 941.43 53952.74 88888.00 2018-08-10 12:52:59.000 222 7887.59 941.40 53952.76 88888.00 2018-08-10 12:53:00.000 222 7887.66 941.36 53952.76 88888.00 2018-08-10 12:53:01.000 222 7887.73 941.31 53952.76 88888.00 2018-08-10 12:53:02.000 222 7887.79 941.28 53952.76 88888.00 2018-08-10 12:53:03.000 222 7887.86 941.26 53952.76 88888.00 2018-08-10 12:53:04.000 222 7887.92 941.21 53952.77 88888.00 2018-08-10 12:53:05.000 222 7887.97 941.18 53952.75 88888.00 2018-08-10 12:53:06.000 222 7888.02 941.18 53952.75 88888.00 2018-08-10 12:53:07.000 222 7888.08 941.15 53952.77 88888.00 2018-08-10 12:53:08.000 222 7888.13 941.14 53952.77 88888.00 2018-08-10 12:53:09.000 222 7888.17 941.15 53952.75 88888.00 2018-08-10 12:53:10.000 222 7888.21 941.13 53952.75 88888.00 2018-08-10 12:53:11.000 222 7888.23 941.10 53952.72 88888.00 2018-08-10 12:53:12.000 222 7888.23 941.10 53952.68 88888.00 2018-08-10 12:53:13.000 222 7888.24 941.09 53952.65 88888.00 2018-08-10 12:53:14.000 222 7888.25 941.06 53952.62 88888.00 2018-08-10 12:53:15.000 222 7888.23 941.04 53952.58 88888.00 2018-08-10 12:53:16.000 222 7888.20 941.03 53952.53 88888.00 2018-08-10 12:53:17.000 222 7888.18 941.01 53952.48 88888.00 2018-08-10 12:53:18.000 222 7888.18 941.01 53952.43 88888.00 2018-08-10 12:53:19.000 222 7888.19 941.03 53952.40 88888.00 2018-08-10 12:53:20.000 222 7888.21 941.05 53952.39 88888.00 2018-08-10 12:53:21.000 222 7888.24 941.08 53952.36 88888.00 2018-08-10 12:53:22.000 222 7888.28 941.11 53952.36 88888.00 2018-08-10 12:53:23.000 222 7888.32 941.15 53952.35 88888.00 2018-08-10 12:53:24.000 222 7888.35 941.19 53952.33 88888.00 2018-08-10 12:53:25.000 222 7888.42 941.23 53952.33 88888.00 2018-08-10 12:53:26.000 222 7888.51 941.28 53952.34 88888.00 2018-08-10 12:53:27.000 222 7888.60 941.31 53952.35 88888.00 2018-08-10 12:53:28.000 222 7888.69 941.35 53952.34 88888.00 2018-08-10 12:53:29.000 222 7888.79 941.39 53952.35 88888.00 2018-08-10 12:53:30.000 222 7888.89 941.39 53952.39 88888.00 2018-08-10 12:53:31.000 222 7888.99 941.40 53952.41 88888.00 2018-08-10 12:53:32.000 222 7889.11 941.44 53952.42 88888.00 2018-08-10 12:53:33.000 222 7889.21 941.45 53952.41 88888.00 2018-08-10 12:53:34.000 222 7889.27 941.43 53952.39 88888.00 2018-08-10 12:53:35.000 222 7889.30 941.41 53952.35 88888.00 2018-08-10 12:53:36.000 222 7889.30 941.38 53952.29 88888.00 2018-08-10 12:53:37.000 222 7889.28 941.33 53952.23 88888.00 2018-08-10 12:53:38.000 222 7889.25 941.29 53952.15 88888.00 2018-08-10 12:53:39.000 222 7889.22 941.27 53952.10 88888.00 2018-08-10 12:53:40.000 222 7889.22 941.22 53952.09 88888.00 2018-08-10 12:53:41.000 222 7889.23 941.18 53952.08 88888.00 2018-08-10 12:53:42.000 222 7889.25 941.14 53952.09 88888.00 2018-08-10 12:53:43.000 222 7889.29 941.08 53952.13 88888.00 2018-08-10 12:53:44.000 222 7889.33 941.00 53952.18 88888.00 2018-08-10 12:53:45.000 222 7889.38 940.95 53952.22 88888.00 2018-08-10 12:53:46.000 222 7889.43 940.88 53952.25 88888.00 2018-08-10 12:53:47.000 222 7889.49 940.78 53952.31 88888.00 2018-08-10 12:53:48.000 222 7889.56 940.69 53952.36 88888.00 2018-08-10 12:53:49.000 222 7889.63 940.62 53952.41 88888.00 2018-08-10 12:53:50.000 222 7889.70 940.52 53952.45 88888.00 2018-08-10 12:53:51.000 222 7889.79 940.44 53952.50 88888.00 2018-08-10 12:53:52.000 222 7889.91 940.40 53952.56 88888.00 2018-08-10 12:53:53.000 222 7890.04 940.37 53952.65 88888.00 2018-08-10 12:53:54.000 222 7890.19 940.33 53952.74 88888.00 2018-08-10 12:53:55.000 222 7890.35 940.34 53952.82 88888.00 2018-08-10 12:53:56.000 222 7890.52 940.37 53952.89 88888.00 2018-08-10 12:53:57.000 222 7890.70 940.39 53952.99 88888.00 2018-08-10 12:53:58.000 222 7890.88 940.41 53953.07 88888.00 2018-08-10 12:53:59.000 222 7891.03 940.47 53953.09 88888.00 2018-08-10 12:54:00.000 222 7891.15 940.50 53953.11 88888.00 2018-08-10 12:54:01.000 222 7891.27 940.54 53953.13 88888.00 2018-08-10 12:54:02.000 222 7891.38 940.63 53953.12 88888.00 2018-08-10 12:54:03.000 222 7891.44 940.70 53953.08 88888.00 2018-08-10 12:54:04.000 222 7891.48 940.78 53953.02 88888.00 2018-08-10 12:54:05.000 222 7891.51 940.87 53952.95 88888.00 2018-08-10 12:54:06.000 222 7891.53 940.93 53952.89 88888.00 2018-08-10 12:54:07.000 222 7891.55 941.01 53952.83 88888.00 2018-08-10 12:54:08.000 222 7891.54 941.10 53952.76 88888.00 2018-08-10 12:54:09.000 222 7891.52 941.16 53952.67 88888.00 2018-08-10 12:54:10.000 222 7891.50 941.21 53952.59 88888.00 2018-08-10 12:54:11.000 222 7891.46 941.26 53952.52 88888.00 2018-08-10 12:54:12.000 222 7891.41 941.30 53952.44 88888.00 2018-08-10 12:54:13.000 222 7891.34 941.31 53952.36 88888.00 2018-08-10 12:54:14.000 222 7891.27 941.33 53952.26 88888.00 2018-08-10 12:54:15.000 222 7891.17 941.35 53952.16 88888.00 2018-08-10 12:54:16.000 222 7891.06 941.35 53952.07 88888.00 2018-08-10 12:54:17.000 222 7890.97 941.35 53951.98 88888.00 2018-08-10 12:54:18.000 222 7890.88 941.35 53951.90 88888.00 2018-08-10 12:54:19.000 222 7890.77 941.31 53951.82 88888.00 2018-08-10 12:54:20.000 222 7890.66 941.25 53951.75 88888.00 2018-08-10 12:54:21.000 222 7890.55 941.20 53951.68 88888.00 2018-08-10 12:54:22.000 222 7890.42 941.16 53951.59 88888.00 2018-08-10 12:54:23.000 222 7890.30 941.10 53951.52 88888.00 2018-08-10 12:54:24.000 222 7890.21 941.04 53951.48 88888.00 2018-08-10 12:54:25.000 222 7890.11 941.00 53951.43 88888.00 2018-08-10 12:54:26.000 222 7890.01 940.96 53951.36 88888.00 2018-08-10 12:54:27.000 222 7889.92 940.93 53951.32 88888.00 2018-08-10 12:54:28.000 222 7889.83 940.90 53951.27 88888.00 2018-08-10 12:54:29.000 222 7889.74 940.86 53951.21 88888.00 2018-08-10 12:54:30.000 222 7889.67 940.83 53951.17 88888.00 2018-08-10 12:54:31.000 222 7889.62 940.82 53951.15 88888.00 2018-08-10 12:54:32.000 222 7889.57 940.80 53951.12 88888.00 2018-08-10 12:54:33.000 222 7889.54 940.78 53951.09 88888.00 2018-08-10 12:54:34.000 222 7889.52 940.76 53951.09 88888.00 2018-08-10 12:54:35.000 222 7889.51 940.73 53951.10 88888.00 2018-08-10 12:54:36.000 222 7889.51 940.69 53951.10 88888.00 2018-08-10 12:54:37.000 222 7889.54 940.65 53951.12 88888.00 2018-08-10 12:54:38.000 222 7889.58 940.57 53951.16 88888.00 2018-08-10 12:54:39.000 222 7889.61 940.50 53951.18 88888.00 2018-08-10 12:54:40.000 222 7889.62 940.44 53951.21 88888.00 2018-08-10 12:54:41.000 222 7889.64 940.37 53951.24 88888.00 2018-08-10 12:54:42.000 222 7889.64 940.27 53951.25 88888.00 2018-08-10 12:54:43.000 222 7889.64 940.20 53951.25 88888.00 2018-08-10 12:54:44.000 222 7889.65 940.14 53951.27 88888.00 2018-08-10 12:54:45.000 222 7889.65 940.09 53951.26 88888.00 2018-08-10 12:54:46.000 222 7889.64 940.02 53951.24 88888.00 2018-08-10 12:54:47.000 222 7889.65 939.96 53951.24 88888.00 2018-08-10 12:54:48.000 222 7889.63 939.91 53951.22 88888.00 2018-08-10 12:54:49.000 222 7889.60 939.87 53951.18 88888.00 2018-08-10 12:54:50.000 222 7889.57 939.85 53951.14 88888.00 2018-08-10 12:54:51.000 222 7889.55 939.81 53951.12 88888.00 2018-08-10 12:54:52.000 222 7889.51 939.76 53951.09 88888.00 2018-08-10 12:54:53.000 222 7889.47 939.71 53951.05 88888.00 2018-08-10 12:54:54.000 222 7889.43 939.66 53951.02 88888.00 2018-08-10 12:54:55.000 222 7889.37 939.58 53950.98 88888.00 2018-08-10 12:54:56.000 222 7889.34 939.53 53950.93 88888.00 2018-08-10 12:54:57.000 222 7889.29 939.50 53950.89 88888.00 2018-08-10 12:54:58.000 222 7889.21 939.44 53950.84 88888.00 2018-08-10 12:54:59.000 222 7889.13 939.39 53950.78 88888.00 2018-08-10 12:55:00.000 222 7889.05 939.38 53950.71 88888.00 2018-08-10 12:55:01.000 222 7888.96 939.36 53950.65 88888.00 2018-08-10 12:55:02.000 222 7888.87 939.34 53950.59 88888.00 2018-08-10 12:55:03.000 222 7888.80 939.35 53950.52 88888.00 2018-08-10 12:55:04.000 222 7888.72 939.36 53950.45 88888.00 2018-08-10 12:55:05.000 222 7888.62 939.35 53950.38 88888.00 2018-08-10 12:55:06.000 222 7888.55 939.37 53950.33 88888.00 2018-08-10 12:55:07.000 222 7888.49 939.39 53950.28 88888.00 2018-08-10 12:55:08.000 222 7888.43 939.41 53950.23 88888.00 2018-08-10 12:55:09.000 222 7888.36 939.46 53950.16 88888.00 2018-08-10 12:55:10.000 222 7888.30 939.51 53950.11 88888.00 2018-08-10 12:55:11.000 222 7888.23 939.55 53950.05 88888.00 2018-08-10 12:55:12.000 222 7888.17 939.61 53950.00 88888.00 2018-08-10 12:55:13.000 222 7888.09 939.69 53949.93 88888.00 2018-08-10 12:55:14.000 222 7888.00 939.73 53949.85 88888.00 2018-08-10 12:55:15.000 222 7887.91 939.76 53949.77 88888.00 2018-08-10 12:55:16.000 222 7887.83 939.80 53949.69 88888.00 2018-08-10 12:55:17.000 222 7887.75 939.83 53949.63 88888.00 2018-08-10 12:55:18.000 222 7887.66 939.85 53949.57 88888.00 2018-08-10 12:55:19.000 222 7887.58 939.86 53949.52 88888.00 2018-08-10 12:55:20.000 222 7887.52 939.82 53949.48 88888.00 2018-08-10 12:55:21.000 222 7887.47 939.77 53949.46 88888.00 2018-08-10 12:55:22.000 222 7887.44 939.72 53949.45 88888.00 2018-08-10 12:55:23.000 222 7887.40 939.66 53949.43 88888.00 2018-08-10 12:55:24.000 222 7887.36 939.60 53949.39 88888.00 2018-08-10 12:55:25.000 222 7887.33 939.55 53949.36 88888.00 2018-08-10 12:55:26.000 222 7887.31 939.50 53949.35 88888.00 2018-08-10 12:55:27.000 222 7887.28 939.44 53949.32 88888.00 2018-08-10 12:55:28.000 222 7887.27 939.40 53949.29 88888.00 2018-08-10 12:55:29.000 222 7887.28 939.37 53949.28 88888.00 2018-08-10 12:55:30.000 222 7887.27 939.32 53949.24 88888.00 2018-08-10 12:55:31.000 222 7887.26 939.29 53949.20 88888.00 2018-08-10 12:55:32.000 222 7887.26 939.28 53949.18 88888.00 2018-08-10 12:55:33.000 222 7887.27 939.23 53949.16 88888.00 2018-08-10 12:55:34.000 222 7887.29 939.20 53949.13 88888.00 2018-08-10 12:55:35.000 222 7887.32 939.20 53949.10 88888.00 2018-08-10 12:55:36.000 222 7887.36 939.18 53949.08 88888.00 2018-08-10 12:55:37.000 222 7887.39 939.14 53949.04 88888.00 2018-08-10 12:55:38.000 222 7887.44 939.14 53949.03 88888.00 2018-08-10 12:55:39.000 222 7887.50 939.13 53949.03 88888.00 2018-08-10 12:55:40.000 222 7887.57 939.10 53949.02 88888.00 2018-08-10 12:55:41.000 222 7887.63 939.08 53949.00 88888.00 2018-08-10 12:55:42.000 222 7887.68 939.05 53948.97 88888.00 2018-08-10 12:55:43.000 222 7887.70 939.01 53948.92 88888.00 2018-08-10 12:55:44.000 222 7887.71 938.99 53948.86 88888.00 2018-08-10 12:55:45.000 222 7887.71 938.97 53948.79 88888.00 2018-08-10 12:55:46.000 222 7887.69 938.92 53948.72 88888.00 2018-08-10 12:55:47.000 222 7887.69 938.87 53948.66 88888.00 2018-08-10 12:55:48.000 222 7887.69 938.84 53948.61 88888.00 2018-08-10 12:55:49.000 222 7887.69 938.79 53948.57 88888.00 2018-08-10 12:55:50.000 222 7887.70 938.79 53948.51 88888.00 2018-08-10 12:55:51.000 222 7887.72 938.84 53948.46 88888.00 2018-08-10 12:55:52.000 222 7887.75 938.90 53948.42 88888.00 2018-08-10 12:55:53.000 222 7887.79 938.98 53948.38 88888.00 2018-08-10 12:55:54.000 222 7887.85 939.07 53948.34 88888.00 2018-08-10 12:55:55.000 222 7887.88 939.19 53948.31 88888.00 2018-08-10 12:55:56.000 222 7887.93 939.32 53948.29 88888.00 2018-08-10 12:55:57.000 222 7888.00 939.43 53948.29 88888.00 2018-08-10 12:55:58.000 222 7888.08 939.53 53948.28 88888.00 2018-08-10 12:55:59.000 222 7888.13 939.62 53948.26 88888.00 2018-08-10 12:56:00.000 222 7888.17 939.72 53948.23 88888.00 2018-08-10 12:56:01.000 222 7888.22 939.80 53948.20 88888.00 2018-08-10 12:56:02.000 222 7888.23 939.87 53948.15 88888.00 2018-08-10 12:56:03.000 222 7888.24 939.96 53948.08 88888.00 2018-08-10 12:56:04.000 222 7888.24 940.06 53948.00 88888.00 2018-08-10 12:56:05.000 222 7888.22 940.11 53947.91 88888.00 2018-08-10 12:56:06.000 222 7888.20 940.17 53947.84 88888.00 2018-08-10 12:56:07.000 222 7888.19 940.25 53947.79 88888.00 2018-08-10 12:56:08.000 222 7888.17 940.30 53947.74 88888.00 2018-08-10 12:56:09.000 222 7888.13 940.35 53947.65 88888.00 2018-08-10 12:56:10.000 222 7888.12 940.42 53947.58 88888.00 2018-08-10 12:56:11.000 222 7888.12 940.48 53947.52 88888.00 2018-08-10 12:56:12.000 222 7888.10 940.52 53947.45 88888.00 2018-08-10 12:56:13.000 222 7888.10 940.59 53947.39 88888.00 2018-08-10 12:56:14.000 222 7888.12 940.65 53947.36 88888.00 2018-08-10 12:56:15.000 222 7888.13 940.71 53947.31 88888.00 2018-08-10 12:56:16.000 222 7888.18 940.82 53947.26 88888.00 2018-08-10 12:56:17.000 222 7888.24 940.93 53947.23 88888.00 2018-08-10 12:56:18.000 222 7888.31 941.03 53947.20 88888.00 2018-08-10 12:56:19.000 222 7888.40 941.19 53947.18 88888.00 2018-08-10 12:56:20.000 222 7888.50 941.35 53947.18 88888.00 2018-08-10 12:56:21.000 222 7888.60 941.47 53947.18 88888.00 2018-08-10 12:56:22.000 222 7888.72 941.61 53947.18 88888.00 2018-08-10 12:56:23.000 222 7888.86 941.74 53947.20 88888.00 2018-08-10 12:56:24.000 222 7888.99 941.84 53947.23 88888.00 2018-08-10 12:56:25.000 222 7889.13 941.94 53947.27 88888.00 2018-08-10 12:56:26.000 222 7889.28 942.05 53947.30 88888.00 2018-08-10 12:56:27.000 222 7889.42 942.14 53947.32 88888.00 2018-08-10 12:56:28.000 222 7889.56 942.25 53947.33 88888.00 2018-08-10 12:56:29.000 222 7889.70 942.36 53947.34 88888.00 2018-08-10 12:56:30.000 222 7889.85 942.47 53947.36 88888.00 2018-08-10 12:56:31.000 222 7889.99 942.60 53947.36 88888.00 2018-08-10 12:56:32.000 222 7890.12 942.76 53947.35 88888.00 2018-08-10 12:56:33.000 222 7890.25 942.89 53947.34 88888.00 2018-08-10 12:56:34.000 222 7890.37 943.03 53947.32 88888.00 2018-08-10 12:56:35.000 222 7890.49 943.19 53947.29 88888.00 2018-08-10 12:56:36.000 222 7890.58 943.34 53947.26 88888.00 2018-08-10 12:56:37.000 222 7890.66 943.47 53947.23 88888.00 2018-08-10 12:56:38.000 222 7890.74 943.63 53947.18 88888.00 2018-08-10 12:56:39.000 222 7890.83 943.78 53947.14 88888.00 2018-08-10 12:56:40.000 222 7890.90 943.92 53947.09 88888.00 2018-08-10 12:56:41.000 222 7890.96 944.07 53947.05 88888.00 2018-08-10 12:56:42.000 222 7891.03 944.21 53946.99 88888.00 2018-08-10 12:56:43.000 222 7891.09 944.32 53946.95 88888.00 2018-08-10 12:56:44.000 222 7891.15 944.43 53946.91 88888.00 2018-08-10 12:56:45.000 222 7891.21 944.55 53946.87 88888.00 2018-08-10 12:56:46.000 222 7891.25 944.65 53946.82 88888.00 2018-08-10 12:56:47.000 222 7891.28 944.77 53946.78 88888.00 2018-08-10 12:56:48.000 222 7891.34 944.89 53946.75 88888.00 2018-08-10 12:56:49.000 222 7891.39 944.97 53946.71 88888.00 2018-08-10 12:56:50.000 222 7891.43 945.05 53946.66 88888.00 2018-08-10 12:56:51.000 222 7891.47 945.15 53946.61 88888.00 2018-08-10 12:56:52.000 222 7891.48 945.24 53946.56 88888.00 2018-08-10 12:56:53.000 222 7891.49 945.34 53946.51 88888.00 2018-08-10 12:56:54.000 222 7891.53 945.45 53946.46 88888.00 2018-08-10 12:56:55.000 222 7891.57 945.57 53946.43 88888.00 2018-08-10 12:56:56.000 222 7891.60 945.68 53946.40 88888.00 2018-08-10 12:56:57.000 222 7891.63 945.81 53946.36 88888.00 2018-08-10 12:56:58.000 222 7891.67 945.97 53946.34 88888.00 2018-08-10 12:56:59.000 222 7891.72 946.11 53946.32 88888.00 2018-08-10 12:57:00.000 222 7891.77 946.23 53946.33 88888.00 2018-08-10 12:57:01.000 222 7891.85 946.38 53946.35 88888.00 2018-08-10 12:57:02.000 222 7891.93 946.52 53946.37 88888.00 2018-08-10 12:57:03.000 222 7892.02 946.67 53946.39 88888.00 2018-08-10 12:57:04.000 222 7892.11 946.81 53946.44 88888.00 2018-08-10 12:57:05.000 222 7892.22 946.93 53946.51 88888.00 2018-08-10 12:57:06.000 222 7892.33 947.05 53946.57 88888.00 2018-08-10 12:57:07.000 222 7892.45 947.20 53946.63 88888.00 2018-08-10 12:57:08.000 222 7892.57 947.33 53946.70 88888.00 2018-08-10 12:57:09.000 222 7892.67 947.43 53946.75 88888.00 2018-08-10 12:57:10.000 222 7892.78 947.54 53946.78 88888.00 2018-08-10 12:57:11.000 222 7892.88 947.63 53946.82 88888.00 2018-08-10 12:57:12.000 222 7892.96 947.69 53946.84 88888.00 2018-08-10 12:57:13.000 222 7893.04 947.77 53946.85 88888.00 2018-08-10 12:57:14.000 222 7893.12 947.85 53946.88 88888.00 2018-08-10 12:57:15.000 222 7893.21 947.93 53946.90 88888.00 2018-08-10 12:57:16.000 222 7893.30 948.00 53946.91 88888.00 2018-08-10 12:57:17.000 222 7893.41 948.10 53946.95 88888.00 2018-08-10 12:57:18.000 222 7893.53 948.20 53947.02 88888.00 2018-08-10 12:57:19.000 222 7893.67 948.29 53947.07 88888.00 2018-08-10 12:57:20.000 222 7893.82 948.43 53947.15 88888.00 2018-08-10 12:57:21.000 222 7894.01 948.58 53947.25 88888.00 2018-08-10 12:57:22.000 222 7894.20 948.72 53947.36 88888.00 2018-08-10 12:57:23.000 222 7894.42 948.89 53947.49 88888.00 2018-08-10 12:57:24.000 222 7894.66 949.05 53947.62 88888.00 2018-08-10 12:57:25.000 222 7894.91 949.20 53947.76 88888.00 2018-08-10 12:57:26.000 222 7895.17 949.37 53947.92 88888.00 2018-08-10 12:57:27.000 222 7895.42 949.55 53948.09 88888.00 2018-08-10 12:57:28.000 222 7895.69 949.71 53948.24 88888.00 2018-08-10 12:57:29.000 222 7895.97 949.87 53948.39 88888.00 2018-08-10 12:57:30.000 222 7896.24 950.05 53948.55 88888.00 2018-08-10 12:57:31.000 222 7896.51 950.21 53948.72 88888.00 2018-08-10 12:57:32.000 222 7896.77 950.36 53948.88 88888.00 2018-08-10 12:57:33.000 222 7897.02 950.52 53949.02 88888.00 2018-08-10 12:57:34.000 222 7897.25 950.67 53949.14 88888.00 2018-08-10 12:57:35.000 222 7897.44 950.80 53949.24 88888.00 2018-08-10 12:57:36.000 222 7897.60 950.95 53949.33 88888.00 2018-08-10 12:57:37.000 222 7897.75 951.11 53949.41 88888.00 2018-08-10 12:57:38.000 222 7897.88 951.25 53949.47 88888.00 2018-08-10 12:57:39.000 222 7897.98 951.40 53949.52 88888.00 2018-08-10 12:57:40.000 222 7898.05 951.52 53949.55 88888.00 2018-08-10 12:57:41.000 222 7898.10 951.62 53949.59 88888.00 2018-08-10 12:57:42.000 222 7898.14 951.72 53949.61 88888.00 2018-08-10 12:57:43.000 222 7898.15 951.79 53949.62 88888.00 2018-08-10 12:57:44.000 222 7898.11 951.82 53949.61 88888.00 2018-08-10 12:57:45.000 222 7898.07 951.85 53949.60 88888.00 2018-08-10 12:57:46.000 222 7898.02 951.89 53949.59 88888.00 2018-08-10 12:57:47.000 222 7897.94 951.89 53949.57 88888.00 2018-08-10 12:57:48.000 222 7897.83 951.85 53949.54 88888.00 2018-08-10 12:57:49.000 222 7897.72 951.80 53949.51 88888.00 2018-08-10 12:57:50.000 222 7897.61 951.74 53949.52 88888.00 2018-08-10 12:57:51.000 222 7897.50 951.67 53949.53 88888.00 2018-08-10 12:57:52.000 222 7897.40 951.62 53949.53 88888.00 2018-08-10 12:57:53.000 222 7897.32 951.58 53949.54 88888.00 2018-08-10 12:57:54.000 222 7897.24 951.55 53949.58 88888.00 2018-08-10 12:57:55.000 222 7897.19 951.56 53949.61 88888.00 2018-08-10 12:57:56.000 222 7897.17 951.57 53949.66 88888.00 2018-08-10 12:57:57.000 222 7897.15 951.59 53949.71 88888.00 2018-08-10 12:57:58.000 222 7897.14 951.63 53949.77 88888.00 2018-08-10 12:57:59.000 222 7897.16 951.68 53949.85 88888.00 2018-08-10 12:58:00.000 222 7897.17 951.71 53949.93 88888.00 2018-08-10 12:58:01.000 222 7897.18 951.76 53950.00 88888.00 2018-08-10 12:58:02.000 222 7897.21 951.82 53950.06 88888.00 2018-08-10 12:58:03.000 222 7897.24 951.88 53950.14 88888.00 2018-08-10 12:58:04.000 222 7897.29 951.94 53950.21 88888.00 2018-08-10 12:58:05.000 222 7897.35 952.01 53950.28 88888.00 2018-08-10 12:58:06.000 222 7897.42 952.08 53950.36 88888.00 2018-08-10 12:58:07.000 222 7897.50 952.15 53950.45 88888.00 2018-08-10 12:58:08.000 222 7897.58 952.23 53950.55 88888.00 2018-08-10 12:58:09.000 222 7897.66 952.31 53950.64 88888.00 2018-08-10 12:58:10.000 222 7897.77 952.38 53950.74 88888.00 2018-08-10 12:58:11.000 222 7897.89 952.45 53950.84 88888.00 2018-08-10 12:58:12.000 222 7898.02 952.54 53950.96 88888.00 2018-08-10 12:58:13.000 222 7898.15 952.62 53951.07 88888.00 2018-08-10 12:58:14.000 222 7898.28 952.70 53951.18 88888.00 2018-08-10 12:58:15.000 222 7898.44 952.81 53951.32 88888.00 2018-08-10 12:58:16.000 222 7898.60 952.92 53951.45 88888.00 2018-08-10 12:58:17.000 222 7898.76 953.02 53951.55 88888.00 2018-08-10 12:58:18.000 222 7898.92 953.14 53951.65 88888.00 2018-08-10 12:58:19.000 222 7899.07 953.26 53951.77 88888.00 2018-08-10 12:58:20.000 222 7899.23 953.35 53951.89 88888.00 2018-08-10 12:58:21.000 222 7899.39 953.45 53952.02 88888.00 2018-08-10 12:58:22.000 222 7899.53 953.57 53952.15 88888.00 2018-08-10 12:58:23.000 222 7899.69 953.68 53952.26 88888.00 2018-08-10 12:58:24.000 222 7899.85 953.76 53952.39 88888.00 2018-08-10 12:58:25.000 222 7900.00 953.83 53952.52 88888.00 2018-08-10 12:58:26.000 222 7900.15 953.87 53952.66 88888.00 2018-08-10 12:58:27.000 222 7900.25 953.88 53952.77 88888.00 2018-08-10 12:58:28.000 222 7900.33 953.88 53952.87 88888.00 2018-08-10 12:58:29.000 222 7900.38 953.82 53952.97 88888.00 2018-08-10 12:58:30.000 222 7900.41 953.73 53953.05 88888.00 2018-08-10 12:58:31.000 222 7900.41 953.61 53953.12 88888.00 2018-08-10 12:58:32.000 222 7900.39 953.48 53953.20 88888.00 2018-08-10 12:58:33.000 222 7900.34 953.35 53953.26 88888.00 2018-08-10 12:58:34.000 222 7900.29 953.24 53953.32 88888.00 2018-08-10 12:58:35.000 222 7900.24 953.17 53953.37 88888.00 2018-08-10 12:58:36.000 222 7900.18 953.10 53953.42 88888.00 2018-08-10 12:58:37.000 222 7900.10 953.04 53953.47 88888.00 2018-08-10 12:58:38.000 222 7900.01 952.98 53953.52 88888.00 2018-08-10 12:58:39.000 222 7899.91 952.94 53953.54 88888.00 2018-08-10 12:58:40.000 222 7899.77 952.90 53953.56 88888.00 2018-08-10 12:58:41.000 222 7899.64 952.85 53953.58 88888.00 2018-08-10 12:58:42.000 222 7899.51 952.79 53953.60 88888.00 2018-08-10 12:58:43.000 222 7899.37 952.74 53953.60 88888.00 2018-08-10 12:58:44.000 222 7899.25 952.68 53953.62 88888.00 2018-08-10 12:58:45.000 222 7899.14 952.62 53953.67 88888.00 2018-08-10 12:58:46.000 222 7899.02 952.58 53953.71 88888.00 2018-08-10 12:58:47.000 222 7898.92 952.54 53953.75 88888.00 2018-08-10 12:58:48.000 222 7898.83 952.50 53953.80 88888.00 2018-08-10 12:58:49.000 222 7898.73 952.47 53953.86 88888.00 2018-08-10 12:58:50.000 222 7898.65 952.45 53953.91 88888.00 2018-08-10 12:58:51.000 222 7898.58 952.43 53953.97 88888.00 2018-08-10 12:58:52.000 222 7898.51 952.41 53954.04 88888.00 2018-08-10 12:58:53.000 222 7898.46 952.39 53954.11 88888.00 2018-08-10 12:58:54.000 222 7898.41 952.37 53954.18 88888.00 2018-08-10 12:58:55.000 222 7898.36 952.35 53954.26 88888.00 2018-08-10 12:58:56.000 222 7898.31 952.34 53954.34 88888.00 2018-08-10 12:58:57.000 222 7898.25 952.34 53954.41 88888.00 2018-08-10 12:58:58.000 222 7898.20 952.34 53954.48 88888.00 2018-08-10 12:58:59.000 222 7898.15 952.35 53954.54 88888.00 2018-08-10 12:59:00.000 222 7898.09 952.36 53954.60 88888.00 2018-08-10 12:59:01.000 222 7898.02 952.35 53954.66 88888.00 2018-08-10 12:59:02.000 222 7897.94 952.34 53954.71 88888.00 2018-08-10 12:59:03.000 222 7897.87 952.33 53954.77 88888.00 2018-08-10 12:59:04.000 222 7897.79 952.30 53954.82 88888.00 2018-08-10 12:59:05.000 222 7897.71 952.28 53954.87 88888.00 2018-08-10 12:59:06.000 222 7897.64 952.24 53954.93 88888.00 2018-08-10 12:59:07.000 222 7897.56 952.17 53955.00 88888.00 2018-08-10 12:59:08.000 222 7897.49 952.11 53955.08 88888.00 2018-08-10 12:59:09.000 222 7897.43 952.04 53955.16 88888.00 2018-08-10 12:59:10.000 222 7897.38 951.94 53955.24 88888.00 2018-08-10 12:59:11.000 222 7897.31 951.84 53955.32 88888.00 2018-08-10 12:59:12.000 222 7897.23 951.74 53955.40 88888.00 2018-08-10 12:59:13.000 222 7897.17 951.63 53955.48 88888.00 2018-08-10 12:59:14.000 222 7897.10 951.53 53955.55 88888.00 2018-08-10 12:59:15.000 222 7897.02 951.43 53955.60 88888.00 2018-08-10 12:59:16.000 222 7896.94 951.34 53955.66 88888.00 2018-08-10 12:59:17.000 222 7896.86 951.26 53955.73 88888.00 2018-08-10 12:59:18.000 222 7896.75 951.13 53955.80 88888.00 2018-08-10 12:59:19.000 222 7896.64 950.94 53955.86 88888.00 2018-08-10 12:59:20.000 222 7896.52 950.74 53955.92 88888.00 2018-08-10 12:59:21.000 222 7896.40 950.53 53955.98 88888.00 2018-08-10 12:59:22.000 222 7896.29 950.34 53956.06 88888.00 2018-08-10 12:59:23.000 222 7896.20 950.20 53956.14 88888.00 2018-08-10 12:59:24.000 222 7896.11 950.08 53956.21 88888.00 2018-08-10 12:59:25.000 222 7896.02 949.96 53956.30 88888.00 2018-08-10 12:59:26.000 222 7895.92 949.87 53956.35 88888.00 2018-08-10 12:59:27.000 222 7895.83 949.82 53956.39 88888.00 2018-08-10 12:59:28.000 222 7895.73 949.79 53956.44 88888.00 2018-08-10 12:59:29.000 222 7895.61 949.79 53956.48 88888.00 2018-08-10 12:59:30.000 222 7895.50 949.80 53956.51 88888.00 2018-08-10 12:59:31.000 222 7895.39 949.81 53956.54 88888.00 2018-08-10 12:59:32.000 222 7895.26 949.84 53956.57 88888.00 2018-08-10 12:59:33.000 222 7895.13 949.89 53956.57 88888.00 2018-08-10 12:59:34.000 222 7894.99 949.93 53956.57 88888.00 2018-08-10 12:59:35.000 222 7894.85 949.96 53956.59 88888.00 2018-08-10 12:59:36.000 222 7894.72 949.99 53956.62 88888.00 2018-08-10 12:59:37.000 222 7894.61 950.05 53956.64 88888.00 2018-08-10 12:59:38.000 222 7894.50 950.09 53956.67 88888.00 2018-08-10 12:59:39.000 222 7894.40 950.12 53956.68 88888.00 2018-08-10 12:59:40.000 222 7894.29 950.14 53956.70 88888.00 2018-08-10 12:59:41.000 222 7894.17 950.16 53956.75 88888.00 2018-08-10 12:59:42.000 222 7894.06 950.17 53956.80 88888.00 2018-08-10 12:59:43.000 222 7893.97 950.17 53956.85 88888.00 2018-08-10 12:59:44.000 222 7893.86 950.17 53956.90 88888.00 2018-08-10 12:59:45.000 222 7893.75 950.13 53956.95 88888.00 2018-08-10 12:59:46.000 222 7893.64 950.09 53957.00 88888.00 2018-08-10 12:59:47.000 222 7893.53 950.05 53957.05 88888.00 2018-08-10 12:59:48.000 222 7893.43 949.99 53957.11 88888.00 2018-08-10 12:59:49.000 222 7893.31 949.94 53957.18 88888.00 2018-08-10 12:59:50.000 222 7893.19 949.88 53957.25 88888.00 2018-08-10 12:59:51.000 222 7893.06 949.80 53957.30 88888.00 2018-08-10 12:59:52.000 222 7892.92 949.72 53957.35 88888.00 2018-08-10 12:59:53.000 222 7892.76 949.64 53957.39 88888.00 2018-08-10 12:59:54.000 222 7892.60 949.54 53957.44 88888.00 2018-08-10 12:59:55.000 222 7892.44 949.44 53957.47 88888.00 2018-08-10 12:59:56.000 222 7892.25 949.35 53957.49 88888.00 2018-08-10 12:59:57.000 222 7892.06 949.23 53957.51 88888.00 2018-08-10 12:59:58.000 222 7891.86 949.11 53957.52 88888.00 2018-08-10 12:59:59.000 222 7891.66 949.02 53957.53 88888.00 2018-08-10 13:00:00.000 222 7891.46 948.92 53957.55 88888.00 2018-08-10 13:00:01.000 222 7891.26 948.80 53957.56 88888.00 2018-08-10 13:00:02.000 222 7891.04 948.69 53957.55 88888.00 2018-08-10 13:00:03.000 222 7890.82 948.58 53957.55 88888.00 2018-08-10 13:00:04.000 222 7890.60 948.46 53957.56 88888.00 2018-08-10 13:00:05.000 222 7890.38 948.34 53957.56 88888.00 2018-08-10 13:00:06.000 222 7890.16 948.22 53957.56 88888.00 2018-08-10 13:00:07.000 222 7889.94 948.09 53957.56 88888.00 2018-08-10 13:00:08.000 222 7889.71 947.96 53957.55 88888.00 2018-08-10 13:00:09.000 222 7889.48 947.81 53957.54 88888.00 2018-08-10 13:00:10.000 222 7889.26 947.66 53957.53 88888.00 2018-08-10 13:00:11.000 222 7889.04 947.50 53957.54 88888.00 2018-08-10 13:00:12.000 222 7888.82 947.33 53957.53 88888.00 2018-08-10 13:00:13.000 222 7888.61 947.15 53957.55 88888.00 2018-08-10 13:00:14.000 222 7888.40 946.97 53957.57 88888.00 2018-08-10 13:00:15.000 222 7888.19 946.80 53957.56 88888.00 2018-08-10 13:00:16.000 222 7888.01 946.65 53957.56 88888.00 2018-08-10 13:00:17.000 222 7887.83 946.50 53957.57 88888.00 2018-08-10 13:00:18.000 222 7887.64 946.40 53957.58 88888.00 2018-08-10 13:00:19.000 222 7887.46 946.32 53957.59 88888.00 2018-08-10 13:00:20.000 222 7887.29 946.24 53957.59 88888.00 2018-08-10 13:00:21.000 222 7887.12 946.17 53957.59 88888.00 2018-08-10 13:00:22.000 222 7886.97 946.12 53957.61 88888.00 2018-08-10 13:00:23.000 222 7886.81 946.07 53957.64 88888.00 2018-08-10 13:00:24.000 222 7886.64 946.03 53957.64 88888.00 2018-08-10 13:00:25.000 222 7886.49 945.99 53957.66 88888.00 2018-08-10 13:00:26.000 222 7886.36 945.94 53957.70 88888.00 2018-08-10 13:00:27.000 222 7886.22 945.91 53957.72 88888.00 2018-08-10 13:00:28.000 222 7886.09 945.88 53957.75 88888.00 2018-08-10 13:00:29.000 222 7885.97 945.83 53957.80 88888.00 2018-08-10 13:00:30.000 222 7885.84 945.78 53957.84 88888.00 2018-08-10 13:00:31.000 222 7885.72 945.76 53957.87 88888.00 2018-08-10 13:00:32.000 222 7885.62 945.71 53957.93 88888.00 2018-08-10 13:00:33.000 222 7885.53 945.64 53957.99 88888.00 2018-08-10 13:00:34.000 222 7885.44 945.59 53958.04 88888.00 2018-08-10 13:00:35.000 222 7885.37 945.53 53958.12 88888.00 2018-08-10 13:00:36.000 222 7885.30 945.45 53958.21 88888.00 2018-08-10 13:00:37.000 222 7885.25 945.38 53958.30 88888.00 2018-08-10 13:00:38.000 222 7885.21 945.28 53958.41 88888.00 2018-08-10 13:00:39.000 222 7885.16 945.17 53958.50 88888.00 2018-08-10 13:00:40.000 222 7885.10 945.06 53958.57 88888.00 2018-08-10 13:00:41.000 222 7885.04 944.95 53958.64 88888.00 2018-08-10 13:00:42.000 222 7884.99 944.83 53958.75 88888.00 2018-08-10 13:00:43.000 222 7884.96 944.72 53958.88 88888.00 2018-08-10 13:00:44.000 222 7884.92 944.61 53958.98 88888.00 2018-08-10 13:00:45.000 222 7884.86 944.51 53959.05 88888.00 2018-08-10 13:00:46.000 222 7884.81 944.42 53959.13 88888.00 2018-08-10 13:00:47.000 222 7884.75 944.31 53959.21 88888.00 2018-08-10 13:00:48.000 222 7884.66 944.21 53959.27 88888.00 2018-08-10 13:00:49.000 222 7884.58 944.12 53959.33 88888.00 2018-08-10 13:00:50.000 222 7884.49 944.03 53959.38 88888.00 2018-08-10 13:00:51.000 222 7884.38 943.93 53959.41 88888.00 2018-08-10 13:00:52.000 222 7884.26 943.85 53959.43 88888.00 2018-08-10 13:00:53.000 222 7884.13 943.75 53959.45 88888.00 2018-08-10 13:00:54.000 222 7883.99 943.66 53959.45 88888.00 2018-08-10 13:00:55.000 222 7883.84 943.57 53959.46 88888.00 2018-08-10 13:00:56.000 222 7883.70 943.48 53959.46 88888.00 2018-08-10 13:00:57.000 222 7883.55 943.38 53959.46 88888.00 2018-08-10 13:00:58.000 222 7883.38 943.27 53959.45 88888.00 2018-08-10 13:00:59.000 222 7883.22 943.17 53959.44 88888.00 2018-08-10 13:01:00.000 222 7883.05 943.06 53959.44 88888.00 2018-08-10 13:01:01.000 222 7882.87 942.93 53959.43 88888.00 2018-08-10 13:01:02.000 222 7882.68 942.81 53959.39 88888.00 2018-08-10 13:01:03.000 222 7882.50 942.67 53959.37 88888.00 2018-08-10 13:01:04.000 222 7882.30 942.50 53959.34 88888.00 2018-08-10 13:01:05.000 222 7882.11 942.34 53959.29 88888.00 2018-08-10 13:01:06.000 222 7881.92 942.19 53959.26 88888.00 2018-08-10 13:01:07.000 222 7881.72 942.03 53959.23 88888.00 2018-08-10 13:01:08.000 222 7881.52 941.86 53959.19 88888.00 2018-08-10 13:01:09.000 222 7881.31 941.68 53959.17 88888.00 2018-08-10 13:01:10.000 222 7881.12 941.52 53959.12 88888.00 2018-08-10 13:01:11.000 222 7880.92 941.36 53959.07 88888.00 2018-08-10 13:01:12.000 222 7880.70 941.20 53959.02 88888.00 2018-08-10 13:01:13.000 222 7880.49 941.05 53958.95 88888.00 2018-08-10 13:01:14.000 222 7880.28 940.89 53958.90 88888.00 2018-08-10 13:01:15.000 222 7880.07 940.73 53958.85 88888.00 2018-08-10 13:01:16.000 222 7879.87 940.59 53958.80 88888.00 2018-08-10 13:01:17.000 222 7879.68 940.44 53958.75 88888.00 2018-08-10 13:01:18.000 222 7879.48 940.29 53958.70 88888.00 2018-08-10 13:01:19.000 222 7879.28 940.15 53958.64 88888.00 2018-08-10 13:01:20.000 222 7879.07 940.02 53958.57 88888.00 2018-08-10 13:01:21.000 222 7878.85 939.88 53958.50 88888.00 2018-08-10 13:01:22.000 222 7878.65 939.73 53958.43 88888.00 2018-08-10 13:01:23.000 222 7878.44 939.57 53958.37 88888.00 2018-08-10 13:01:24.000 222 7878.22 939.41 53958.29 88888.00 2018-08-10 13:01:25.000 222 7878.02 939.25 53958.22 88888.00 2018-08-10 13:01:26.000 222 7877.81 939.08 53958.14 88888.00 2018-08-10 13:01:27.000 222 7877.60 938.93 53958.06 88888.00 2018-08-10 13:01:28.000 222 7877.41 938.77 53957.99 88888.00 2018-08-10 13:01:29.000 222 7877.20 938.60 53957.91 88888.00 2018-08-10 13:01:30.000 222 7877.00 938.42 53957.83 88888.00 2018-08-10 13:01:31.000 222 7876.83 938.24 53957.76 88888.00 2018-08-10 13:01:32.000 222 7876.67 938.09 53957.70 88888.00 2018-08-10 13:01:33.000 222 7876.51 937.92 53957.63 88888.00 2018-08-10 13:01:34.000 222 7876.36 937.73 53957.57 88888.00 2018-08-10 13:01:35.000 222 7876.23 937.55 53957.52 88888.00 2018-08-10 13:01:36.000 222 7876.11 937.39 53957.48 88888.00 2018-08-10 13:01:37.000 222 7876.01 937.23 53957.43 88888.00 2018-08-10 13:01:38.000 222 7875.91 937.06 53957.39 88888.00 2018-08-10 13:01:39.000 222 7875.83 936.91 53957.37 88888.00 2018-08-10 13:01:40.000 222 7875.74 936.76 53957.33 88888.00 2018-08-10 13:01:41.000 222 7875.66 936.63 53957.28 88888.00 2018-08-10 13:01:42.000 222 7875.61 936.50 53957.25 88888.00 2018-08-10 13:01:43.000 222 7875.56 936.35 53957.21 88888.00 2018-08-10 13:01:44.000 222 7875.51 936.24 53957.17 88888.00 2018-08-10 13:01:45.000 222 7875.47 936.15 53957.16 88888.00 2018-08-10 13:01:46.000 222 7875.43 936.04 53957.14 88888.00 2018-08-10 13:01:47.000 222 7875.38 935.93 53957.10 88888.00 2018-08-10 13:01:48.000 222 7875.33 935.83 53957.05 88888.00 2018-08-10 13:01:49.000 222 7875.27 935.73 53956.99 88888.00 2018-08-10 13:01:50.000 222 7875.19 935.63 53956.93 88888.00 2018-08-10 13:01:51.000 222 7875.11 935.54 53956.86 88888.00 2018-08-10 13:01:52.000 222 7875.03 935.43 53956.78 88888.00 2018-08-10 13:01:53.000 222 7874.95 935.33 53956.72 88888.00 2018-08-10 13:01:54.000 222 7874.85 935.24 53956.64 88888.00 2018-08-10 13:01:55.000 222 7874.73 935.17 53956.53 88888.00 2018-08-10 13:01:56.000 222 7874.62 935.08 53956.43 88888.00 2018-08-10 13:01:57.000 222 7874.49 934.99 53956.32 88888.00 2018-08-10 13:01:58.000 222 7874.35 934.91 53956.18 88888.00 2018-08-10 13:01:59.000 222 7874.20 934.82 53956.05 88888.00 2018-08-10 13:02:00.000 222 7874.04 934.72 53955.91 88888.00 2018-08-10 13:02:01.000 222 7873.86 934.63 53955.77 88888.00 2018-08-10 13:02:02.000 222 7873.68 934.52 53955.62 88888.00 2018-08-10 13:02:03.000 222 7873.48 934.40 53955.45 88888.00 2018-08-10 13:02:04.000 222 7873.28 934.30 53955.27 88888.00 2018-08-10 13:02:05.000 222 7873.08 934.19 53955.11 88888.00 2018-08-10 13:02:06.000 222 7872.86 934.08 53954.93 88888.00 2018-08-10 13:02:07.000 222 7872.66 933.97 53954.75 88888.00 2018-08-10 13:02:08.000 222 7872.44 933.85 53954.58 88888.00 2018-08-10 13:02:09.000 222 7872.24 933.73 53954.41 88888.00 2018-08-10 13:02:10.000 222 7872.05 933.60 53954.25 88888.00 2018-08-10 13:02:11.000 222 7871.85 933.44 53954.09 88888.00 2018-08-10 13:02:12.000 222 7871.65 933.30 53953.91 88888.00 2018-08-10 13:02:13.000 222 7871.47 933.18 53953.75 88888.00 2018-08-10 13:02:14.000 222 7871.28 933.03 53953.61 88888.00 2018-08-10 13:02:15.000 222 7871.10 932.87 53953.46 88888.00 2018-08-10 13:02:16.000 222 7870.93 932.72 53953.30 88888.00 2018-08-10 13:02:17.000 222 7870.77 932.58 53953.16 88888.00 2018-08-10 13:02:18.000 222 7870.62 932.44 53953.02 88888.00 2018-08-10 13:02:19.000 222 7870.48 932.32 53952.88 88888.00 2018-08-10 13:02:20.000 222 7870.33 932.20 53952.74 88888.00 2018-08-10 13:02:21.000 222 7870.21 932.06 53952.63 88888.00 2018-08-10 13:02:22.000 222 7870.09 931.93 53952.52 88888.00 2018-08-10 13:02:23.000 222 7869.99 931.81 53952.40 88888.00 2018-08-10 13:02:24.000 222 7869.90 931.67 53952.31 88888.00 2018-08-10 13:02:25.000 222 7869.81 931.55 53952.20 88888.00 2018-08-10 13:02:26.000 222 7869.74 931.45 53952.09 88888.00 2018-08-10 13:02:27.000 222 7869.67 931.34 53951.99 88888.00 2018-08-10 13:02:28.000 222 7869.60 931.23 53951.89 88888.00 2018-08-10 13:02:29.000 222 7869.54 931.12 53951.79 88888.00 2018-08-10 13:02:30.000 222 7869.48 931.02 53951.70 88888.00 2018-08-10 13:02:31.000 222 7869.43 930.93 53951.60 88888.00 2018-08-10 13:02:32.000 222 7869.38 930.85 53951.50 88888.00 2018-08-10 13:02:33.000 222 7869.32 930.76 53951.40 88888.00 2018-08-10 13:02:34.000 222 7869.27 930.68 53951.30 88888.00 2018-08-10 13:02:35.000 222 7869.22 930.59 53951.22 88888.00 2018-08-10 13:02:36.000 222 7869.17 930.53 53951.12 88888.00 2018-08-10 13:02:37.000 222 7869.12 930.47 53951.02 88888.00 2018-08-10 13:02:38.000 222 7869.05 930.40 53950.92 88888.00 2018-08-10 13:02:39.000 222 7868.97 930.34 53950.80 88888.00 2018-08-10 13:02:40.000 222 7868.90 930.29 53950.68 88888.00 2018-08-10 13:02:41.000 222 7868.80 930.25 53950.54 88888.00 2018-08-10 13:02:42.000 222 7868.70 930.20 53950.41 88888.00 2018-08-10 13:02:43.000 222 7868.61 930.13 53950.31 88888.00 2018-08-10 13:02:44.000 222 7868.52 930.07 53950.20 88888.00 2018-08-10 13:02:45.000 222 7868.43 930.01 53950.09 88888.00 2018-08-10 13:02:46.000 222 7868.31 929.94 53949.96 88888.00 2018-08-10 13:02:47.000 222 7868.20 929.87 53949.85 88888.00 2018-08-10 13:02:48.000 222 7868.10 929.82 53949.74 88888.00 2018-08-10 13:02:49.000 222 7867.99 929.78 53949.62 88888.00 2018-08-10 13:02:50.000 222 7867.89 929.73 53949.50 88888.00 2018-08-10 13:02:51.000 222 7867.78 929.68 53949.38 88888.00 2018-08-10 13:02:52.000 222 7867.65 929.64 53949.26 88888.00 2018-08-10 13:02:53.000 222 7867.53 929.59 53949.14 88888.00 2018-08-10 13:02:54.000 222 7867.43 929.55 53949.04 88888.00 2018-08-10 13:02:55.000 222 7867.33 929.51 53948.96 88888.00 2018-08-10 13:02:56.000 222 7867.23 929.45 53948.85 88888.00 2018-08-10 13:02:57.000 222 7867.13 929.40 53948.73 88888.00 2018-08-10 13:02:58.000 222 7867.03 929.34 53948.63 88888.00 2018-08-10 13:02:59.000 222 7866.93 929.28 53948.55 88888.00 2018-08-10 13:03:00.000 222 7866.82 929.24 53948.44 88888.00 2018-08-10 13:03:01.000 222 7866.73 929.21 53948.33 88888.00 2018-08-10 13:03:02.000 222 7866.64 929.18 53948.23 88888.00 2018-08-10 13:03:03.000 222 7866.55 929.14 53948.12 88888.00 2018-08-10 13:03:04.000 222 7866.48 929.10 53948.04 88888.00 2018-08-10 13:03:05.000 222 7866.40 929.03 53947.96 88888.00 2018-08-10 13:03:06.000 222 7866.33 928.97 53947.88 88888.00 2018-08-10 13:03:07.000 222 7866.26 928.91 53947.80 88888.00 2018-08-10 13:03:08.000 222 7866.19 928.85 53947.73 88888.00 2018-08-10 13:03:09.000 222 7866.12 928.78 53947.63 88888.00 2018-08-10 13:03:10.000 222 7866.04 928.70 53947.52 88888.00 2018-08-10 13:03:11.000 222 7865.96 928.63 53947.42 88888.00 2018-08-10 13:03:12.000 222 7865.87 928.57 53947.30 88888.00 2018-08-10 13:03:13.000 222 7865.77 928.49 53947.18 88888.00 2018-08-10 13:03:14.000 222 7865.68 928.38 53947.07 88888.00 2018-08-10 13:03:15.000 222 7865.58 928.27 53946.96 88888.00 2018-08-10 13:03:16.000 222 7865.47 928.16 53946.86 88888.00 2018-08-10 13:03:17.000 222 7865.36 928.05 53946.75 88888.00 2018-08-10 13:03:18.000 222 7865.26 927.93 53946.65 88888.00 2018-08-10 13:03:19.000 222 7865.16 927.84 53946.53 88888.00 2018-08-10 13:03:20.000 222 7865.06 927.75 53946.40 88888.00 2018-08-10 13:03:21.000 222 7864.98 927.66 53946.29 88888.00 2018-08-10 13:03:22.000 222 7864.91 927.58 53946.21 88888.00 2018-08-10 13:03:23.000 222 7864.85 927.52 53946.16 88888.00 2018-08-10 13:03:24.000 222 7864.81 927.47 53946.13 88888.00 2018-08-10 13:03:25.000 222 7864.79 927.43 53946.09 88888.00 2018-08-10 13:03:26.000 222 7864.78 927.39 53946.04 88888.00 2018-08-10 13:03:27.000 222 7864.78 927.37 53946.00 88888.00 2018-08-10 13:03:28.000 222 7864.80 927.35 53945.96 88888.00 2018-08-10 13:03:29.000 222 7864.83 927.33 53945.94 88888.00 2018-08-10 13:03:30.000 222 7864.87 927.34 53945.93 88888.00 2018-08-10 13:03:31.000 222 7864.90 927.35 53945.91 88888.00 2018-08-10 13:03:32.000 222 7864.95 927.36 53945.88 88888.00 2018-08-10 13:03:33.000 222 7865.01 927.38 53945.86 88888.00 2018-08-10 13:03:34.000 222 7865.05 927.42 53945.84 88888.00 2018-08-10 13:03:35.000 222 7865.09 927.46 53945.80 88888.00 2018-08-10 13:03:36.000 222 7865.15 927.47 53945.77 88888.00 2018-08-10 13:03:37.000 222 7865.20 927.46 53945.74 88888.00 2018-08-10 13:03:38.000 222 7865.22 927.46 53945.71 88888.00 2018-08-10 13:03:39.000 222 7865.25 927.47 53945.67 88888.00 2018-08-10 13:03:40.000 222 7865.28 927.47 53945.62 88888.00 2018-08-10 13:03:41.000 222 7865.28 927.46 53945.55 88888.00 2018-08-10 13:03:42.000 222 7865.29 927.45 53945.50 88888.00 2018-08-10 13:03:43.000 222 7865.31 927.44 53945.46 88888.00 2018-08-10 13:03:44.000 222 7865.31 927.43 53945.41 88888.00 2018-08-10 13:03:45.000 222 7865.30 927.41 53945.36 88888.00 2018-08-10 13:03:46.000 222 7865.29 927.37 53945.29 88888.00 2018-08-10 13:03:47.000 222 7865.27 927.35 53945.23 88888.00 2018-08-10 13:03:48.000 222 7865.26 927.34 53945.17 88888.00 2018-08-10 13:03:49.000 222 7865.24 927.29 53945.12 88888.00 2018-08-10 13:03:50.000 222 7865.22 927.23 53945.07 88888.00 2018-08-10 13:03:51.000 222 7865.19 927.20 53944.99 88888.00 2018-08-10 13:03:52.000 222 7865.14 927.16 53944.90 88888.00 2018-08-10 13:03:53.000 222 7865.09 927.11 53944.81 88888.00 2018-08-10 13:03:54.000 222 7865.05 927.07 53944.72 88888.00 2018-08-10 13:03:55.000 222 7865.01 927.05 53944.63 88888.00 2018-08-10 13:03:56.000 222 7864.96 927.00 53944.55 88888.00 2018-08-10 13:03:57.000 222 7864.89 926.95 53944.45 88888.00 2018-08-10 13:03:58.000 222 7864.83 926.92 53944.34 88888.00 2018-08-10 13:03:59.000 222 7864.78 926.88 53944.25 88888.00 2018-08-10 13:04:00.000 222 7864.72 926.81 53944.17 88888.00 2018-08-10 13:04:01.000 222 7864.65 926.72 53944.07 88888.00 2018-08-10 13:04:02.000 222 7864.59 926.64 53943.98 88888.00 2018-08-10 13:04:03.000 222 7864.53 926.56 53943.90 88888.00 2018-08-10 13:04:04.000 222 7864.47 926.46 53943.81 88888.00 2018-08-10 13:04:05.000 222 7864.40 926.36 53943.71 88888.00 2018-08-10 13:04:06.000 222 7864.35 926.28 53943.62 88888.00 2018-08-10 13:04:07.000 222 7864.30 926.19 53943.55 88888.00 2018-08-10 13:04:08.000 222 7864.22 926.07 53943.45 88888.00 2018-08-10 13:04:09.000 222 7864.15 925.98 53943.34 88888.00 2018-08-10 13:04:10.000 222 7864.11 925.91 53943.27 88888.00 2018-08-10 13:04:11.000 222 7864.08 925.80 53943.20 88888.00 2018-08-10 13:04:12.000 222 7864.05 925.71 53943.12 88888.00 2018-08-10 13:04:13.000 222 7864.03 925.62 53943.06 88888.00 2018-08-10 13:04:14.000 222 7864.02 925.52 53943.00 88888.00 2018-08-10 13:04:15.000 222 7863.99 925.42 53942.93 88888.00 2018-08-10 13:04:16.000 222 7863.95 925.34 53942.85 88888.00 2018-08-10 13:04:17.000 222 7863.94 925.28 53942.78 88888.00 2018-08-10 13:04:18.000 222 7863.93 925.20 53942.72 88888.00 2018-08-10 13:04:19.000 222 7863.91 925.11 53942.64 88888.00 2018-08-10 13:04:20.000 222 7863.89 925.05 53942.55 88888.00 2018-08-10 13:04:21.000 222 7863.87 924.97 53942.47 88888.00 2018-08-10 13:04:22.000 222 7863.85 924.88 53942.39 88888.00 2018-08-10 13:04:23.000 222 7863.81 924.80 53942.30 88888.00 2018-08-10 13:04:24.000 222 7863.78 924.72 53942.19 88888.00 2018-08-10 13:04:25.000 222 7863.75 924.63 53942.08 88888.00 2018-08-10 13:04:26.000 222 7863.70 924.54 53941.96 88888.00 2018-08-10 13:04:27.000 222 7863.66 924.45 53941.85 88888.00 2018-08-10 13:04:28.000 222 7863.61 924.36 53941.74 88888.00 2018-08-10 13:04:29.000 222 7863.56 924.26 53941.60 88888.00 2018-08-10 13:04:30.000 222 7863.51 924.16 53941.47 88888.00 2018-08-10 13:04:31.000 222 7863.46 924.06 53941.35 88888.00 2018-08-10 13:04:32.000 222 7863.40 923.95 53941.22 88888.00 2018-08-10 13:04:33.000 222 7863.34 923.83 53941.09 88888.00 2018-08-10 13:04:34.000 222 7863.27 923.70 53940.95 88888.00 2018-08-10 13:04:35.000 222 7863.20 923.58 53940.80 88888.00 2018-08-10 13:04:36.000 222 7863.13 923.46 53940.66 88888.00 2018-08-10 13:04:37.000 222 7863.06 923.36 53940.51 88888.00 2018-08-10 13:04:38.000 222 7862.99 923.28 53940.36 88888.00 2018-08-10 13:04:39.000 222 7862.93 923.20 53940.23 88888.00 2018-08-10 13:04:40.000 222 7862.87 923.11 53940.08 88888.00 2018-08-10 13:04:41.000 222 7862.82 923.04 53939.93 88888.00 2018-08-10 13:04:42.000 222 7862.78 922.99 53939.78 88888.00 2018-08-10 13:04:43.000 222 7862.76 922.93 53939.63 88888.00 2018-08-10 13:04:44.000 222 7862.72 922.86 53939.49 88888.00 2018-08-10 13:04:45.000 222 7862.68 922.81 53939.36 88888.00 2018-08-10 13:04:46.000 222 7862.66 922.75 53939.23 88888.00 2018-08-10 13:04:47.000 222 7862.65 922.69 53939.11 88888.00 2018-08-10 13:04:48.000 222 7862.63 922.63 53938.97 88888.00 2018-08-10 13:04:49.000 222 7862.60 922.56 53938.83 88888.00 2018-08-10 13:04:50.000 222 7862.60 922.50 53938.70 88888.00 2018-08-10 13:04:51.000 222 7862.59 922.44 53938.57 88888.00 2018-08-10 13:04:52.000 222 7862.57 922.37 53938.41 88888.00 2018-08-10 13:04:53.000 222 7862.55 922.32 53938.27 88888.00 2018-08-10 13:04:54.000 222 7862.54 922.25 53938.13 88888.00 2018-08-10 13:04:55.000 222 7862.52 922.18 53937.98 88888.00 2018-08-10 13:04:56.000 222 7862.49 922.11 53937.82 88888.00 2018-08-10 13:04:57.000 222 7862.46 922.02 53937.65 88888.00 2018-08-10 13:04:58.000 222 7862.43 921.92 53937.50 88888.00 2018-08-10 13:04:59.000 222 7862.41 921.82 53937.36 88888.00 2018-08-10 13:05:00.000 222 7862.38 921.72 53937.20 88888.00 2018-08-10 13:05:01.000 222 7862.34 921.63 53937.02 88888.00 2018-08-10 13:05:02.000 222 7862.29 921.53 53936.85 88888.00 2018-08-10 13:05:03.000 222 7862.26 921.42 53936.69 88888.00 2018-08-10 13:05:04.000 222 7862.22 921.32 53936.52 88888.00 2018-08-10 13:05:05.000 222 7862.16 921.21 53936.33 88888.00 2018-08-10 13:05:06.000 222 7862.10 921.10 53936.13 88888.00 2018-08-10 13:05:07.000 222 7862.04 921.02 53935.93 88888.00 2018-08-10 13:05:08.000 222 7861.99 920.95 53935.74 88888.00 2018-08-10 13:05:09.000 222 7861.92 920.84 53935.54 88888.00 2018-08-10 13:05:10.000 222 7861.86 920.73 53935.32 88888.00 2018-08-10 13:05:11.000 222 7861.80 920.66 53935.11 88888.00 2018-08-10 13:05:12.000 222 7861.75 920.61 53934.90 88888.00 2018-08-10 13:05:13.000 222 7861.69 920.56 53934.69 88888.00 2018-08-10 13:05:14.000 222 7861.65 920.54 53934.48 88888.00 2018-08-10 13:05:15.000 222 7861.61 920.55 53934.27 88888.00 2018-08-10 13:05:16.000 222 7861.58 920.55 53934.06 88888.00 2018-08-10 13:05:17.000 222 7861.55 920.57 53933.84 88888.00 2018-08-10 13:05:18.000 222 7861.53 920.63 53933.61 88888.00 2018-08-10 13:05:19.000 222 7861.53 920.68 53933.40 88888.00 2018-08-10 13:05:20.000 222 7861.53 920.75 53933.19 88888.00 2018-08-10 13:05:21.000 222 7861.55 920.84 53933.00 88888.00 2018-08-10 13:05:22.000 222 7861.58 920.91 53932.81 88888.00 2018-08-10 13:05:23.000 222 7861.62 920.97 53932.61 88888.00 2018-08-10 13:05:24.000 222 7861.64 921.05 53932.41 88888.00 2018-08-10 13:05:25.000 222 7861.67 921.12 53932.23 88888.00 2018-08-10 13:05:26.000 222 7861.70 921.19 53932.03 88888.00 2018-08-10 13:05:27.000 222 7861.73 921.26 53931.82 88888.00 2018-08-10 13:05:28.000 222 7861.77 921.33 53931.63 88888.00 2018-08-10 13:05:29.000 222 7861.82 921.38 53931.45 88888.00 2018-08-10 13:05:30.000 222 7861.85 921.44 53931.27 88888.00 2018-08-10 13:05:31.000 222 7861.89 921.51 53931.08 88888.00 2018-08-10 13:05:32.000 222 7861.93 921.55 53930.93 88888.00 2018-08-10 13:05:33.000 222 7861.97 921.59 53930.75 88888.00 2018-08-10 13:05:34.000 222 7862.01 921.66 53930.55 88888.00 2018-08-10 13:05:35.000 222 7862.06 921.72 53930.38 88888.00 2018-08-10 13:05:36.000 222 7862.12 921.76 53930.21 88888.00 2018-08-10 13:05:37.000 222 7862.18 921.80 53930.02 88888.00 2018-08-10 13:05:38.000 222 7862.22 921.86 53929.86 88888.00 2018-08-10 13:05:39.000 222 7862.28 921.90 53929.70 88888.00 2018-08-10 13:05:40.000 222 7862.34 921.94 53929.52 88888.00 2018-08-10 13:05:41.000 222 7862.40 921.97 53929.37 88888.00 2018-08-10 13:05:42.000 222 7862.46 922.01 53929.23 88888.00 2018-08-10 13:05:43.000 222 7862.54 922.03 53929.09 88888.00 2018-08-10 13:05:44.000 222 7862.62 922.05 53928.92 88888.00 2018-08-10 13:05:45.000 222 7862.72 922.09 53928.77 88888.00 2018-08-10 13:05:46.000 222 7862.81 922.11 53928.63 88888.00 2018-08-10 13:05:47.000 222 7862.91 922.11 53928.51 88888.00 2018-08-10 13:05:48.000 222 7863.02 922.13 53928.37 88888.00 2018-08-10 13:05:49.000 222 7863.13 922.16 53928.25 88888.00 2018-08-10 13:05:50.000 222 7863.25 922.19 53928.13 88888.00 2018-08-10 13:05:51.000 222 7863.37 922.20 53928.02 88888.00 2018-08-10 13:05:52.000 222 7863.50 922.20 53927.91 88888.00 2018-08-10 13:05:53.000 222 7863.63 922.21 53927.82 88888.00 2018-08-10 13:05:54.000 222 7863.74 922.21 53927.70 88888.00 2018-08-10 13:05:55.000 222 7863.86 922.20 53927.57 88888.00 2018-08-10 13:05:56.000 222 7863.99 922.21 53927.45 88888.00 2018-08-10 13:05:57.000 222 7864.14 922.23 53927.36 88888.00 2018-08-10 13:05:58.000 222 7864.28 922.23 53927.26 88888.00 2018-08-10 13:05:59.000 222 7864.41 922.25 53927.16 88888.00 2018-08-10 13:06:00.000 222 7864.57 922.28 53927.06 88888.00 2018-08-10 13:06:01.000 222 7864.74 922.31 53926.97 88888.00 2018-08-10 13:06:02.000 222 7864.92 922.36 53926.86 88888.00 2018-08-10 13:06:03.000 222 7865.10 922.42 53926.78 88888.00 2018-08-10 13:06:04.000 222 7865.30 922.50 53926.72 88888.00 2018-08-10 13:06:05.000 222 7865.51 922.57 53926.65 88888.00 2018-08-10 13:06:06.000 222 7865.71 922.64 53926.58 88888.00 2018-08-10 13:06:07.000 222 7865.95 922.73 53926.54 88888.00 2018-08-10 13:06:08.000 222 7866.20 922.83 53926.50 88888.00 2018-08-10 13:06:09.000 222 7866.45 922.93 53926.46 88888.00 2018-08-10 13:06:10.000 222 7866.73 923.05 53926.43 88888.00 2018-08-10 13:06:11.000 222 7867.02 923.17 53926.42 88888.00 2018-08-10 13:06:12.000 222 7867.30 923.29 53926.39 88888.00 2018-08-10 13:06:13.000 222 7867.58 923.41 53926.36 88888.00 2018-08-10 13:06:14.000 222 7867.85 923.53 53926.30 88888.00 2018-08-10 13:06:15.000 222 7868.10 923.66 53926.23 88888.00 2018-08-10 13:06:16.000 222 7868.35 923.78 53926.16 88888.00 2018-08-10 13:06:17.000 222 7868.57 923.91 53926.07 88888.00 2018-08-10 13:06:18.000 222 7868.79 924.02 53925.98 88888.00 2018-08-10 13:06:19.000 222 7869.01 924.13 53925.91 88888.00 2018-08-10 13:06:20.000 222 7869.20 924.24 53925.82 88888.00 2018-08-10 13:06:21.000 222 7869.40 924.35 53925.71 88888.00 2018-08-10 13:06:22.000 222 7869.61 924.47 53925.62 88888.00 2018-08-10 13:06:23.000 222 7869.80 924.61 53925.51 88888.00 2018-08-10 13:06:24.000 222 7870.00 924.72 53925.41 88888.00 2018-08-10 13:06:25.000 222 7870.21 924.83 53925.32 88888.00 2018-08-10 13:06:26.000 222 7870.38 924.96 53925.20 88888.00 2018-08-10 13:06:27.000 222 7870.56 925.09 53925.09 88888.00 2018-08-10 13:06:28.000 222 7870.75 925.22 53924.99 88888.00 2018-08-10 13:06:29.000 222 7870.94 925.35 53924.88 88888.00 2018-08-10 13:06:30.000 222 7871.12 925.50 53924.76 88888.00 2018-08-10 13:06:31.000 222 7871.33 925.64 53924.67 88888.00 2018-08-10 13:06:32.000 222 7871.55 925.77 53924.60 88888.00 2018-08-10 13:06:33.000 222 7871.77 925.89 53924.54 88888.00 2018-08-10 13:06:34.000 222 7871.99 926.02 53924.47 88888.00 2018-08-10 13:06:35.000 222 7872.23 926.17 53924.40 88888.00 2018-08-10 13:06:36.000 222 7872.44 926.30 53924.33 88888.00 2018-08-10 13:06:37.000 222 7872.67 926.44 53924.26 88888.00 2018-08-10 13:06:38.000 222 7872.90 926.61 53924.20 88888.00 2018-08-10 13:06:39.000 222 7873.12 926.78 53924.12 88888.00 2018-08-10 13:06:40.000 222 7873.37 926.95 53924.06 88888.00 2018-08-10 13:06:41.000 222 7873.65 927.15 53924.03 88888.00 2018-08-10 13:06:42.000 222 7873.94 927.35 53924.01 88888.00 2018-08-10 13:06:43.000 222 7874.24 927.55 53924.01 88888.00 2018-08-10 13:06:44.000 222 7874.54 927.74 53924.01 88888.00 2018-08-10 13:06:45.000 222 7874.85 927.94 53924.02 88888.00 2018-08-10 13:06:46.000 222 7875.17 928.15 53924.04 88888.00 2018-08-10 13:06:47.000 222 7875.49 928.34 53924.07 88888.00 2018-08-10 13:06:48.000 222 7875.82 928.52 53924.10 88888.00 2018-08-10 13:06:49.000 222 7876.17 928.69 53924.16 88888.00 2018-08-10 13:06:50.000 222 7876.51 928.86 53924.21 88888.00 2018-08-10 13:06:51.000 222 7876.82 929.02 53924.27 88888.00 2018-08-10 13:06:52.000 222 7877.17 929.17 53924.34 88888.00 2018-08-10 13:06:53.000 222 7877.54 929.29 53924.41 88888.00 2018-08-10 13:06:54.000 222 7877.90 929.42 53924.48 88888.00 2018-08-10 13:06:55.000 222 7878.28 929.56 53924.57 88888.00 2018-08-10 13:06:56.000 222 7878.66 929.69 53924.66 88888.00 2018-08-10 13:06:57.000 222 7879.04 929.82 53924.74 88888.00 2018-08-10 13:06:58.000 222 7879.42 929.96 53924.82 88888.00 2018-08-10 13:06:59.000 222 7879.79 930.10 53924.90 88888.00 2018-08-10 13:07:00.000 222 7880.16 930.23 53924.97 88888.00 2018-08-10 13:07:01.000 222 7880.51 930.36 53925.03 88888.00 2018-08-10 13:07:02.000 222 7880.85 930.51 53925.08 88888.00 2018-08-10 13:07:03.000 222 7881.21 930.66 53925.14 88888.00 2018-08-10 13:07:04.000 222 7881.58 930.82 53925.20 88888.00 2018-08-10 13:07:05.000 222 7881.93 930.98 53925.27 88888.00 2018-08-10 13:07:06.000 222 7882.29 931.16 53925.35 88888.00 2018-08-10 13:07:07.000 222 7882.68 931.35 53925.43 88888.00 2018-08-10 13:07:08.000 222 7883.06 931.54 53925.54 88888.00 2018-08-10 13:07:09.000 222 7883.44 931.74 53925.63 88888.00 2018-08-10 13:07:10.000 222 7883.83 931.94 53925.73 88888.00 2018-08-10 13:07:11.000 222 7884.22 932.14 53925.84 88888.00 2018-08-10 13:07:12.000 222 7884.60 932.35 53925.93 88888.00 2018-08-10 13:07:13.000 222 7884.99 932.56 53926.03 88888.00 2018-08-10 13:07:14.000 222 7885.38 932.76 53926.15 88888.00 2018-08-10 13:07:15.000 222 7885.75 932.96 53926.25 88888.00 2018-08-10 13:07:16.000 222 7886.13 933.17 53926.35 88888.00 2018-08-10 13:07:17.000 222 7886.50 933.37 53926.46 88888.00 2018-08-10 13:07:18.000 222 7886.85 933.57 53926.57 88888.00 2018-08-10 13:07:19.000 222 7887.22 933.78 53926.66 88888.00 2018-08-10 13:07:20.000 222 7887.60 933.98 53926.77 88888.00 2018-08-10 13:07:21.000 222 7887.96 934.17 53926.89 88888.00 2018-08-10 13:07:22.000 222 7888.32 934.36 53927.00 88888.00 2018-08-10 13:07:23.000 222 7888.67 934.55 53927.10 88888.00 2018-08-10 13:07:24.000 222 7889.01 934.71 53927.20 88888.00 2018-08-10 13:07:25.000 222 7889.35 934.87 53927.30 88888.00 2018-08-10 13:07:26.000 222 7889.69 935.03 53927.41 88888.00 2018-08-10 13:07:27.000 222 7890.00 935.17 53927.49 88888.00 2018-08-10 13:07:28.000 222 7890.29 935.31 53927.56 88888.00 2018-08-10 13:07:29.000 222 7890.58 935.44 53927.64 88888.00 2018-08-10 13:07:30.000 222 7890.85 935.55 53927.71 88888.00 2018-08-10 13:07:31.000 222 7891.10 935.66 53927.75 88888.00 2018-08-10 13:07:32.000 222 7891.34 935.79 53927.80 88888.00 2018-08-10 13:07:33.000 222 7891.59 935.91 53927.86 88888.00 2018-08-10 13:07:34.000 222 7891.84 936.04 53927.93 88888.00 2018-08-10 13:07:35.000 222 7892.08 936.17 53927.99 88888.00 2018-08-10 13:07:36.000 222 7892.32 936.32 53928.06 88888.00 2018-08-10 13:07:37.000 222 7892.57 936.49 53928.13 88888.00 2018-08-10 13:07:38.000 222 7892.82 936.66 53928.22 88888.00 2018-08-10 13:07:39.000 222 7893.08 936.84 53928.31 88888.00 2018-08-10 13:07:40.000 222 7893.36 937.03 53928.40 88888.00 2018-08-10 13:07:41.000 222 7893.64 937.23 53928.50 88888.00 2018-08-10 13:07:42.000 222 7893.94 937.42 53928.61 88888.00 2018-08-10 13:07:43.000 222 7894.24 937.61 53928.74 88888.00 2018-08-10 13:07:44.000 222 7894.54 937.81 53928.89 88888.00 2018-08-10 13:07:45.000 222 7894.86 938.02 53929.03 88888.00 2018-08-10 13:07:46.000 222 7895.17 938.23 53929.18 88888.00 2018-08-10 13:07:47.000 222 7895.49 938.43 53929.35 88888.00 2018-08-10 13:07:48.000 222 7895.81 938.62 53929.51 88888.00 2018-08-10 13:07:49.000 222 7896.14 938.82 53929.67 88888.00 2018-08-10 13:07:50.000 222 7896.46 939.04 53929.82 88888.00 2018-08-10 13:07:51.000 222 7896.77 939.25 53929.97 88888.00 2018-08-10 13:07:52.000 222 7897.07 939.46 53930.11 88888.00 2018-08-10 13:07:53.000 222 7897.38 939.69 53930.28 88888.00 2018-08-10 13:07:54.000 222 7897.71 939.92 53930.45 88888.00 2018-08-10 13:07:55.000 222 7898.02 940.15 53930.61 88888.00 2018-08-10 13:07:56.000 222 7898.34 940.37 53930.79 88888.00 2018-08-10 13:07:57.000 222 7898.67 940.60 53930.97 88888.00 2018-08-10 13:07:58.000 222 7899.00 940.83 53931.16 88888.00 2018-08-10 13:07:59.000 222 7899.32 941.07 53931.34 88888.00 2018-08-10 13:08:00.000 222 7899.64 941.32 53931.52 88888.00 2018-08-10 13:08:01.000 222 7899.98 941.56 53931.72 88888.00 2018-08-10 13:08:02.000 222 7900.31 941.78 53931.92 88888.00 2018-08-10 13:08:03.000 222 7900.62 942.00 53932.11 88888.00 2018-08-10 13:08:04.000 222 7900.95 942.21 53932.30 88888.00 2018-08-10 13:08:05.000 222 7901.27 942.41 53932.51 88888.00 2018-08-10 13:08:06.000 222 7901.60 942.61 53932.72 88888.00 2018-08-10 13:08:07.000 222 7901.93 942.80 53932.93 88888.00 2018-08-10 13:08:08.000 222 7902.23 942.96 53933.13 88888.00 2018-08-10 13:08:09.000 222 7902.52 943.10 53933.31 88888.00 2018-08-10 13:08:10.000 222 7902.81 943.24 53933.48 88888.00 2018-08-10 13:08:11.000 222 7903.09 943.38 53933.67 88888.00 2018-08-10 13:08:12.000 222 7903.35 943.51 53933.86 88888.00 2018-08-10 13:08:13.000 222 7903.60 943.67 53934.01 88888.00 2018-08-10 13:08:14.000 222 7903.83 943.83 53934.14 88888.00 2018-08-10 13:08:15.000 222 7904.04 944.01 53934.26 88888.00 2018-08-10 13:08:16.000 222 7904.21 944.22 53934.36 88888.00 2018-08-10 13:08:17.000 222 7904.37 944.43 53934.45 88888.00 2018-08-10 13:08:18.000 222 7904.52 944.66 53934.53 88888.00 2018-08-10 13:08:19.000 222 7904.66 944.88 53934.60 88888.00 2018-08-10 13:08:20.000 222 7904.78 945.08 53934.64 88888.00 2018-08-10 13:08:21.000 222 7904.89 945.27 53934.71 88888.00 2018-08-10 13:08:22.000 222 7904.98 945.47 53934.78 88888.00 2018-08-10 13:08:23.000 222 7905.06 945.64 53934.84 88888.00 2018-08-10 13:08:24.000 222 7905.14 945.77 53934.93 88888.00 2018-08-10 13:08:25.000 222 7905.20 945.88 53935.02 88888.00 2018-08-10 13:08:26.000 222 7905.25 945.96 53935.11 88888.00 2018-08-10 13:08:27.000 222 7905.31 946.04 53935.21 88888.00 2018-08-10 13:08:28.000 222 7905.38 946.11 53935.32 88888.00 2018-08-10 13:08:29.000 222 7905.44 946.16 53935.44 88888.00 2018-08-10 13:08:30.000 222 7905.51 946.20 53935.58 88888.00 2018-08-10 13:08:31.000 222 7905.58 946.25 53935.71 88888.00 2018-08-10 13:08:32.000 222 7905.66 946.29 53935.86 88888.00 2018-08-10 13:08:33.000 222 7905.75 946.32 53936.01 88888.00 2018-08-10 13:08:34.000 222 7905.85 946.33 53936.18 88888.00 2018-08-10 13:08:35.000 222 7905.96 946.35 53936.37 88888.00 2018-08-10 13:08:36.000 222 7906.07 946.38 53936.56 88888.00 2018-08-10 13:08:37.000 222 7906.21 946.45 53936.75 88888.00 2018-08-10 13:08:38.000 222 7906.36 946.52 53936.95 88888.00 2018-08-10 13:08:39.000 222 7906.53 946.59 53937.17 88888.00 2018-08-10 13:08:40.000 222 7906.70 946.70 53937.39 88888.00 2018-08-10 13:08:41.000 222 7906.89 946.83 53937.61 88888.00 2018-08-10 13:08:42.000 222 7907.08 946.96 53937.84 88888.00 2018-08-10 13:08:43.000 222 7907.26 947.10 53938.06 88888.00 2018-08-10 13:08:44.000 222 7907.44 947.26 53938.28 88888.00 2018-08-10 13:08:45.000 222 7907.62 947.41 53938.48 88888.00 2018-08-10 13:08:46.000 222 7907.78 947.57 53938.66 88888.00 2018-08-10 13:08:47.000 222 7907.93 947.72 53938.84 88888.00 2018-08-10 13:08:48.000 222 7908.05 947.87 53939.02 88888.00 2018-08-10 13:08:49.000 222 7908.16 948.03 53939.17 88888.00 2018-08-10 13:08:50.000 222 7908.26 948.20 53939.30 88888.00 2018-08-10 13:08:51.000 222 7908.32 948.34 53939.41 88888.00 2018-08-10 13:08:52.000 222 7908.36 948.46 53939.53 88888.00 2018-08-10 13:08:53.000 222 7908.39 948.58 53939.63 88888.00 2018-08-10 13:08:54.000 222 7908.40 948.69 53939.72 88888.00 2018-08-10 13:08:55.000 222 7908.39 948.77 53939.82 88888.00 2018-08-10 13:08:56.000 222 7908.39 948.85 53939.91 88888.00 2018-08-10 13:08:57.000 222 7908.38 948.91 53940.00 88888.00 2018-08-10 13:08:58.000 222 7908.37 948.95 53940.11 88888.00 2018-08-10 13:08:59.000 222 7908.35 948.97 53940.23 88888.00 2018-08-10 13:09:00.000 222 7908.32 948.99 53940.35 88888.00 2018-08-10 13:09:01.000 222 7908.30 949.00 53940.47 88888.00 2018-08-10 13:09:02.000 222 7908.29 949.01 53940.60 88888.00 2018-08-10 13:09:03.000 222 7908.30 949.02 53940.72 88888.00 2018-08-10 13:09:04.000 222 7908.30 949.02 53940.84 88888.00 2018-08-10 13:09:05.000 222 7908.29 949.02 53940.96 88888.00 2018-08-10 13:09:06.000 222 7908.27 949.02 53941.09 88888.00 2018-08-10 13:09:07.000 222 7908.25 949.00 53941.22 88888.00 2018-08-10 13:09:08.000 222 7908.21 948.97 53941.34 88888.00 2018-08-10 13:09:09.000 222 7908.18 948.93 53941.48 88888.00 2018-08-10 13:09:10.000 222 7908.14 948.89 53941.62 88888.00 2018-08-10 13:09:11.000 222 7908.12 948.86 53941.78 88888.00 2018-08-10 13:09:12.000 222 7908.12 948.81 53941.97 88888.00 2018-08-10 13:09:13.000 222 7908.13 948.77 53942.18 88888.00 2018-08-10 13:09:14.000 222 7908.16 948.72 53942.39 88888.00 2018-08-10 13:09:15.000 222 7908.21 948.66 53942.62 88888.00 2018-08-10 13:09:16.000 222 7908.28 948.63 53942.87 88888.00 2018-08-10 13:09:17.000 222 7908.36 948.62 53943.13 88888.00 2018-08-10 13:09:18.000 222 7908.45 948.61 53943.38 88888.00 2018-08-10 13:09:19.000 222 7908.55 948.62 53943.64 88888.00 2018-08-10 13:09:20.000 222 7908.66 948.63 53943.92 88888.00 2018-08-10 13:09:21.000 222 7908.79 948.65 53944.19 88888.00 2018-08-10 13:09:22.000 222 7908.94 948.68 53944.47 88888.00 2018-08-10 13:09:23.000 222 7909.07 948.71 53944.76 88888.00 2018-08-10 13:09:24.000 222 7909.21 948.77 53945.02 88888.00 2018-08-10 13:09:25.000 222 7909.36 948.83 53945.27 88888.00 2018-08-10 13:09:26.000 222 7909.49 948.90 53945.52 88888.00 2018-08-10 13:09:27.000 222 7909.60 948.98 53945.75 88888.00 2018-08-10 13:09:28.000 222 7909.71 949.07 53945.96 88888.00 2018-08-10 13:09:29.000 222 7909.80 949.15 53946.18 88888.00 2018-08-10 13:09:30.000 222 7909.86 949.24 53946.37 88888.00 2018-08-10 13:09:31.000 222 7909.89 949.34 53946.51 88888.00 2018-08-10 13:09:32.000 222 7909.90 949.44 53946.61 88888.00 2018-08-10 13:09:33.000 222 7909.86 949.53 53946.70 88888.00 2018-08-10 13:09:34.000 222 7909.79 949.60 53946.77 88888.00 2018-08-10 13:09:35.000 222 7909.69 949.61 53946.84 88888.00 2018-08-10 13:09:36.000 222 7909.57 949.59 53946.92 88888.00 2018-08-10 13:09:37.000 222 7909.43 949.54 53946.99 88888.00 2018-08-10 13:09:38.000 222 7909.28 949.46 53947.05 88888.00 2018-08-10 13:09:39.000 222 7909.12 949.34 53947.13 88888.00 2018-08-10 13:09:40.000 222 7908.95 949.20 53947.21 88888.00 2018-08-10 13:09:41.000 222 7908.78 949.05 53947.29 88888.00 2018-08-10 13:09:42.000 222 7908.63 948.88 53947.38 88888.00 2018-08-10 13:09:43.000 222 7908.47 948.71 53947.48 88888.00 2018-08-10 13:09:44.000 222 7908.32 948.57 53947.60 88888.00 2018-08-10 13:09:45.000 222 7908.18 948.45 53947.71 88888.00 2018-08-10 13:09:46.000 222 7908.06 948.35 53947.82 88888.00 2018-08-10 13:09:47.000 222 7907.96 948.29 53947.96 88888.00 2018-08-10 13:09:48.000 222 7907.88 948.24 53948.12 88888.00 2018-08-10 13:09:49.000 222 7907.83 948.19 53948.28 88888.00 2018-08-10 13:09:50.000 222 7907.77 948.16 53948.43 88888.00 2018-08-10 13:09:51.000 222 7907.72 948.15 53948.58 88888.00 2018-08-10 13:09:52.000 222 7907.67 948.14 53948.73 88888.00 2018-08-10 13:09:53.000 222 7907.61 948.14 53948.87 88888.00 2018-08-10 13:09:54.000 222 7907.55 948.12 53949.00 88888.00 2018-08-10 13:09:55.000 222 7907.48 948.12 53949.12 88888.00 2018-08-10 13:09:56.000 222 7907.42 948.13 53949.26 88888.00 2018-08-10 13:09:57.000 222 7907.37 948.14 53949.40 88888.00 2018-08-10 13:09:58.000 222 7907.31 948.15 53949.55 88888.00 2018-08-10 13:09:59.000 222 7907.24 948.16 53949.66 88888.00 2018-08-10 13:10:00.000 222 7907.16 948.17 53949.77 88888.00 2018-08-10 13:10:01.000 222 7907.07 948.17 53949.87 88888.00 2018-08-10 13:10:02.000 222 7906.97 948.17 53949.97 88888.00 2018-08-10 13:10:03.000 222 7906.87 948.16 53950.07 88888.00 2018-08-10 13:10:04.000 222 7906.77 948.15 53950.18 88888.00 2018-08-10 13:10:05.000 222 7906.67 948.15 53950.30 88888.00 2018-08-10 13:10:06.000 222 7906.58 948.13 53950.41 88888.00 2018-08-10 13:10:07.000 222 7906.50 948.10 53950.54 88888.00 2018-08-10 13:10:08.000 222 7906.41 948.08 53950.66 88888.00 2018-08-10 13:10:09.000 222 7906.31 948.04 53950.75 88888.00 2018-08-10 13:10:10.000 222 7906.21 948.00 53950.86 88888.00 2018-08-10 13:10:11.000 222 7906.11 947.94 53950.99 88888.00 2018-08-10 13:10:12.000 222 7905.99 947.87 53951.10 88888.00 2018-08-10 13:10:13.000 222 7905.86 947.81 53951.20 88888.00 2018-08-10 13:10:14.000 222 7905.74 947.74 53951.30 88888.00 2018-08-10 13:10:15.000 222 7905.61 947.67 53951.39 88888.00 2018-08-10 13:10:16.000 222 7905.48 947.61 53951.48 88888.00 2018-08-10 13:10:17.000 222 7905.35 947.55 53951.58 88888.00 2018-08-10 13:10:18.000 222 7905.21 947.50 53951.67 88888.00 2018-08-10 13:10:19.000 222 7905.06 947.44 53951.76 88888.00 2018-08-10 13:10:20.000 222 7904.92 947.37 53951.85 88888.00 2018-08-10 13:10:21.000 222 7904.78 947.33 53951.95 88888.00 2018-08-10 13:10:22.000 222 7904.64 947.29 53952.03 88888.00 2018-08-10 13:10:23.000 222 7904.50 947.23 53952.11 88888.00 2018-08-10 13:10:24.000 222 7904.37 947.18 53952.19 88888.00 2018-08-10 13:10:25.000 222 7904.24 947.14 53952.27 88888.00 2018-08-10 13:10:26.000 222 7904.11 947.07 53952.35 88888.00 2018-08-10 13:10:27.000 222 7903.99 947.01 53952.45 88888.00 2018-08-10 13:10:28.000 222 7903.87 946.98 53952.56 88888.00 2018-08-10 13:10:29.000 222 7903.75 946.94 53952.66 88888.00 2018-08-10 13:10:30.000 222 7903.63 946.89 53952.76 88888.00 2018-08-10 13:10:31.000 222 7903.51 946.84 53952.84 88888.00 2018-08-10 13:10:32.000 222 7903.39 946.81 53952.93 88888.00 2018-08-10 13:10:33.000 222 7903.27 946.81 53953.01 88888.00 2018-08-10 13:10:34.000 222 7903.15 946.80 53953.10 88888.00 2018-08-10 13:10:35.000 222 7903.04 946.79 53953.18 88888.00 2018-08-10 13:10:36.000 222 7902.94 946.78 53953.28 88888.00 2018-08-10 13:10:37.000 222 7902.85 946.77 53953.41 88888.00 2018-08-10 13:10:38.000 222 7902.77 946.77 53953.54 88888.00 2018-08-10 13:10:39.000 222 7902.73 946.76 53953.69 88888.00 2018-08-10 13:10:40.000 222 7902.69 946.73 53953.84 88888.00 2018-08-10 13:10:41.000 222 7902.65 946.71 53954.00 88888.00 2018-08-10 13:10:42.000 222 7902.62 946.70 53954.16 88888.00 2018-08-10 13:10:43.000 222 7902.60 946.68 53954.34 88888.00 2018-08-10 13:10:44.000 222 7902.59 946.64 53954.52 88888.00 2018-08-10 13:10:45.000 222 7902.59 946.59 53954.70 88888.00 2018-08-10 13:10:46.000 222 7902.59 946.56 53954.87 88888.00 2018-08-10 13:10:47.000 222 7902.59 946.52 53955.04 88888.00 2018-08-10 13:10:48.000 222 7902.59 946.48 53955.21 88888.00 2018-08-10 13:10:49.000 222 7902.58 946.43 53955.36 88888.00 2018-08-10 13:10:50.000 222 7902.56 946.37 53955.52 88888.00 2018-08-10 13:10:51.000 222 7902.55 946.31 53955.66 88888.00 2018-08-10 13:10:52.000 222 7902.53 946.26 53955.80 88888.00 2018-08-10 13:10:53.000 222 7902.50 946.21 53955.93 88888.00 2018-08-10 13:10:54.000 222 7902.46 946.15 53956.05 88888.00 2018-08-10 13:10:55.000 222 7902.42 946.09 53956.17 88888.00 2018-08-10 13:10:56.000 222 7902.36 946.04 53956.28 88888.00 2018-08-10 13:10:57.000 222 7902.30 946.00 53956.39 88888.00 2018-08-10 13:10:58.000 222 7902.24 945.93 53956.51 88888.00 2018-08-10 13:10:59.000 222 7902.19 945.86 53956.62 88888.00 2018-08-10 13:11:00.000 222 7902.13 945.80 53956.73 88888.00 2018-08-10 13:11:01.000 222 7902.07 945.74 53956.84 88888.00 2018-08-10 13:11:02.000 222 7902.01 945.67 53956.95 88888.00 2018-08-10 13:11:03.000 222 7901.95 945.60 53957.06 88888.00 2018-08-10 13:11:04.000 222 7901.90 945.53 53957.17 88888.00 2018-08-10 13:11:05.000 222 7901.83 945.48 53957.27 88888.00 2018-08-10 13:11:06.000 222 7901.77 945.43 53957.37 88888.00 2018-08-10 13:11:07.000 222 7901.71 945.39 53957.47 88888.00 2018-08-10 13:11:08.000 222 7901.66 945.36 53957.55 88888.00 2018-08-10 13:11:09.000 222 7901.60 945.34 53957.64 88888.00 2018-08-10 13:11:10.000 222 7901.54 945.30 53957.74 88888.00 2018-08-10 13:11:11.000 222 7901.47 945.24 53957.82 88888.00 2018-08-10 13:11:12.000 222 7901.37 945.19 53957.87 88888.00 2018-08-10 13:11:13.000 222 7901.27 945.13 53957.92 88888.00 2018-08-10 13:11:14.000 222 7901.14 945.05 53957.94 88888.00 2018-08-10 13:11:15.000 222 7900.98 944.94 53957.94 88888.00 2018-08-10 13:11:16.000 222 7900.79 944.85 53957.93 88888.00 2018-08-10 13:11:17.000 222 7900.59 944.74 53957.89 88888.00 2018-08-10 13:11:18.000 222 7900.38 944.60 53957.86 88888.00 2018-08-10 13:11:19.000 222 7900.15 944.42 53957.83 88888.00 2018-08-10 13:11:20.000 222 7899.93 944.23 53957.81 88888.00 2018-08-10 13:11:21.000 222 7899.71 944.03 53957.81 88888.00 2018-08-10 13:11:22.000 222 7899.51 943.83 53957.83 88888.00 2018-08-10 13:11:23.000 222 7899.32 943.62 53957.85 88888.00 2018-08-10 13:11:24.000 222 7899.14 943.41 53957.87 88888.00 2018-08-10 13:11:25.000 222 7898.96 943.23 53957.89 88888.00 2018-08-10 13:11:26.000 222 7898.79 943.04 53957.92 88888.00 2018-08-10 13:11:27.000 222 7898.64 942.86 53957.95 88888.00 2018-08-10 13:11:28.000 222 7898.52 942.69 53958.00 88888.00 2018-08-10 13:11:29.000 222 7898.42 942.57 53958.04 88888.00 2018-08-10 13:11:30.000 222 7898.32 942.46 53958.09 88888.00 2018-08-10 13:11:31.000 222 7898.25 942.35 53958.17 88888.00 2018-08-10 13:11:32.000 222 7898.19 942.25 53958.27 88888.00 2018-08-10 13:11:33.000 222 7898.16 942.18 53958.36 88888.00 2018-08-10 13:11:34.000 222 7898.16 942.13 53958.45 88888.00 2018-08-10 13:11:35.000 222 7898.17 942.09 53958.56 88888.00 2018-08-10 13:11:36.000 222 7898.20 942.07 53958.67 88888.00 2018-08-10 13:11:37.000 222 7898.23 942.06 53958.77 88888.00 2018-08-10 13:11:38.000 222 7898.25 942.05 53958.84 88888.00 2018-08-10 13:11:39.000 222 7898.28 942.05 53958.92 88888.00 2018-08-10 13:11:40.000 222 7898.31 942.07 53959.00 88888.00 2018-08-10 13:11:41.000 222 7898.34 942.10 53959.06 88888.00 2018-08-10 13:11:42.000 222 7898.37 942.13 53959.12 88888.00 2018-08-10 13:11:43.000 222 7898.38 942.16 53959.18 88888.00 2018-08-10 13:11:44.000 222 7898.40 942.20 53959.23 88888.00 2018-08-10 13:11:45.000 222 7898.41 942.22 53959.30 88888.00 2018-08-10 13:11:46.000 222 7898.42 942.22 53959.36 88888.00 2018-08-10 13:11:47.000 222 7898.43 942.21 53959.41 88888.00 2018-08-10 13:11:48.000 222 7898.43 942.18 53959.45 88888.00 2018-08-10 13:11:49.000 222 7898.41 942.15 53959.49 88888.00 2018-08-10 13:11:50.000 222 7898.38 942.09 53959.51 88888.00 2018-08-10 13:11:51.000 222 7898.34 942.02 53959.52 88888.00 2018-08-10 13:11:52.000 222 7898.29 941.94 53959.54 88888.00 2018-08-10 13:11:53.000 222 7898.24 941.87 53959.54 88888.00 2018-08-10 13:11:54.000 222 7898.17 941.79 53959.54 88888.00 2018-08-10 13:11:55.000 222 7898.08 941.73 53959.54 88888.00 2018-08-10 13:11:56.000 222 7897.99 941.64 53959.51 88888.00 2018-08-10 13:11:57.000 222 7897.90 941.54 53959.47 88888.00 2018-08-10 13:11:58.000 222 7897.79 941.46 53959.42 88888.00 2018-08-10 13:11:59.000 222 7897.67 941.39 53959.36 88888.00 2018-08-10 13:12:00.000 222 7897.56 941.30 53959.32 88888.00 2018-08-10 13:12:01.000 222 7897.44 941.20 53959.28 88888.00 2018-08-10 13:12:02.000 222 7897.33 941.12 53959.23 88888.00 2018-08-10 13:12:03.000 222 7897.22 941.05 53959.18 88888.00 2018-08-10 13:12:04.000 222 7897.09 940.98 53959.11 88888.00 2018-08-10 13:12:05.000 222 7896.96 940.90 53959.03 88888.00 2018-08-10 13:12:06.000 222 7896.80 940.81 53958.96 88888.00 2018-08-10 13:12:07.000 222 7896.65 940.73 53958.86 88888.00 2018-08-10 13:12:08.000 222 7896.51 940.65 53958.75 88888.00 2018-08-10 13:12:09.000 222 7896.35 940.56 53958.66 88888.00 2018-08-10 13:12:10.000 222 7896.20 940.45 53958.59 88888.00 2018-08-10 13:12:11.000 222 7896.06 940.36 53958.52 88888.00 2018-08-10 13:12:12.000 222 7895.93 940.27 53958.45 88888.00 2018-08-10 13:12:13.000 222 7895.81 940.18 53958.40 88888.00 2018-08-10 13:12:14.000 222 7895.72 940.10 53958.35 88888.00 2018-08-10 13:12:15.000 222 7895.63 940.04 53958.30 88888.00 2018-08-10 13:12:16.000 222 7895.56 939.99 53958.25 88888.00 2018-08-10 13:12:17.000 222 7895.50 939.95 53958.21 88888.00 2018-08-10 13:12:18.000 222 7895.44 939.91 53958.17 88888.00 2018-08-10 13:12:19.000 222 7895.39 939.88 53958.12 88888.00 2018-08-10 13:12:20.000 222 7895.34 939.84 53958.08 88888.00 2018-08-10 13:12:21.000 222 7895.31 939.80 53958.04 88888.00 2018-08-10 13:12:22.000 222 7895.30 939.75 53958.01 88888.00 2018-08-10 13:12:23.000 222 7895.30 939.70 53957.99 88888.00 2018-08-10 13:12:24.000 222 7895.31 939.64 53957.98 88888.00 2018-08-10 13:12:25.000 222 7895.32 939.58 53957.99 88888.00 2018-08-10 13:12:26.000 222 7895.34 939.52 53957.98 88888.00 2018-08-10 13:12:27.000 222 7895.36 939.45 53957.98 88888.00 2018-08-10 13:12:28.000 222 7895.39 939.37 53957.98 88888.00 2018-08-10 13:12:29.000 222 7895.42 939.32 53957.96 88888.00 2018-08-10 13:12:30.000 222 7895.46 939.25 53957.93 88888.00 2018-08-10 13:12:31.000 222 7895.50 939.19 53957.91 88888.00 2018-08-10 13:12:32.000 222 7895.54 939.14 53957.89 88888.00 2018-08-10 13:12:33.000 222 7895.57 939.11 53957.84 88888.00 2018-08-10 13:12:34.000 222 7895.61 939.09 53957.79 88888.00 2018-08-10 13:12:35.000 222 7895.65 939.06 53957.75 88888.00 2018-08-10 13:12:36.000 222 7895.68 939.04 53957.68 88888.00 2018-08-10 13:12:37.000 222 7895.70 939.04 53957.59 88888.00 2018-08-10 13:12:38.000 222 7895.72 939.03 53957.50 88888.00 2018-08-10 13:12:39.000 222 7895.73 939.04 53957.40 88888.00 2018-08-10 13:12:40.000 222 7895.71 939.04 53957.29 88888.00 2018-08-10 13:12:41.000 222 7895.70 939.05 53957.17 88888.00 2018-08-10 13:12:42.000 222 7895.68 939.05 53957.04 88888.00 2018-08-10 13:12:43.000 222 7895.66 939.06 53956.90 88888.00 2018-08-10 13:12:44.000 222 7895.65 939.10 53956.77 88888.00 2018-08-10 13:12:45.000 222 7895.67 939.14 53956.67 88888.00 2018-08-10 13:12:46.000 222 7895.69 939.19 53956.59 88888.00 2018-08-10 13:12:47.000 222 7895.74 939.26 53956.51 88888.00 2018-08-10 13:12:48.000 222 7895.80 939.32 53956.43 88888.00 2018-08-10 13:12:49.000 222 7895.85 939.40 53956.34 88888.00 2018-08-10 13:12:50.000 222 7895.89 939.49 53956.23 88888.00 2018-08-10 13:12:51.000 222 7895.93 939.58 53956.13 88888.00 2018-08-10 13:12:52.000 222 7895.94 939.67 53955.99 88888.00 2018-08-10 13:12:53.000 222 7895.92 939.75 53955.82 88888.00 2018-08-10 13:12:54.000 222 7895.91 939.82 53955.64 88888.00 2018-08-10 13:12:55.000 222 7895.89 939.90 53955.48 88888.00 2018-08-10 13:12:56.000 222 7895.87 939.99 53955.34 88888.00 2018-08-10 13:12:57.000 222 7895.89 940.07 53955.21 88888.00 2018-08-10 13:12:58.000 222 7895.94 940.15 53955.11 88888.00 2018-08-10 13:12:59.000 222 7896.00 940.24 53955.05 88888.00 2018-08-10 13:13:00.000 222 7896.09 940.32 53955.00 88888.00 2018-08-10 13:13:01.000 222 7896.22 940.41 53954.96 88888.00 2018-08-10 13:13:02.000 222 7896.35 940.51 53954.93 88888.00 2018-08-10 13:13:03.000 222 7896.48 940.62 53954.87 88888.00 2018-08-10 13:13:04.000 222 7896.60 940.74 53954.79 88888.00 2018-08-10 13:13:05.000 222 7896.70 940.87 53954.69 88888.00 2018-08-10 13:13:06.000 222 7896.80 940.99 53954.59 88888.00 2018-08-10 13:13:07.000 222 7896.88 941.08 53954.48 88888.00 2018-08-10 13:13:08.000 222 7896.95 941.15 53954.35 88888.00 2018-08-10 13:13:09.000 222 7897.01 941.22 53954.23 88888.00 2018-08-10 13:13:10.000 222 7897.08 941.25 53954.12 88888.00 2018-08-10 13:13:11.000 222 7897.16 941.28 53954.02 88888.00 2018-08-10 13:13:12.000 222 7897.24 941.30 53953.94 88888.00 2018-08-10 13:13:13.000 222 7897.33 941.31 53953.88 88888.00 2018-08-10 13:13:14.000 222 7897.45 941.30 53953.83 88888.00 2018-08-10 13:13:15.000 222 7897.58 941.29 53953.78 88888.00 2018-08-10 13:13:16.000 222 7897.70 941.31 53953.72 88888.00 2018-08-10 13:13:17.000 222 7897.82 941.33 53953.65 88888.00 2018-08-10 13:13:18.000 222 7897.95 941.36 53953.56 88888.00 2018-08-10 13:13:19.000 222 7898.05 941.42 53953.45 88888.00 2018-08-10 13:13:20.000 222 7898.12 941.49 53953.32 88888.00 2018-08-10 13:13:21.000 222 7898.19 941.56 53953.17 88888.00 2018-08-10 13:13:22.000 222 7898.25 941.62 53953.04 88888.00 2018-08-10 13:13:23.000 222 7898.31 941.67 53952.90 88888.00 2018-08-10 13:13:24.000 222 7898.39 941.74 53952.77 88888.00 2018-08-10 13:13:25.000 222 7898.47 941.80 53952.67 88888.00 2018-08-10 13:13:26.000 222 7898.57 941.88 53952.58 88888.00 2018-08-10 13:13:27.000 222 7898.69 941.97 53952.51 88888.00 2018-08-10 13:13:28.000 222 7898.84 942.08 53952.46 88888.00 2018-08-10 13:13:29.000 222 7899.00 942.21 53952.40 88888.00 2018-08-10 13:13:30.000 222 7899.15 942.35 53952.33 88888.00 2018-08-10 13:13:31.000 222 7899.32 942.53 53952.26 88888.00 2018-08-10 13:13:32.000 222 7899.50 942.72 53952.20 88888.00 2018-08-10 13:13:33.000 222 7899.66 942.94 53952.13 88888.00 2018-08-10 13:13:34.000 222 7899.84 943.16 53952.05 88888.00 2018-08-10 13:13:35.000 222 7900.02 943.37 53951.98 88888.00 2018-08-10 13:13:36.000 222 7900.20 943.58 53951.92 88888.00 2018-08-10 13:13:37.000 222 7900.40 943.80 53951.89 88888.00 2018-08-10 13:13:38.000 222 7900.63 944.00 53951.86 88888.00 2018-08-10 13:13:39.000 222 7900.85 944.19 53951.84 88888.00 2018-08-10 13:13:40.000 222 7901.09 944.38 53951.83 88888.00 2018-08-10 13:13:41.000 222 7901.32 944.57 53951.81 88888.00 2018-08-10 13:13:42.000 222 7901.55 944.77 53951.79 88888.00 2018-08-10 13:13:43.000 222 7901.78 944.98 53951.75 88888.00 2018-08-10 13:13:44.000 222 7901.98 945.17 53951.70 88888.00 2018-08-10 13:13:45.000 222 7902.16 945.35 53951.64 88888.00 2018-08-10 13:13:46.000 222 7902.31 945.54 53951.55 88888.00 2018-08-10 13:13:47.000 222 7902.46 945.75 53951.45 88888.00 2018-08-10 13:13:48.000 222 7902.59 945.92 53951.35 88888.00 2018-08-10 13:13:49.000 222 7902.72 946.08 53951.27 88888.00 2018-08-10 13:13:50.000 222 7902.84 946.24 53951.18 88888.00 2018-08-10 13:13:51.000 222 7902.96 946.42 53951.09 88888.00 2018-08-10 13:13:52.000 222 7903.09 946.60 53951.02 88888.00 2018-08-10 13:13:53.000 222 7903.23 946.80 53950.95 88888.00 2018-08-10 13:13:54.000 222 7903.35 947.00 53950.85 88888.00 2018-08-10 13:13:55.000 222 7903.47 947.20 53950.75 88888.00 2018-08-10 13:13:56.000 222 7903.57 947.41 53950.65 88888.00 2018-08-10 13:13:57.000 222 7903.67 947.62 53950.55 88888.00 2018-08-10 13:13:58.000 222 7903.77 947.81 53950.46 88888.00 2018-08-10 13:13:59.000 222 7903.88 948.01 53950.39 88888.00 2018-08-10 13:14:00.000 222 7904.00 948.21 53950.35 88888.00 2018-08-10 13:14:01.000 222 7904.14 948.38 53950.34 88888.00 2018-08-10 13:14:02.000 222 7904.29 948.55 53950.34 88888.00 2018-08-10 13:14:03.000 222 7904.46 948.72 53950.33 88888.00 2018-08-10 13:14:04.000 222 7904.63 948.88 53950.33 88888.00 2018-08-10 13:14:05.000 222 7904.81 949.03 53950.33 88888.00 2018-08-10 13:14:06.000 222 7904.98 949.20 53950.32 88888.00 2018-08-10 13:14:07.000 222 7905.14 949.36 53950.32 88888.00 2018-08-10 13:14:08.000 222 7905.30 949.50 53950.30 88888.00 2018-08-10 13:14:09.000 222 7905.45 949.63 53950.27 88888.00 2018-08-10 13:14:10.000 222 7905.61 949.75 53950.26 88888.00 2018-08-10 13:14:11.000 222 7905.77 949.88 53950.25 88888.00 2018-08-10 13:14:12.000 222 7905.94 950.00 53950.27 88888.00 2018-08-10 13:14:13.000 222 7906.12 950.11 53950.29 88888.00 2018-08-10 13:14:14.000 222 7906.31 950.23 53950.32 88888.00 2018-08-10 13:14:15.000 222 7906.50 950.35 53950.37 88888.00 2018-08-10 13:14:16.000 222 7906.71 950.47 53950.41 88888.00 2018-08-10 13:14:17.000 222 7906.92 950.59 53950.45 88888.00 2018-08-10 13:14:18.000 222 7907.14 950.73 53950.48 88888.00 2018-08-10 13:14:19.000 222 7907.36 950.87 53950.52 88888.00 2018-08-10 13:14:20.000 222 7907.57 951.01 53950.59 88888.00 2018-08-10 13:14:21.000 222 7907.79 951.13 53950.64 88888.00 2018-08-10 13:14:22.000 222 7908.00 951.24 53950.68 88888.00 2018-08-10 13:14:23.000 222 7908.21 951.33 53950.72 88888.00 2018-08-10 13:14:24.000 222 7908.40 951.40 53950.77 88888.00 2018-08-10 13:14:25.000 222 7908.58 951.47 53950.79 88888.00 2018-08-10 13:14:26.000 222 7908.74 951.51 53950.80 88888.00 2018-08-10 13:14:27.000 222 7908.88 951.54 53950.80 88888.00 2018-08-10 13:14:28.000 222 7909.01 951.58 53950.79 88888.00 2018-08-10 13:14:29.000 222 7909.15 951.64 53950.79 88888.00 2018-08-10 13:14:30.000 222 7909.27 951.69 53950.79 88888.00 2018-08-10 13:14:31.000 222 7909.40 951.75 53950.78 88888.00 2018-08-10 13:14:32.000 222 7909.52 951.83 53950.77 88888.00 2018-08-10 13:14:33.000 222 7909.64 951.91 53950.75 88888.00 2018-08-10 13:14:34.000 222 7909.75 951.99 53950.73 88888.00 2018-08-10 13:14:35.000 222 7909.85 952.08 53950.70 88888.00 2018-08-10 13:14:36.000 222 7909.97 952.19 53950.66 88888.00 2018-08-10 13:14:37.000 222 7910.07 952.29 53950.64 88888.00 2018-08-10 13:14:38.000 222 7910.18 952.38 53950.64 88888.00 2018-08-10 13:14:39.000 222 7910.30 952.44 53950.67 88888.00 2018-08-10 13:14:40.000 222 7910.43 952.50 53950.70 88888.00 2018-08-10 13:14:41.000 222 7910.56 952.56 53950.73 88888.00 2018-08-10 13:14:42.000 222 7910.70 952.62 53950.78 88888.00 2018-08-10 13:14:43.000 222 7910.84 952.65 53950.83 88888.00 2018-08-10 13:14:44.000 222 7910.98 952.70 53950.87 88888.00 2018-08-10 13:14:45.000 222 7911.11 952.76 53950.89 88888.00 2018-08-10 13:14:46.000 222 7911.24 952.82 53950.90 88888.00 2018-08-10 13:14:47.000 222 7911.35 952.87 53950.93 88888.00 2018-08-10 13:14:48.000 222 7911.44 952.91 53950.94 88888.00 2018-08-10 13:14:49.000 222 7911.53 952.95 53950.95 88888.00 2018-08-10 13:14:50.000 222 7911.64 953.02 53950.95 88888.00 2018-08-10 13:14:51.000 222 7911.74 953.08 53950.96 88888.00 2018-08-10 13:14:52.000 222 7911.82 953.13 53950.98 88888.00 2018-08-10 13:14:53.000 222 7911.91 953.17 53951.00 88888.00 2018-08-10 13:14:54.000 222 7912.01 953.21 53951.03 88888.00 2018-08-10 13:14:55.000 222 7912.12 953.25 53951.07 88888.00 2018-08-10 13:14:56.000 222 7912.23 953.30 53951.11 88888.00 2018-08-10 13:14:57.000 222 7912.35 953.36 53951.17 88888.00 2018-08-10 13:14:58.000 222 7912.48 953.42 53951.23 88888.00 2018-08-10 13:14:59.000 222 7912.61 953.47 53951.30 88888.00 2018-08-10 13:15:00.000 222 7912.74 953.54 53951.36 88888.00 2018-08-10 13:15:01.000 222 7912.88 953.62 53951.43 88888.00 2018-08-10 13:15:02.000 222 7913.01 953.68 53951.50 88888.00 2018-08-10 13:15:03.000 222 7913.13 953.74 53951.55 88888.00 2018-08-10 13:15:04.000 222 7913.26 953.81 53951.62 88888.00 2018-08-10 13:15:05.000 222 7913.37 953.87 53951.68 88888.00 2018-08-10 13:15:06.000 222 7913.46 953.92 53951.73 88888.00 2018-08-10 13:15:07.000 222 7913.54 953.95 53951.79 88888.00 2018-08-10 13:15:08.000 222 7913.62 953.97 53951.84 88888.00 2018-08-10 13:15:09.000 222 7913.69 953.98 53951.88 88888.00 2018-08-10 13:15:10.000 222 7913.74 954.00 53951.89 88888.00 2018-08-10 13:15:11.000 222 7913.78 954.02 53951.93 88888.00 2018-08-10 13:15:12.000 222 7913.81 954.05 53951.95 88888.00 2018-08-10 13:15:13.000 222 7913.84 954.06 53951.97 88888.00 2018-08-10 13:15:14.000 222 7913.87 954.07 53951.99 88888.00 2018-08-10 13:15:15.000 222 7913.86 954.09 53952.01 88888.00 2018-08-10 13:15:16.000 222 7913.84 954.11 53952.02 88888.00 2018-08-10 13:15:17.000 222 7913.82 954.13 53952.02 88888.00 2018-08-10 13:15:18.000 222 7913.79 954.13 53952.02 88888.00 2018-08-10 13:15:19.000 222 7913.75 954.12 53952.02 88888.00 2018-08-10 13:15:20.000 222 7913.69 954.09 53952.03 88888.00 2018-08-10 13:15:21.000 222 7913.64 954.04 53952.05 88888.00 2018-08-10 13:15:22.000 222 7913.59 953.99 53952.05 88888.00 2018-08-10 13:15:23.000 222 7913.54 953.94 53952.06 88888.00 2018-08-10 13:15:24.000 222 7913.49 953.88 53952.10 88888.00 2018-08-10 13:15:25.000 222 7913.46 953.82 53952.16 88888.00 2018-08-10 13:15:26.000 222 7913.44 953.78 53952.21 88888.00 2018-08-10 13:15:27.000 222 7913.43 953.75 53952.27 88888.00 2018-08-10 13:15:28.000 222 7913.43 953.73 53952.35 88888.00 2018-08-10 13:15:29.000 222 7913.45 953.73 53952.44 88888.00 2018-08-10 13:15:30.000 222 7913.47 953.74 53952.51 88888.00 2018-08-10 13:15:31.000 222 7913.49 953.74 53952.58 88888.00 2018-08-10 13:15:32.000 222 7913.52 953.75 53952.66 88888.00 2018-08-10 13:15:33.000 222 7913.54 953.77 53952.74 88888.00 2018-08-10 13:15:34.000 222 7913.56 953.78 53952.82 88888.00 2018-08-10 13:15:35.000 222 7913.58 953.80 53952.89 88888.00 2018-08-10 13:15:36.000 222 7913.59 953.81 53952.95 88888.00 2018-08-10 13:15:37.000 222 7913.59 953.81 53952.99 88888.00 2018-08-10 13:15:38.000 222 7913.57 953.79 53953.02 88888.00 2018-08-10 13:15:39.000 222 7913.53 953.77 53953.04 88888.00 2018-08-10 13:15:40.000 222 7913.46 953.73 53953.04 88888.00 2018-08-10 13:15:41.000 222 7913.38 953.68 53953.04 88888.00 2018-08-10 13:15:42.000 222 7913.33 953.66 53953.07 88888.00 2018-08-10 13:15:43.000 222 7913.29 953.62 53953.12 88888.00 2018-08-10 13:15:44.000 222 7913.23 953.58 53953.15 88888.00 2018-08-10 13:15:45.000 222 7913.16 953.55 53953.16 88888.00 2018-08-10 13:15:46.000 222 7913.07 953.50 53953.16 88888.00 2018-08-10 13:15:47.000 222 7912.96 953.43 53953.13 88888.00 2018-08-10 13:15:48.000 222 7912.86 953.37 53953.11 88888.00 2018-08-10 13:15:49.000 222 7912.74 953.31 53953.10 88888.00 2018-08-10 13:15:50.000 222 7912.60 953.23 53953.10 88888.00 2018-08-10 13:15:51.000 222 7912.46 953.14 53953.07 88888.00 2018-08-10 13:15:52.000 222 7912.31 953.06 53953.03 88888.00 2018-08-10 13:15:53.000 222 7912.17 952.97 53953.00 88888.00 2018-08-10 13:15:54.000 222 7912.02 952.87 53952.98 88888.00 2018-08-10 13:15:55.000 222 7911.88 952.78 53952.98 88888.00 2018-08-10 13:15:56.000 222 7911.74 952.70 53952.99 88888.00 2018-08-10 13:15:57.000 222 7911.62 952.61 53952.99 88888.00 2018-08-10 13:15:58.000 222 7911.50 952.52 53953.01 88888.00 2018-08-10 13:15:59.000 222 7911.38 952.43 53953.03 88888.00 2018-08-10 13:16:00.000 222 7911.26 952.35 53953.05 88888.00 2018-08-10 13:16:01.000 222 7911.16 952.27 53953.09 88888.00 2018-08-10 13:16:02.000 222 7911.08 952.21 53953.13 88888.00 2018-08-10 13:16:03.000 222 7911.01 952.14 53953.18 88888.00 2018-08-10 13:16:04.000 222 7910.94 952.07 53953.25 88888.00 2018-08-10 13:16:05.000 222 7910.88 952.00 53953.32 88888.00 2018-08-10 13:16:06.000 222 7910.83 951.94 53953.39 88888.00 2018-08-10 13:16:07.000 222 7910.79 951.87 53953.48 88888.00 2018-08-10 13:16:08.000 222 7910.74 951.81 53953.57 88888.00 2018-08-10 13:16:09.000 222 7910.71 951.75 53953.66 88888.00 2018-08-10 13:16:10.000 222 7910.67 951.68 53953.74 88888.00 2018-08-10 13:16:11.000 222 7910.62 951.63 53953.82 88888.00 2018-08-10 13:16:12.000 222 7910.57 951.58 53953.89 88888.00 2018-08-10 13:16:13.000 222 7910.51 951.53 53953.96 88888.00 2018-08-10 13:16:14.000 222 7910.44 951.48 53954.00 88888.00 2018-08-10 13:16:15.000 222 7910.36 951.45 53954.04 88888.00 2018-08-10 13:16:16.000 222 7910.27 951.42 53954.08 88888.00 2018-08-10 13:16:17.000 222 7910.17 951.39 53954.11 88888.00 2018-08-10 13:16:18.000 222 7910.08 951.38 53954.13 88888.00 2018-08-10 13:16:19.000 222 7909.96 951.38 53954.14 88888.00 2018-08-10 13:16:20.000 222 7909.83 951.38 53954.14 88888.00 2018-08-10 13:16:21.000 222 7909.71 951.41 53954.14 88888.00 2018-08-10 13:16:22.000 222 7909.58 951.43 53954.15 88888.00 2018-08-10 13:16:23.000 222 7909.46 951.45 53954.16 88888.00 2018-08-10 13:16:24.000 222 7909.34 951.47 53954.17 88888.00 2018-08-10 13:16:25.000 222 7909.21 951.50 53954.18 88888.00 2018-08-10 13:16:26.000 222 7909.09 951.52 53954.22 88888.00 2018-08-10 13:16:27.000 222 7908.97 951.55 53954.25 88888.00 2018-08-10 13:16:28.000 222 7908.86 951.58 53954.25 88888.00 2018-08-10 13:16:29.000 222 7908.74 951.61 53954.27 88888.00 2018-08-10 13:16:30.000 222 7908.62 951.64 53954.30 88888.00 2018-08-10 13:16:31.000 222 7908.50 951.66 53954.32 88888.00 2018-08-10 13:16:32.000 222 7908.38 951.68 53954.34 88888.00 2018-08-10 13:16:33.000 222 7908.26 951.72 53954.36 88888.00 2018-08-10 13:16:34.000 222 7908.15 951.76 53954.38 88888.00 2018-08-10 13:16:35.000 222 7908.03 951.79 53954.40 88888.00 2018-08-10 13:16:36.000 222 7907.92 951.81 53954.43 88888.00 2018-08-10 13:16:37.000 222 7907.82 951.85 53954.47 88888.00 2018-08-10 13:16:38.000 222 7907.72 951.88 53954.51 88888.00 2018-08-10 13:16:39.000 222 7907.63 951.89 53954.55 88888.00 2018-08-10 13:16:40.000 222 7907.54 951.88 53954.61 88888.00 2018-08-10 13:16:41.000 222 7907.44 951.87 53954.67 88888.00 2018-08-10 13:16:42.000 222 7907.34 951.84 53954.72 88888.00 2018-08-10 13:16:43.000 222 7907.26 951.81 53954.77 88888.00 2018-08-10 13:16:44.000 222 7907.15 951.77 53954.83 88888.00 2018-08-10 13:16:45.000 222 7907.04 951.70 53954.88 88888.00 2018-08-10 13:16:46.000 222 7906.93 951.64 53954.91 88888.00 2018-08-10 13:16:47.000 222 7906.81 951.57 53954.94 88888.00 2018-08-10 13:16:48.000 222 7906.66 951.48 53954.97 88888.00 2018-08-10 13:16:49.000 222 7906.49 951.37 53954.99 88888.00 2018-08-10 13:16:50.000 222 7906.31 951.26 53954.98 88888.00 2018-08-10 13:16:51.000 222 7906.12 951.12 53954.98 88888.00 2018-08-10 13:16:52.000 222 7905.93 950.97 53954.95 88888.00 2018-08-10 13:16:53.000 222 7905.73 950.82 53954.93 88888.00 2018-08-10 13:16:54.000 222 7905.53 950.67 53954.91 88888.00 2018-08-10 13:16:55.000 222 7905.32 950.52 53954.88 88888.00 2018-08-10 13:16:56.000 222 7905.10 950.37 53954.83 88888.00 2018-08-10 13:16:57.000 222 7904.87 950.23 53954.80 88888.00 2018-08-10 13:16:58.000 222 7904.64 950.08 53954.77 88888.00 2018-08-10 13:16:59.000 222 7904.42 949.93 53954.75 88888.00 2018-08-10 13:17:00.000 222 7904.20 949.78 53954.72 88888.00 2018-08-10 13:17:01.000 222 7903.98 949.66 53954.68 88888.00 2018-08-10 13:17:02.000 222 7903.77 949.56 53954.66 88888.00 2018-08-10 13:17:03.000 222 7903.57 949.44 53954.64 88888.00 2018-08-10 13:17:04.000 222 7903.37 949.35 53954.60 88888.00 2018-08-10 13:17:05.000 222 7903.18 949.28 53954.57 88888.00 2018-08-10 13:17:06.000 222 7902.99 949.20 53954.56 88888.00 2018-08-10 13:17:07.000 222 7902.80 949.15 53954.54 88888.00 2018-08-10 13:17:08.000 222 7902.61 949.11 53954.53 88888.00 2018-08-10 13:17:09.000 222 7902.44 949.08 53954.54 88888.00 2018-08-10 13:17:10.000 222 7902.28 949.07 53954.54 88888.00 2018-08-10 13:17:11.000 222 7902.12 949.07 53954.53 88888.00 2018-08-10 13:17:12.000 222 7901.97 949.09 53954.53 88888.00 2018-08-10 13:17:13.000 222 7901.83 949.11 53954.53 88888.00 2018-08-10 13:17:14.000 222 7901.69 949.14 53954.54 88888.00 2018-08-10 13:17:15.000 222 7901.54 949.16 53954.54 88888.00 2018-08-10 13:17:16.000 222 7901.41 949.19 53954.55 88888.00 2018-08-10 13:17:17.000 222 7901.28 949.22 53954.55 88888.00 2018-08-10 13:17:18.000 222 7901.14 949.25 53954.56 88888.00 2018-08-10 13:17:19.000 222 7900.99 949.27 53954.55 88888.00 2018-08-10 13:17:20.000 222 7900.84 949.30 53954.55 88888.00 2018-08-10 13:17:21.000 222 7900.70 949.30 53954.55 88888.00 2018-08-10 13:17:22.000 222 7900.55 949.30 53954.55 88888.00 2018-08-10 13:17:23.000 222 7900.40 949.29 53954.55 88888.00 2018-08-10 13:17:24.000 222 7900.24 949.26 53954.56 88888.00 2018-08-10 13:17:25.000 222 7900.09 949.21 53954.57 88888.00 2018-08-10 13:17:26.000 222 7899.92 949.15 53954.56 88888.00 2018-08-10 13:17:27.000 222 7899.74 949.08 53954.54 88888.00 2018-08-10 13:17:28.000 222 7899.55 949.00 53954.52 88888.00 2018-08-10 13:17:29.000 222 7899.35 948.91 53954.49 88888.00 2018-08-10 13:17:30.000 222 7899.15 948.81 53954.45 88888.00 2018-08-10 13:17:31.000 222 7898.93 948.70 53954.41 88888.00 2018-08-10 13:17:32.000 222 7898.72 948.60 53954.38 88888.00 2018-08-10 13:17:33.000 222 7898.52 948.49 53954.34 88888.00 2018-08-10 13:17:34.000 222 7898.31 948.38 53954.29 88888.00 2018-08-10 13:17:35.000 222 7898.10 948.28 53954.25 88888.00 2018-08-10 13:17:36.000 222 7897.90 948.18 53954.23 88888.00 2018-08-10 13:17:37.000 222 7897.69 948.09 53954.20 88888.00 2018-08-10 13:17:38.000 222 7897.49 947.98 53954.17 88888.00 2018-08-10 13:17:39.000 222 7897.30 947.89 53954.14 88888.00 2018-08-10 13:17:40.000 222 7897.11 947.80 53954.11 88888.00 2018-08-10 13:17:41.000 222 7896.93 947.70 53954.06 88888.00 2018-08-10 13:17:42.000 222 7896.74 947.62 53954.03 88888.00 2018-08-10 13:17:43.000 222 7896.56 947.54 53954.00 88888.00 2018-08-10 13:17:44.000 222 7896.40 947.45 53953.97 88888.00 2018-08-10 13:17:45.000 222 7896.22 947.35 53953.94 88888.00 2018-08-10 13:17:46.000 222 7896.06 947.28 53953.92 88888.00 2018-08-10 13:17:47.000 222 7895.91 947.21 53953.92 88888.00 2018-08-10 13:17:48.000 222 7895.76 947.13 53953.92 88888.00 2018-08-10 13:17:49.000 222 7895.63 947.05 53953.92 88888.00 2018-08-10 13:17:50.000 222 7895.51 946.98 53953.94 88888.00 2018-08-10 13:17:51.000 222 7895.40 946.89 53953.97 88888.00 2018-08-10 13:17:52.000 222 7895.30 946.81 53953.99 88888.00 2018-08-10 13:17:53.000 222 7895.20 946.74 53954.01 88888.00 2018-08-10 13:17:54.000 222 7895.09 946.66 53954.04 88888.00 2018-08-10 13:17:55.000 222 7895.00 946.56 53954.06 88888.00 2018-08-10 13:17:56.000 222 7894.90 946.48 53954.08 88888.00 2018-08-10 13:17:57.000 222 7894.81 946.39 53954.11 88888.00 2018-08-10 13:17:58.000 222 7894.71 946.30 53954.12 88888.00 2018-08-10 13:17:59.000 222 7894.62 946.22 53954.12 88888.00 2018-08-10 13:18:00.000 222 7894.52 946.14 53954.14 88888.00 2018-08-10 13:18:01.000 222 7894.43 946.07 53954.15 88888.00 2018-08-10 13:18:02.000 222 7894.34 945.99 53954.16 88888.00 2018-08-10 13:18:03.000 222 7894.26 945.92 53954.16 88888.00 2018-08-10 13:18:04.000 222 7894.18 945.86 53954.18 88888.00 2018-08-10 13:18:05.000 222 7894.11 945.81 53954.19 88888.00 2018-08-10 13:18:06.000 222 7894.04 945.77 53954.20 88888.00 2018-08-10 13:18:07.000 222 7893.97 945.73 53954.22 88888.00 2018-08-10 13:18:08.000 222 7893.92 945.68 53954.25 88888.00 2018-08-10 13:18:09.000 222 7893.87 945.64 53954.27 88888.00 2018-08-10 13:18:10.000 222 7893.83 945.59 53954.29 88888.00 2018-08-10 13:18:11.000 222 7893.79 945.55 53954.32 88888.00 2018-08-10 13:18:12.000 222 7893.74 945.50 53954.34 88888.00 2018-08-10 13:18:13.000 222 7893.69 945.43 53954.37 88888.00 2018-08-10 13:18:14.000 222 7893.64 945.34 53954.39 88888.00 2018-08-10 13:18:15.000 222 7893.59 945.27 53954.40 88888.00 2018-08-10 13:18:16.000 222 7893.54 945.19 53954.41 88888.00 2018-08-10 13:18:17.000 222 7893.46 945.10 53954.41 88888.00 2018-08-10 13:18:18.000 222 7893.38 945.01 53954.39 88888.00 2018-08-10 13:18:19.000 222 7893.30 944.92 53954.35 88888.00 2018-08-10 13:18:20.000 222 7893.19 944.85 53954.31 88888.00 2018-08-10 13:18:21.000 222 7893.08 944.77 53954.27 88888.00 2018-08-10 13:18:22.000 222 7892.99 944.70 53954.23 88888.00 2018-08-10 13:18:23.000 222 7892.88 944.64 53954.17 88888.00 2018-08-10 13:18:24.000 222 7892.77 944.60 53954.11 88888.00 2018-08-10 13:18:25.000 222 7892.68 944.56 53954.05 88888.00 2018-08-10 13:18:26.000 222 7892.59 944.53 53954.01 88888.00 2018-08-10 13:18:27.000 222 7892.50 944.52 53954.00 88888.00 2018-08-10 13:18:28.000 222 7892.42 944.49 53953.96 88888.00 2018-08-10 13:18:29.000 222 7892.35 944.47 53953.91 88888.00 2018-08-10 13:18:30.000 222 7892.28 944.45 53953.86 88888.00 2018-08-10 13:18:31.000 222 7892.21 944.43 53953.81 88888.00 2018-08-10 13:18:32.000 222 7892.14 944.40 53953.78 88888.00 2018-08-10 13:18:33.000 222 7892.06 944.36 53953.75 88888.00 2018-08-10 13:18:34.000 222 7891.99 944.28 53953.72 88888.00 2018-08-10 13:18:35.000 222 7891.92 944.22 53953.68 88888.00 2018-08-10 13:18:36.000 222 7891.85 944.14 53953.63 88888.00 2018-08-10 13:18:37.000 222 7891.77 944.05 53953.59 88888.00 2018-08-10 13:18:38.000 222 7891.69 943.98 53953.53 88888.00 2018-08-10 13:18:39.000 222 7891.60 943.92 53953.48 88888.00 2018-08-10 13:18:40.000 222 7891.52 943.85 53953.43 88888.00 2018-08-10 13:18:41.000 222 7891.44 943.78 53953.37 88888.00 2018-08-10 13:18:42.000 222 7891.38 943.71 53953.31 88888.00 2018-08-10 13:18:43.000 222 7891.32 943.65 53953.27 88888.00 2018-08-10 13:18:44.000 222 7891.27 943.62 53953.24 88888.00 2018-08-10 13:18:45.000 222 7891.22 943.60 53953.22 88888.00 2018-08-10 13:18:46.000 222 7891.18 943.57 53953.20 88888.00 2018-08-10 13:18:47.000 222 7891.15 943.55 53953.16 88888.00 2018-08-10 13:18:48.000 222 7891.13 943.54 53953.13 88888.00 2018-08-10 13:18:49.000 222 7891.10 943.53 53953.11 88888.00 2018-08-10 13:18:50.000 222 7891.08 943.52 53953.08 88888.00 2018-08-10 13:18:51.000 222 7891.05 943.52 53953.04 88888.00 2018-08-10 13:18:52.000 222 7891.02 943.51 53953.00 88888.00 2018-08-10 13:18:53.000 222 7890.98 943.49 53952.95 88888.00 2018-08-10 13:18:54.000 222 7890.92 943.48 53952.89 88888.00 2018-08-10 13:18:55.000 222 7890.87 943.47 53952.83 88888.00 2018-08-10 13:18:56.000 222 7890.81 943.46 53952.77 88888.00 2018-08-10 13:18:57.000 222 7890.75 943.45 53952.70 88888.00 2018-08-10 13:18:58.000 222 7890.68 943.43 53952.61 88888.00 2018-08-10 13:18:59.000 222 7890.62 943.41 53952.52 88888.00 2018-08-10 13:19:00.000 222 7890.56 943.39 53952.44 88888.00 2018-08-10 13:19:01.000 222 7890.48 943.35 53952.36 88888.00 2018-08-10 13:19:02.000 222 7890.39 943.32 53952.27 88888.00 2018-08-10 13:19:03.000 222 7890.32 943.31 53952.19 88888.00 2018-08-10 13:19:04.000 222 7890.26 943.30 53952.10 88888.00 2018-08-10 13:19:05.000 222 7890.18 943.28 53952.00 88888.00 2018-08-10 13:19:06.000 222 7890.11 943.28 53951.91 88888.00 2018-08-10 13:19:07.000 222 7890.03 943.28 53951.82 88888.00 2018-08-10 13:19:08.000 222 7889.96 943.28 53951.73 88888.00 2018-08-10 13:19:09.000 222 7889.89 943.29 53951.64 88888.00 2018-08-10 13:19:10.000 222 7889.83 943.32 53951.55 88888.00 2018-08-10 13:19:11.000 222 7889.77 943.33 53951.46 88888.00 2018-08-10 13:19:12.000 222 7889.72 943.34 53951.39 88888.00 2018-08-10 13:19:13.000 222 7889.67 943.36 53951.31 88888.00 2018-08-10 13:19:14.000 222 7889.62 943.37 53951.25 88888.00 2018-08-10 13:19:15.000 222 7889.59 943.37 53951.21 88888.00 2018-08-10 13:19:16.000 222 7889.58 943.36 53951.16 88888.00 2018-08-10 13:19:17.000 222 7889.56 943.34 53951.12 88888.00 2018-08-10 13:19:18.000 222 7889.55 943.33 53951.07 88888.00 2018-08-10 13:19:19.000 222 7889.54 943.32 53951.03 88888.00 2018-08-10 13:19:20.000 222 7889.52 943.27 53950.99 88888.00 2018-08-10 13:19:21.000 222 7889.50 943.23 53950.95 88888.00 2018-08-10 13:19:22.000 222 7889.48 943.18 53950.90 88888.00 2018-08-10 13:19:23.000 222 7889.46 943.15 53950.86 88888.00 2018-08-10 13:19:24.000 222 7889.43 943.12 53950.82 88888.00 2018-08-10 13:19:25.000 222 7889.42 943.08 53950.75 88888.00 2018-08-10 13:19:26.000 222 7889.40 943.06 53950.68 88888.00 2018-08-10 13:19:27.000 222 7889.37 943.04 53950.60 88888.00 2018-08-10 13:19:28.000 222 7889.33 943.01 53950.52 88888.00 2018-08-10 13:19:29.000 222 7889.30 943.00 53950.43 88888.00 2018-08-10 13:19:30.000 222 7889.26 943.00 53950.34 88888.00 2018-08-10 13:19:31.000 222 7889.21 942.99 53950.25 88888.00 2018-08-10 13:19:32.000 222 7889.16 942.99 53950.15 88888.00 2018-08-10 13:19:33.000 222 7889.11 943.00 53950.04 88888.00 2018-08-10 13:19:34.000 222 7889.08 943.01 53949.94 88888.00 2018-08-10 13:19:35.000 222 7889.05 943.03 53949.86 88888.00 2018-08-10 13:19:36.000 222 7889.03 943.03 53949.78 88888.00 2018-08-10 13:19:37.000 222 7889.01 943.03 53949.70 88888.00 2018-08-10 13:19:38.000 222 7888.98 943.01 53949.63 88888.00 2018-08-10 13:19:39.000 222 7888.97 942.99 53949.56 88888.00 2018-08-10 13:19:40.000 222 7888.95 942.96 53949.49 88888.00 2018-08-10 13:19:41.000 222 7888.94 942.93 53949.43 88888.00 2018-08-10 13:19:42.000 222 7888.94 942.89 53949.38 88888.00 2018-08-10 13:19:43.000 222 7888.94 942.86 53949.30 88888.00 2018-08-10 13:19:44.000 222 7888.92 942.82 53949.23 88888.00 2018-08-10 13:19:45.000 222 7888.90 942.78 53949.14 88888.00 2018-08-10 13:19:46.000 222 7888.88 942.75 53949.05 88888.00 2018-08-10 13:19:47.000 222 7888.85 942.72 53948.96 88888.00 2018-08-10 13:19:48.000 222 7888.83 942.70 53948.86 88888.00 2018-08-10 13:19:49.000 222 7888.80 942.67 53948.74 88888.00 2018-08-10 13:19:50.000 222 7888.76 942.67 53948.64 88888.00 2018-08-10 13:19:51.000 222 7888.75 942.67 53948.55 88888.00 2018-08-10 13:19:52.000 222 7888.74 942.68 53948.47 88888.00 2018-08-10 13:19:53.000 222 7888.74 942.71 53948.40 88888.00 2018-08-10 13:19:54.000 222 7888.76 942.73 53948.32 88888.00 2018-08-10 13:19:55.000 222 7888.78 942.76 53948.26 88888.00 2018-08-10 13:19:56.000 222 7888.81 942.80 53948.22 88888.00 2018-08-10 13:19:57.000 222 7888.86 942.85 53948.18 88888.00 2018-08-10 13:19:58.000 222 7888.93 942.89 53948.15 88888.00 2018-08-10 13:19:59.000 222 7889.01 942.92 53948.14 88888.00 2018-08-10 13:20:00.000 222 7889.10 942.95 53948.12 88888.00 2018-08-10 13:20:01.000 222 7889.19 942.98 53948.10 88888.00 2018-08-10 13:20:02.000 222 7889.29 943.02 53948.10 88888.00 2018-08-10 13:20:03.000 222 7889.37 943.05 53948.09 88888.00 2018-08-10 13:20:04.000 222 7889.45 943.08 53948.07 88888.00 2018-08-10 13:20:05.000 222 7889.53 943.12 53948.04 88888.00 2018-08-10 13:20:06.000 222 7889.62 943.15 53947.99 88888.00 2018-08-10 13:20:07.000 222 7889.70 943.18 53947.95 88888.00 2018-08-10 13:20:08.000 222 7889.77 943.23 53947.91 88888.00 2018-08-10 13:20:09.000 222 7889.85 943.27 53947.86 88888.00 2018-08-10 13:20:10.000 222 7889.93 943.30 53947.83 88888.00 2018-08-10 13:20:11.000 222 7890.00 943.33 53947.79 88888.00 2018-08-10 13:20:12.000 222 7890.07 943.37 53947.75 88888.00 2018-08-10 13:20:13.000 222 7890.14 943.40 53947.70 88888.00 2018-08-10 13:20:14.000 222 7890.21 943.42 53947.66 88888.00 2018-08-10 13:20:15.000 222 7890.27 943.44 53947.61 88888.00 2018-08-10 13:20:16.000 222 7890.33 943.47 53947.54 88888.00 2018-08-10 13:20:17.000 222 7890.39 943.49 53947.46 88888.00 2018-08-10 13:20:18.000 222 7890.45 943.51 53947.40 88888.00 2018-08-10 13:20:19.000 222 7890.50 943.55 53947.34 88888.00 2018-08-10 13:20:20.000 222 7890.55 943.60 53947.28 88888.00 2018-08-10 13:20:21.000 222 7890.60 943.62 53947.21 88888.00 2018-08-10 13:20:22.000 222 7890.65 943.65 53947.14 88888.00 2018-08-10 13:20:23.000 222 7890.70 943.70 53947.06 88888.00 2018-08-10 13:20:24.000 222 7890.75 943.77 53946.98 88888.00 2018-08-10 13:20:25.000 222 7890.80 943.85 53946.91 88888.00 2018-08-10 13:20:26.000 222 7890.85 943.92 53946.85 88888.00 2018-08-10 13:20:27.000 222 7890.91 943.98 53946.79 88888.00 2018-08-10 13:20:28.000 222 7890.99 944.04 53946.73 88888.00 2018-08-10 13:20:29.000 222 7891.07 944.13 53946.66 88888.00 2018-08-10 13:20:30.000 222 7891.15 944.23 53946.60 88888.00 2018-08-10 13:20:31.000 222 7891.23 944.33 53946.54 88888.00 2018-08-10 13:20:32.000 222 7891.32 944.44 53946.48 88888.00 2018-08-10 13:20:33.000 222 7891.42 944.55 53946.44 88888.00 2018-08-10 13:20:34.000 222 7891.53 944.67 53946.41 88888.00 2018-08-10 13:20:35.000 222 7891.65 944.79 53946.40 88888.00 2018-08-10 13:20:36.000 222 7891.78 944.89 53946.37 88888.00 2018-08-10 13:20:37.000 222 7891.92 944.99 53946.34 88888.00 2018-08-10 13:20:38.000 222 7892.05 945.09 53946.34 88888.00 2018-08-10 13:20:39.000 222 7892.18 945.17 53946.32 88888.00 2018-08-10 13:20:40.000 222 7892.33 945.24 53946.32 88888.00 2018-08-10 13:20:41.000 222 7892.47 945.30 53946.33 88888.00 2018-08-10 13:20:42.000 222 7892.61 945.34 53946.33 88888.00 2018-08-10 13:20:43.000 222 7892.75 945.37 53946.33 88888.00 2018-08-10 13:20:44.000 222 7892.88 945.43 53946.33 88888.00 2018-08-10 13:20:45.000 222 7893.01 945.47 53946.33 88888.00 2018-08-10 13:20:46.000 222 7893.15 945.50 53946.32 88888.00 2018-08-10 13:20:47.000 222 7893.29 945.54 53946.32 88888.00 2018-08-10 13:20:48.000 222 7893.42 945.59 53946.32 88888.00 2018-08-10 13:20:49.000 222 7893.54 945.64 53946.32 88888.00 2018-08-10 13:20:50.000 222 7893.67 945.69 53946.31 88888.00 2018-08-10 13:20:51.000 222 7893.79 945.73 53946.30 88888.00 2018-08-10 13:20:52.000 222 7893.91 945.78 53946.30 88888.00 2018-08-10 13:20:53.000 222 7894.03 945.85 53946.29 88888.00 2018-08-10 13:20:54.000 222 7894.14 945.93 53946.26 88888.00 2018-08-10 13:20:55.000 222 7894.23 946.02 53946.23 88888.00 2018-08-10 13:20:56.000 222 7894.35 946.13 53946.21 88888.00 2018-08-10 13:20:57.000 222 7894.47 946.24 53946.21 88888.00 2018-08-10 13:20:58.000 222 7894.59 946.35 53946.21 88888.00 2018-08-10 13:20:59.000 222 7894.70 946.45 53946.19 88888.00 2018-08-10 13:21:00.000 222 7894.81 946.56 53946.17 88888.00 2018-08-10 13:21:01.000 222 7894.90 946.67 53946.15 88888.00 2018-08-10 13:21:02.000 222 7895.01 946.77 53946.14 88888.00 2018-08-10 13:21:03.000 222 7895.13 946.87 53946.13 88888.00 2018-08-10 13:21:04.000 222 7895.24 946.96 53946.12 88888.00 2018-08-10 13:21:05.000 222 7895.34 947.05 53946.11 88888.00 2018-08-10 13:21:06.000 222 7895.43 947.12 53946.12 88888.00 2018-08-10 13:21:07.000 222 7895.54 947.20 53946.12 88888.00 2018-08-10 13:21:08.000 222 7895.65 947.29 53946.12 88888.00 2018-08-10 13:21:09.000 222 7895.75 947.38 53946.12 88888.00 2018-08-10 13:21:10.000 222 7895.85 947.48 53946.13 88888.00 2018-08-10 13:21:11.000 222 7895.98 947.60 53946.14 88888.00 2018-08-10 13:21:12.000 222 7896.10 947.72 53946.15 88888.00 2018-08-10 13:21:13.000 222 7896.23 947.85 53946.15 88888.00 2018-08-10 13:21:14.000 222 7896.37 947.99 53946.17 88888.00 2018-08-10 13:21:15.000 222 7896.52 948.12 53946.21 88888.00 2018-08-10 13:21:16.000 222 7896.68 948.25 53946.29 88888.00 2018-08-10 13:21:17.000 222 7896.87 948.40 53946.36 88888.00 2018-08-10 13:21:18.000 222 7897.06 948.54 53946.43 88888.00 2018-08-10 13:21:19.000 222 7897.24 948.68 53946.50 88888.00 2018-08-10 13:21:20.000 222 7897.44 948.81 53946.59 88888.00 2018-08-10 13:21:21.000 222 7897.65 948.94 53946.69 88888.00 2018-08-10 13:21:22.000 222 7897.84 949.08 53946.78 88888.00 2018-08-10 13:21:23.000 222 7898.04 949.21 53946.87 88888.00 2018-08-10 13:21:24.000 222 7898.26 949.33 53946.98 88888.00 2018-08-10 13:21:25.000 222 7898.48 949.46 53947.08 88888.00 2018-08-10 13:21:26.000 222 7898.70 949.58 53947.17 88888.00 2018-08-10 13:21:27.000 222 7898.91 949.68 53947.27 88888.00 2018-08-10 13:21:28.000 222 7899.11 949.78 53947.38 88888.00 2018-08-10 13:21:29.000 222 7899.32 949.89 53947.48 88888.00 2018-08-10 13:21:30.000 222 7899.51 950.00 53947.58 88888.00 2018-08-10 13:21:31.000 222 7899.70 950.09 53947.66 88888.00 2018-08-10 13:21:32.000 222 7899.89 950.18 53947.74 88888.00 2018-08-10 13:21:33.000 222 7900.04 950.28 53947.80 88888.00 2018-08-10 13:21:34.000 222 7900.18 950.37 53947.86 88888.00 2018-08-10 13:21:35.000 222 7900.33 950.46 53947.90 88888.00 2018-08-10 13:21:36.000 222 7900.45 950.54 53947.94 88888.00 2018-08-10 13:21:37.000 222 7900.55 950.63 53947.98 88888.00 2018-08-10 13:21:38.000 222 7900.65 950.72 53948.00 88888.00 2018-08-10 13:21:39.000 222 7900.73 950.79 53948.02 88888.00 2018-08-10 13:21:40.000 222 7900.82 950.86 53948.06 88888.00 2018-08-10 13:21:41.000 222 7900.90 950.93 53948.11 88888.00 2018-08-10 13:21:42.000 222 7900.97 950.97 53948.14 88888.00 2018-08-10 13:21:43.000 222 7901.03 951.02 53948.15 88888.00 2018-08-10 13:21:44.000 222 7901.07 951.08 53948.16 88888.00 2018-08-10 13:21:45.000 222 7901.13 951.12 53948.19 88888.00 2018-08-10 13:21:46.000 222 7901.19 951.16 53948.22 88888.00 2018-08-10 13:21:47.000 222 7901.25 951.21 53948.27 88888.00 2018-08-10 13:21:48.000 222 7901.31 951.25 53948.32 88888.00 2018-08-10 13:21:49.000 222 7901.38 951.29 53948.38 88888.00 2018-08-10 13:21:50.000 222 7901.45 951.34 53948.43 88888.00 2018-08-10 13:21:51.000 222 7901.52 951.39 53948.49 88888.00 2018-08-10 13:21:52.000 222 7901.58 951.43 53948.57 88888.00 2018-08-10 13:21:53.000 222 7901.67 951.47 53948.65 88888.00 2018-08-10 13:21:54.000 222 7901.76 951.54 53948.73 88888.00 2018-08-10 13:21:55.000 222 7901.86 951.60 53948.82 88888.00 2018-08-10 13:21:56.000 222 7901.98 951.67 53948.93 88888.00 2018-08-10 13:21:57.000 222 7902.09 951.73 53949.05 88888.00 2018-08-10 13:21:58.000 222 7902.22 951.81 53949.18 88888.00 2018-08-10 13:21:59.000 222 7902.37 951.89 53949.32 88888.00 2018-08-10 13:22:00.000 222 7902.53 951.97 53949.45 88888.00 2018-08-10 13:22:01.000 222 7902.69 952.04 53949.60 88888.00 2018-08-10 13:22:02.000 222 7902.85 952.11 53949.75 88888.00 2018-08-10 13:22:03.000 222 7903.00 952.18 53949.89 88888.00 2018-08-10 13:22:04.000 222 7903.14 952.25 53950.02 88888.00 2018-08-10 13:22:05.000 222 7903.29 952.32 53950.16 88888.00 2018-08-10 13:22:06.000 222 7903.43 952.39 53950.30 88888.00 2018-08-10 13:22:07.000 222 7903.58 952.47 53950.44 88888.00 2018-08-10 13:22:08.000 222 7903.71 952.53 53950.57 88888.00 2018-08-10 13:22:09.000 222 7903.81 952.58 53950.70 88888.00 2018-08-10 13:22:10.000 222 7903.91 952.62 53950.82 88888.00 2018-08-10 13:22:11.000 222 7904.02 952.66 53950.95 88888.00 2018-08-10 13:22:12.000 222 7904.13 952.71 53951.07 88888.00 2018-08-10 13:22:13.000 222 7904.23 952.74 53951.19 88888.00 2018-08-10 13:22:14.000 222 7904.32 952.74 53951.30 88888.00 2018-08-10 13:22:15.000 222 7904.38 952.74 53951.42 88888.00 2018-08-10 13:22:16.000 222 7904.43 952.73 53951.53 88888.00 2018-08-10 13:22:17.000 222 7904.48 952.72 53951.63 88888.00 2018-08-10 13:22:18.000 222 7904.54 952.72 53951.74 88888.00 2018-08-10 13:22:19.000 222 7904.58 952.70 53951.84 88888.00 2018-08-10 13:22:20.000 222 7904.60 952.67 53951.91 88888.00 2018-08-10 13:22:21.000 222 7904.62 952.65 53951.99 88888.00 2018-08-10 13:22:22.000 222 7904.63 952.63 53952.08 88888.00 2018-08-10 13:22:23.000 222 7904.64 952.59 53952.16 88888.00 2018-08-10 13:22:24.000 222 7904.65 952.56 53952.25 88888.00 2018-08-10 13:22:25.000 222 7904.66 952.52 53952.34 88888.00 2018-08-10 13:22:26.000 222 7904.66 952.48 53952.41 88888.00 2018-08-10 13:22:27.000 222 7904.65 952.47 53952.48 88888.00 2018-08-10 13:22:28.000 222 7904.64 952.46 53952.56 88888.00 2018-08-10 13:22:29.000 222 7904.63 952.43 53952.64 88888.00 2018-08-10 13:22:30.000 222 7904.62 952.42 53952.72 88888.00 2018-08-10 13:22:31.000 222 7904.61 952.41 53952.80 88888.00 2018-08-10 13:22:32.000 222 7904.60 952.39 53952.88 88888.00 2018-08-10 13:22:33.000 222 7904.60 952.37 53952.97 88888.00 2018-08-10 13:22:34.000 222 7904.59 952.34 53953.07 88888.00 2018-08-10 13:22:35.000 222 7904.58 952.32 53953.16 88888.00 2018-08-10 13:22:36.000 222 7904.56 952.31 53953.23 88888.00 2018-08-10 13:22:37.000 222 7904.55 952.27 53953.33 88888.00 2018-08-10 13:22:38.000 222 7904.53 952.25 53953.41 88888.00 2018-08-10 13:22:39.000 222 7904.50 952.24 53953.46 88888.00 2018-08-10 13:22:40.000 222 7904.47 952.23 53953.54 88888.00 2018-08-10 13:22:41.000 222 7904.44 952.21 53953.63 88888.00 2018-08-10 13:22:42.000 222 7904.39 952.20 53953.70 88888.00 2018-08-10 13:22:43.000 222 7904.35 952.19 53953.76 88888.00 2018-08-10 13:22:44.000 222 7904.30 952.17 53953.83 88888.00 2018-08-10 13:22:45.000 222 7904.22 952.16 53953.88 88888.00 2018-08-10 13:22:46.000 222 7904.15 952.15 53953.95 88888.00 2018-08-10 13:22:47.000 222 7904.08 952.13 53954.01 88888.00 2018-08-10 13:22:48.000 222 7904.01 952.10 53954.06 88888.00 2018-08-10 13:22:49.000 222 7903.94 952.07 53954.12 88888.00 2018-08-10 13:22:50.000 222 7903.86 952.04 53954.19 88888.00 2018-08-10 13:22:51.000 222 7903.78 951.99 53954.26 88888.00 2018-08-10 13:22:52.000 222 7903.70 951.93 53954.34 88888.00 2018-08-10 13:22:53.000 222 7903.63 951.88 53954.42 88888.00 2018-08-10 13:22:54.000 222 7903.55 951.82 53954.48 88888.00 2018-08-10 13:22:55.000 222 7903.45 951.75 53954.53 88888.00 2018-08-10 13:22:56.000 222 7903.37 951.68 53954.60 88888.00 2018-08-10 13:22:57.000 222 7903.29 951.61 53954.69 88888.00 2018-08-10 13:22:58.000 222 7903.22 951.54 53954.77 88888.00 2018-08-10 13:22:59.000 222 7903.16 951.48 53954.85 88888.00 2018-08-10 13:23:00.000 222 7903.09 951.42 53954.94 88888.00 2018-08-10 13:23:01.000 222 7903.04 951.35 53955.03 88888.00 2018-08-10 13:23:02.000 222 7903.00 951.30 53955.12 88888.00 2018-08-10 13:23:03.000 222 7902.95 951.24 53955.20 88888.00 2018-08-10 13:23:04.000 222 7902.90 951.16 53955.30 88888.00 2018-08-10 13:23:05.000 222 7902.86 951.07 53955.42 88888.00 2018-08-10 13:23:06.000 222 7902.82 951.02 53955.53 88888.00 2018-08-10 13:23:07.000 222 7902.78 950.99 53955.64 88888.00 2018-08-10 13:23:08.000 222 7902.75 950.94 53955.75 88888.00 2018-08-10 13:23:09.000 222 7902.74 950.87 53955.86 88888.00 2018-08-10 13:23:10.000 222 7902.71 950.80 53955.96 88888.00 2018-08-10 13:23:11.000 222 7902.68 950.73 53956.05 88888.00 2018-08-10 13:23:12.000 222 7902.64 950.66 53956.16 88888.00 2018-08-10 13:23:13.000 222 7902.62 950.59 53956.30 88888.00 2018-08-10 13:23:14.000 222 7902.60 950.52 53956.43 88888.00 2018-08-10 13:23:15.000 222 7902.60 950.45 53956.56 88888.00 2018-08-10 13:23:16.000 222 7902.60 950.38 53956.69 88888.00 2018-08-10 13:23:17.000 222 7902.59 950.30 53956.82 88888.00 2018-08-10 13:23:18.000 222 7902.57 950.21 53956.95 88888.00 2018-08-10 13:23:19.000 222 7902.56 950.12 53957.08 88888.00 2018-08-10 13:23:20.000 222 7902.54 950.03 53957.20 88888.00 2018-08-10 13:23:21.000 222 7902.52 949.93 53957.32 88888.00 2018-08-10 13:23:22.000 222 7902.49 949.83 53957.43 88888.00 2018-08-10 13:23:23.000 222 7902.46 949.73 53957.54 88888.00 2018-08-10 13:23:24.000 222 7902.43 949.62 53957.66 88888.00 2018-08-10 13:23:25.000 222 7902.39 949.50 53957.77 88888.00 2018-08-10 13:23:26.000 222 7902.35 949.41 53957.87 88888.00 2018-08-10 13:23:27.000 222 7902.31 949.31 53957.97 88888.00 2018-08-10 13:23:28.000 222 7902.28 949.22 53958.07 88888.00 2018-08-10 13:23:29.000 222 7902.23 949.13 53958.18 88888.00 2018-08-10 13:23:30.000 222 7902.19 949.06 53958.29 88888.00 2018-08-10 13:23:31.000 222 7902.15 948.99 53958.38 88888.00 2018-08-10 13:23:32.000 222 7902.11 948.92 53958.48 88888.00 2018-08-10 13:23:33.000 222 7902.06 948.86 53958.58 88888.00 2018-08-10 13:23:34.000 222 7902.02 948.79 53958.68 88888.00 2018-08-10 13:23:35.000 222 7901.97 948.73 53958.77 88888.00 2018-08-10 13:23:36.000 222 7901.92 948.69 53958.86 88888.00 2018-08-10 13:23:37.000 222 7901.85 948.63 53958.95 88888.00 2018-08-10 13:23:38.000 222 7901.79 948.57 53959.04 88888.00 2018-08-10 13:23:39.000 222 7901.73 948.51 53959.11 88888.00 2018-08-10 13:23:40.000 222 7901.65 948.45 53959.16 88888.00 2018-08-10 13:23:41.000 222 7901.56 948.39 53959.22 88888.00 2018-08-10 13:23:42.000 222 7901.47 948.35 53959.28 88888.00 2018-08-10 13:23:43.000 222 7901.38 948.31 53959.32 88888.00 2018-08-10 13:23:44.000 222 7901.26 948.26 53959.35 88888.00 2018-08-10 13:23:45.000 222 7901.14 948.20 53959.37 88888.00 2018-08-10 13:23:46.000 222 7901.01 948.13 53959.39 88888.00 2018-08-10 13:23:47.000 222 7900.88 948.07 53959.41 88888.00 2018-08-10 13:23:48.000 222 7900.73 948.01 53959.42 88888.00 2018-08-10 13:23:49.000 222 7900.58 947.97 53959.43 88888.00 2018-08-10 13:23:50.000 222 7900.45 947.92 53959.44 88888.00 2018-08-10 13:23:51.000 222 7900.31 947.86 53959.46 88888.00 2018-08-10 13:23:52.000 222 7900.16 947.82 53959.47 88888.00 2018-08-10 13:23:53.000 222 7900.01 947.76 53959.48 88888.00 2018-08-10 13:23:54.000 222 7899.88 947.69 53959.52 88888.00 2018-08-10 13:23:55.000 222 7899.74 947.61 53959.56 88888.00 2018-08-10 13:23:56.000 222 7899.58 947.51 53959.60 88888.00 2018-08-10 13:23:57.000 222 7899.44 947.40 53959.64 88888.00 2018-08-10 13:23:58.000 222 7899.30 947.30 53959.69 88888.00 2018-08-10 13:23:59.000 222 7899.14 947.20 53959.72 88888.00 2018-08-10 13:24:00.000 222 7898.99 947.06 53959.76 88888.00 2018-08-10 13:24:01.000 222 7898.83 946.92 53959.79 88888.00 2018-08-10 13:24:02.000 222 7898.66 946.78 53959.81 88888.00 2018-08-10 13:24:03.000 222 7898.50 946.63 53959.84 88888.00 2018-08-10 13:24:04.000 222 7898.33 946.47 53959.88 88888.00 2018-08-10 13:24:05.000 222 7898.16 946.31 53959.91 88888.00 2018-08-10 13:24:06.000 222 7897.99 946.13 53959.94 88888.00 2018-08-10 13:24:07.000 222 7897.81 945.94 53959.96 88888.00 2018-08-10 13:24:08.000 222 7897.61 945.75 53959.97 88888.00 2018-08-10 13:24:09.000 222 7897.44 945.57 53959.98 88888.00 2018-08-10 13:24:10.000 222 7897.26 945.39 53959.99 88888.00 2018-08-10 13:24:11.000 222 7897.07 945.21 53960.00 88888.00 2018-08-10 13:24:12.000 222 7896.90 945.01 53960.04 88888.00 2018-08-10 13:24:13.000 222 7896.71 944.81 53960.05 88888.00 2018-08-10 13:24:14.000 222 7896.53 944.61 53960.05 88888.00 2018-08-10 13:24:15.000 222 7896.37 944.43 53960.09 88888.00 2018-08-10 13:24:16.000 222 7896.20 944.23 53960.12 88888.00 2018-08-10 13:24:17.000 222 7896.02 944.02 53960.14 88888.00 2018-08-10 13:24:18.000 222 7895.85 943.82 53960.17 88888.00 2018-08-10 13:24:19.000 222 7895.68 943.64 53960.18 88888.00 2018-08-10 13:24:20.000 222 7895.51 943.45 53960.18 88888.00 2018-08-10 13:24:21.000 222 7895.35 943.26 53960.19 88888.00 2018-08-10 13:24:22.000 222 7895.18 943.08 53960.20 88888.00 2018-08-10 13:24:23.000 222 7895.00 942.91 53960.20 88888.00 2018-08-10 13:24:24.000 222 7894.83 942.76 53960.21 88888.00 2018-08-10 13:24:25.000 222 7894.66 942.62 53960.21 88888.00 2018-08-10 13:24:26.000 222 7894.49 942.49 53960.20 88888.00 2018-08-10 13:24:27.000 222 7894.33 942.38 53960.20 88888.00 2018-08-10 13:24:28.000 222 7894.18 942.28 53960.19 88888.00 2018-08-10 13:24:29.000 222 7894.05 942.18 53960.19 88888.00 2018-08-10 13:24:30.000 222 7893.93 942.09 53960.20 88888.00 2018-08-10 13:24:31.000 222 7893.80 942.01 53960.23 88888.00 2018-08-10 13:24:32.000 222 7893.67 941.93 53960.25 88888.00 2018-08-10 13:24:33.000 222 7893.57 941.86 53960.26 88888.00 2018-08-10 13:24:34.000 222 7893.47 941.78 53960.29 88888.00 2018-08-10 13:24:35.000 222 7893.36 941.70 53960.32 88888.00 2018-08-10 13:24:36.000 222 7893.24 941.60 53960.33 88888.00 2018-08-10 13:24:37.000 222 7893.13 941.50 53960.34 88888.00 2018-08-10 13:24:38.000 222 7893.00 941.40 53960.34 88888.00 2018-08-10 13:24:39.000 222 7892.86 941.28 53960.35 88888.00 2018-08-10 13:24:40.000 222 7892.71 941.14 53960.34 88888.00 2018-08-10 13:24:41.000 222 7892.55 940.99 53960.32 88888.00 2018-08-10 13:24:42.000 222 7892.39 940.81 53960.29 88888.00 2018-08-10 13:24:43.000 222 7892.21 940.64 53960.26 88888.00 2018-08-10 13:24:44.000 222 7892.03 940.47 53960.22 88888.00 2018-08-10 13:24:45.000 222 7891.84 940.27 53960.20 88888.00 2018-08-10 13:24:46.000 222 7891.65 940.06 53960.16 88888.00 2018-08-10 13:24:47.000 222 7891.46 939.86 53960.14 88888.00 2018-08-10 13:24:48.000 222 7891.27 939.66 53960.09 88888.00 2018-08-10 13:24:49.000 222 7891.07 939.45 53960.04 88888.00 2018-08-10 13:24:50.000 222 7890.90 939.24 53960.00 88888.00 2018-08-10 13:24:51.000 222 7890.72 939.03 53959.96 88888.00 2018-08-10 13:24:52.000 222 7890.54 938.83 53959.93 88888.00 2018-08-10 13:24:53.000 222 7890.36 938.62 53959.90 88888.00 2018-08-10 13:24:54.000 222 7890.20 938.41 53959.88 88888.00 2018-08-10 13:24:55.000 222 7890.05 938.21 53959.86 88888.00 2018-08-10 13:24:56.000 222 7889.89 938.03 53959.82 88888.00 2018-08-10 13:24:57.000 222 7889.73 937.83 53959.79 88888.00 2018-08-10 13:24:58.000 222 7889.60 937.65 53959.75 88888.00 2018-08-10 13:24:59.000 222 7889.47 937.49 53959.73 88888.00 2018-08-10 13:25:00.000 222 7889.32 937.31 53959.70 88888.00 2018-08-10 13:25:01.000 222 7889.18 937.14 53959.66 88888.00 2018-08-10 13:25:02.000 222 7889.04 936.99 53959.62 88888.00 2018-08-10 13:25:03.000 222 7888.91 936.84 53959.58 88888.00 2018-08-10 13:25:04.000 222 7888.78 936.69 53959.52 88888.00 2018-08-10 13:25:05.000 222 7888.65 936.54 53959.47 88888.00 2018-08-10 13:25:06.000 222 7888.53 936.40 53959.41 88888.00 2018-08-10 13:25:07.000 222 7888.40 936.28 53959.34 88888.00 2018-08-10 13:25:08.000 222 7888.27 936.16 53959.28 88888.00 2018-08-10 13:25:09.000 222 7888.13 936.02 53959.22 88888.00 2018-08-10 13:25:10.000 222 7888.00 935.88 53959.15 88888.00 2018-08-10 13:25:11.000 222 7887.87 935.74 53959.07 88888.00 2018-08-10 13:25:12.000 222 7887.73 935.61 53959.01 88888.00 2018-08-10 13:25:13.000 222 7887.61 935.47 53958.95 88888.00 2018-08-10 13:25:14.000 222 7887.50 935.34 53958.88 88888.00 2018-08-10 13:25:15.000 222 7887.39 935.21 53958.81 88888.00 2018-08-10 13:25:16.000 222 7887.26 935.05 53958.74 88888.00 2018-08-10 13:25:17.000 222 7887.13 934.88 53958.66 88888.00 2018-08-10 13:25:18.000 222 7887.00 934.74 53958.59 88888.00 2018-08-10 13:25:19.000 222 7886.89 934.59 53958.53 88888.00 2018-08-10 13:25:20.000 222 7886.79 934.44 53958.46 88888.00 2018-08-10 13:25:21.000 222 7886.67 934.28 53958.37 88888.00 2018-08-10 13:25:22.000 222 7886.55 934.13 53958.29 88888.00 2018-08-10 13:25:23.000 222 7886.45 934.00 53958.21 88888.00 2018-08-10 13:25:24.000 222 7886.34 933.85 53958.12 88888.00 2018-08-10 13:25:25.000 222 7886.23 933.70 53958.04 88888.00 2018-08-10 13:25:26.000 222 7886.12 933.56 53957.94 88888.00 2018-08-10 13:25:27.000 222 7886.00 933.41 53957.82 88888.00 2018-08-10 13:25:28.000 222 7885.88 933.27 53957.72 88888.00 2018-08-10 13:25:29.000 222 7885.78 933.15 53957.63 88888.00 2018-08-10 13:25:30.000 222 7885.67 933.00 53957.54 88888.00 2018-08-10 13:25:31.000 222 7885.56 932.84 53957.45 88888.00 2018-08-10 13:25:32.000 222 7885.45 932.69 53957.34 88888.00 2018-08-10 13:25:33.000 222 7885.33 932.54 53957.24 88888.00 2018-08-10 13:25:34.000 222 7885.23 932.37 53957.15 88888.00 2018-08-10 13:25:35.000 222 7885.14 932.20 53957.05 88888.00 2018-08-10 13:25:36.000 222 7885.05 932.03 53956.96 88888.00 2018-08-10 13:25:37.000 222 7884.96 931.87 53956.89 88888.00 2018-08-10 13:25:38.000 222 7884.89 931.70 53956.81 88888.00 2018-08-10 13:25:39.000 222 7884.83 931.53 53956.73 88888.00 2018-08-10 13:25:40.000 222 7884.76 931.36 53956.66 88888.00 2018-08-10 13:25:41.000 222 7884.69 931.21 53956.59 88888.00 2018-08-10 13:25:42.000 222 7884.64 931.05 53956.52 88888.00 2018-08-10 13:25:43.000 222 7884.59 930.88 53956.45 88888.00 2018-08-10 13:25:44.000 222 7884.56 930.73 53956.38 88888.00 2018-08-10 13:25:45.000 222 7884.53 930.59 53956.32 88888.00 2018-08-10 13:25:46.000 222 7884.50 930.45 53956.24 88888.00 2018-08-10 13:25:47.000 222 7884.46 930.33 53956.16 88888.00 2018-08-10 13:25:48.000 222 7884.44 930.19 53956.09 88888.00 2018-08-10 13:25:49.000 222 7884.42 930.05 53956.01 88888.00 2018-08-10 13:25:50.000 222 7884.39 929.93 53955.91 88888.00 2018-08-10 13:25:51.000 222 7884.35 929.80 53955.81 88888.00 2018-08-10 13:25:52.000 222 7884.31 929.67 53955.70 88888.00 2018-08-10 13:25:53.000 222 7884.26 929.55 53955.59 88888.00 2018-08-10 13:25:54.000 222 7884.20 929.44 53955.48 88888.00 2018-08-10 13:25:55.000 222 7884.15 929.33 53955.36 88888.00 2018-08-10 13:25:56.000 222 7884.11 929.20 53955.24 88888.00 2018-08-10 13:25:57.000 222 7884.06 929.08 53955.11 88888.00 2018-08-10 13:25:58.000 222 7884.01 928.97 53954.99 88888.00 2018-08-10 13:25:59.000 222 7883.95 928.86 53954.87 88888.00 2018-08-10 13:26:00.000 222 7883.89 928.74 53954.73 88888.00 2018-08-10 13:26:01.000 222 7883.83 928.63 53954.58 88888.00 2018-08-10 13:26:02.000 222 7883.78 928.53 53954.43 88888.00 2018-08-10 13:26:03.000 222 7883.73 928.42 53954.29 88888.00 2018-08-10 13:26:04.000 222 7883.69 928.34 53954.15 88888.00 2018-08-10 13:26:05.000 222 7883.64 928.26 53954.01 88888.00 2018-08-10 13:26:06.000 222 7883.59 928.18 53953.86 88888.00 2018-08-10 13:26:07.000 222 7883.54 928.11 53953.70 88888.00 2018-08-10 13:26:08.000 222 7883.51 928.03 53953.55 88888.00 2018-08-10 13:26:09.000 222 7883.48 927.97 53953.40 88888.00 2018-08-10 13:26:10.000 222 7883.43 927.93 53953.23 88888.00 2018-08-10 13:26:11.000 222 7883.36 927.90 53953.05 88888.00 2018-08-10 13:26:12.000 222 7883.29 927.85 53952.86 88888.00 2018-08-10 13:26:13.000 222 7883.23 927.80 53952.66 88888.00 2018-08-10 13:26:14.000 222 7883.16 927.76 53952.47 88888.00 2018-08-10 13:26:15.000 222 7883.08 927.74 53952.28 88888.00 2018-08-10 13:26:16.000 222 7883.00 927.72 53952.08 88888.00 2018-08-10 13:26:17.000 222 7882.92 927.69 53951.88 88888.00 2018-08-10 13:26:18.000 222 7882.82 927.68 53951.68 88888.00 2018-08-10 13:26:19.000 222 7882.74 927.68 53951.48 88888.00 2018-08-10 13:26:20.000 222 7882.70 927.65 53951.30 88888.00 2018-08-10 13:26:21.000 222 7882.66 927.63 53951.14 88888.00 2018-08-10 13:26:22.000 222 7882.64 927.62 53951.00 88888.00 2018-08-10 13:26:23.000 222 7882.64 927.59 53950.85 88888.00 2018-08-10 13:26:24.000 222 7882.65 927.58 53950.72 88888.00 2018-08-10 13:26:25.000 222 7882.68 927.59 53950.60 88888.00 2018-08-10 13:26:26.000 222 7882.72 927.60 53950.48 88888.00 2018-08-10 13:26:27.000 222 7882.76 927.61 53950.37 88888.00 2018-08-10 13:26:28.000 222 7882.83 927.62 53950.27 88888.00 2018-08-10 13:26:29.000 222 7882.91 927.65 53950.18 88888.00 2018-08-10 13:26:30.000 222 7883.00 927.69 53950.08 88888.00 2018-08-10 13:26:31.000 222 7883.10 927.75 53949.98 88888.00 2018-08-10 13:26:32.000 222 7883.21 927.80 53949.89 88888.00 2018-08-10 13:26:33.000 222 7883.34 927.85 53949.82 88888.00 2018-08-10 13:26:34.000 222 7883.47 927.91 53949.75 88888.00 2018-08-10 13:26:35.000 222 7883.61 927.98 53949.68 88888.00 2018-08-10 13:26:36.000 222 7883.76 928.06 53949.62 88888.00 2018-08-10 13:26:37.000 222 7883.92 928.14 53949.56 88888.00 2018-08-10 13:26:38.000 222 7884.10 928.24 53949.50 88888.00 2018-08-10 13:26:39.000 222 7884.28 928.34 53949.45 88888.00 2018-08-10 13:26:40.000 222 7884.46 928.43 53949.38 88888.00 2018-08-10 13:26:41.000 222 7884.64 928.51 53949.30 88888.00 2018-08-10 13:26:42.000 222 7884.83 928.59 53949.25 88888.00 2018-08-10 13:26:43.000 222 7885.05 928.70 53949.20 88888.00 2018-08-10 13:26:44.000 222 7885.26 928.79 53949.16 88888.00 2018-08-10 13:26:45.000 222 7885.47 928.89 53949.13 88888.00 2018-08-10 13:26:46.000 222 7885.70 929.01 53949.10 88888.00 2018-08-10 13:26:47.000 222 7885.93 929.12 53949.06 88888.00 2018-08-10 13:26:48.000 222 7886.17 929.23 53949.02 88888.00 2018-08-10 13:26:49.000 222 7886.43 929.34 53948.98 88888.00 2018-08-10 13:26:50.000 222 7886.68 929.46 53948.95 88888.00 2018-08-10 13:26:51.000 222 7886.94 929.59 53948.92 88888.00 2018-08-10 13:26:52.000 222 7887.19 929.72 53948.89 88888.00 2018-08-10 13:26:53.000 222 7887.44 929.85 53948.86 88888.00 2018-08-10 13:26:54.000 222 7887.71 929.98 53948.82 88888.00 2018-08-10 13:26:55.000 222 7888.01 930.13 53948.81 88888.00 2018-08-10 13:26:56.000 222 7888.30 930.28 53948.81 88888.00 2018-08-10 13:26:57.000 222 7888.60 930.42 53948.81 88888.00 2018-08-10 13:26:58.000 222 7888.89 930.58 53948.80 88888.00 2018-08-10 13:26:59.000 222 7889.19 930.73 53948.78 88888.00 2018-08-10 13:27:00.000 222 7889.50 930.88 53948.78 88888.00 2018-08-10 13:27:01.000 222 7889.83 931.03 53948.78 88888.00 2018-08-10 13:27:02.000 222 7890.15 931.20 53948.78 88888.00 2018-08-10 13:27:03.000 222 7890.47 931.36 53948.78 88888.00 2018-08-10 13:27:04.000 222 7890.78 931.50 53948.78 88888.00 2018-08-10 13:27:05.000 222 7891.09 931.64 53948.77 88888.00 2018-08-10 13:27:06.000 222 7891.42 931.78 53948.78 88888.00 2018-08-10 13:27:07.000 222 7891.76 931.92 53948.79 88888.00 2018-08-10 13:27:08.000 222 7892.10 932.05 53948.80 88888.00 2018-08-10 13:27:09.000 222 7892.42 932.19 53948.82 88888.00 2018-08-10 13:27:10.000 222 7892.75 932.31 53948.85 88888.00 2018-08-10 13:27:11.000 222 7893.09 932.43 53948.88 88888.00 2018-08-10 13:27:12.000 222 7893.44 932.55 53948.90 88888.00 2018-08-10 13:27:13.000 222 7893.78 932.67 53948.92 88888.00 2018-08-10 13:27:14.000 222 7894.13 932.78 53948.94 88888.00 2018-08-10 13:27:15.000 222 7894.47 932.91 53948.96 88888.00 2018-08-10 13:27:16.000 222 7894.81 933.02 53948.99 88888.00 2018-08-10 13:27:17.000 222 7895.16 933.15 53949.02 88888.00 2018-08-10 13:27:18.000 222 7895.52 933.27 53949.04 88888.00 2018-08-10 13:27:19.000 222 7895.88 933.37 53949.09 88888.00 2018-08-10 13:27:20.000 222 7896.24 933.47 53949.13 88888.00 2018-08-10 13:27:21.000 222 7896.59 933.59 53949.16 88888.00 2018-08-10 13:27:22.000 222 7896.95 933.70 53949.21 88888.00 2018-08-10 13:27:23.000 222 7897.32 933.81 53949.25 88888.00 2018-08-10 13:27:24.000 222 7897.68 933.91 53949.29 88888.00 2018-08-10 13:27:25.000 222 7898.05 934.02 53949.36 88888.00 2018-08-10 13:27:26.000 222 7898.42 934.12 53949.42 88888.00 2018-08-10 13:27:27.000 222 7898.80 934.21 53949.46 88888.00 2018-08-10 13:27:28.000 222 7899.18 934.32 53949.51 88888.00 2018-08-10 13:27:29.000 222 7899.57 934.44 53949.57 88888.00 2018-08-10 13:27:30.000 222 7899.96 934.55 53949.64 88888.00 2018-08-10 13:27:31.000 222 7900.34 934.66 53949.70 88888.00 2018-08-10 13:27:32.000 222 7900.72 934.78 53949.76 88888.00 2018-08-10 13:27:33.000 222 7901.10 934.91 53949.82 88888.00 2018-08-10 13:27:34.000 222 7901.46 935.06 53949.86 88888.00 2018-08-10 13:27:35.000 222 7901.81 935.20 53949.90 88888.00 2018-08-10 13:27:36.000 222 7902.18 935.35 53949.92 88888.00 2018-08-10 13:27:37.000 222 7902.54 935.52 53949.95 88888.00 2018-08-10 13:27:38.000 222 7902.89 935.70 53950.00 88888.00 2018-08-10 13:27:39.000 222 7903.24 935.88 53950.00 88888.00 2018-08-10 13:27:40.000 222 7903.58 936.06 53949.97 88888.00 2018-08-10 13:27:41.000 222 7903.91 936.23 53949.98 88888.00 2018-08-10 13:27:42.000 222 7904.24 936.40 53950.00 88888.00 2018-08-10 13:27:43.000 222 7904.55 936.56 53950.00 88888.00 2018-08-10 13:27:44.000 222 7904.86 936.74 53950.01 88888.00 2018-08-10 13:27:45.000 222 7905.16 936.92 53950.00 88888.00 2018-08-10 13:27:46.000 222 7905.44 937.09 53949.99 88888.00 2018-08-10 13:27:47.000 222 7905.69 937.24 53949.98 88888.00 2018-08-10 13:27:48.000 222 7905.93 937.38 53949.96 88888.00 2018-08-10 13:27:49.000 222 7906.15 937.51 53949.91 88888.00 2018-08-10 13:27:50.000 222 7906.35 937.64 53949.85 88888.00 2018-08-10 13:27:51.000 222 7906.54 937.76 53949.80 88888.00 2018-08-10 13:27:52.000 222 7906.72 937.87 53949.77 88888.00 2018-08-10 13:27:53.000 222 7906.90 937.97 53949.73 88888.00 2018-08-10 13:27:54.000 222 7907.07 938.06 53949.69 88888.00 2018-08-10 13:27:55.000 222 7907.24 938.11 53949.66 88888.00 2018-08-10 13:27:56.000 222 7907.40 938.15 53949.62 88888.00 2018-08-10 13:27:57.000 222 7907.56 938.20 53949.60 88888.00 2018-08-10 13:27:58.000 222 7907.72 938.25 53949.59 88888.00 2018-08-10 13:27:59.000 222 7907.89 938.28 53949.59 88888.00 2018-08-10 13:28:00.000 222 7908.04 938.31 53949.58 88888.00 2018-08-10 13:28:01.000 222 7908.20 938.33 53949.57 88888.00 2018-08-10 13:28:02.000 222 7908.37 938.35 53949.57 88888.00 2018-08-10 13:28:03.000 222 7908.54 938.37 53949.59 88888.00 2018-08-10 13:28:04.000 222 7908.70 938.40 53949.61 88888.00 2018-08-10 13:28:05.000 222 7908.85 938.43 53949.62 88888.00 2018-08-10 13:28:06.000 222 7909.01 938.47 53949.64 88888.00 2018-08-10 13:28:07.000 222 7909.18 938.51 53949.66 88888.00 2018-08-10 13:28:08.000 222 7909.36 938.56 53949.68 88888.00 2018-08-10 13:28:09.000 222 7909.55 938.63 53949.71 88888.00 2018-08-10 13:28:10.000 222 7909.73 938.69 53949.74 88888.00 2018-08-10 13:28:11.000 222 7909.90 938.75 53949.77 88888.00 2018-08-10 13:28:12.000 222 7910.07 938.84 53949.81 88888.00 2018-08-10 13:28:13.000 222 7910.25 938.94 53949.86 88888.00 2018-08-10 13:28:14.000 222 7910.43 939.05 53949.89 88888.00 2018-08-10 13:28:15.000 222 7910.61 939.16 53949.92 88888.00 2018-08-10 13:28:16.000 222 7910.79 939.26 53949.95 88888.00 2018-08-10 13:28:17.000 222 7910.96 939.37 53949.97 88888.00 2018-08-10 13:28:18.000 222 7911.12 939.49 53950.00 88888.00 2018-08-10 13:28:19.000 222 7911.29 939.61 53950.04 88888.00 2018-08-10 13:28:20.000 222 7911.45 939.72 53950.08 88888.00 2018-08-10 13:28:21.000 222 7911.60 939.81 53950.12 88888.00 2018-08-10 13:28:22.000 222 7911.76 939.89 53950.16 88888.00 2018-08-10 13:28:23.000 222 7911.92 939.97 53950.22 88888.00 2018-08-10 13:28:24.000 222 7912.07 940.06 53950.27 88888.00 2018-08-10 13:28:25.000 222 7912.22 940.13 53950.30 88888.00 2018-08-10 13:28:26.000 222 7912.36 940.20 53950.35 88888.00 2018-08-10 13:28:27.000 222 7912.51 940.26 53950.41 88888.00 2018-08-10 13:28:28.000 222 7912.65 940.30 53950.46 88888.00 2018-08-10 13:28:29.000 222 7912.79 940.34 53950.53 88888.00 2018-08-10 13:28:30.000 222 7912.93 940.38 53950.60 88888.00 2018-08-10 13:28:31.000 222 7913.06 940.40 53950.68 88888.00 2018-08-10 13:28:32.000 222 7913.20 940.42 53950.77 88888.00 2018-08-10 13:28:33.000 222 7913.35 940.43 53950.86 88888.00 2018-08-10 13:28:34.000 222 7913.50 940.43 53950.96 88888.00 2018-08-10 13:28:35.000 222 7913.66 940.43 53951.06 88888.00 2018-08-10 13:28:36.000 222 7913.81 940.42 53951.15 88888.00 2018-08-10 13:28:37.000 222 7913.96 940.40 53951.25 88888.00 2018-08-10 13:28:38.000 222 7914.12 940.39 53951.37 88888.00 2018-08-10 13:28:39.000 222 7914.29 940.38 53951.47 88888.00 2018-08-10 13:28:40.000 222 7914.45 940.37 53951.58 88888.00 2018-08-10 13:28:41.000 222 7914.61 940.36 53951.70 88888.00 2018-08-10 13:28:42.000 222 7914.77 940.35 53951.82 88888.00 2018-08-10 13:28:43.000 222 7914.94 940.33 53951.95 88888.00 2018-08-10 13:28:44.000 222 7915.11 940.32 53952.09 88888.00 2018-08-10 13:28:45.000 222 7915.29 940.31 53952.20 88888.00 2018-08-10 13:28:46.000 222 7915.47 940.29 53952.32 88888.00 2018-08-10 13:28:47.000 222 7915.66 940.30 53952.46 88888.00 2018-08-10 13:28:48.000 222 7915.84 940.31 53952.61 88888.00 2018-08-10 13:28:49.000 222 7916.02 940.31 53952.73 88888.00 2018-08-10 13:28:50.000 222 7916.20 940.32 53952.87 88888.00 2018-08-10 13:28:51.000 222 7916.39 940.33 53952.99 88888.00 2018-08-10 13:28:52.000 222 7916.56 940.36 53953.10 88888.00 2018-08-10 13:28:53.000 222 7916.73 940.39 53953.21 88888.00 2018-08-10 13:28:54.000 222 7916.89 940.42 53953.31 88888.00 2018-08-10 13:28:55.000 222 7917.03 940.46 53953.41 88888.00 2018-08-10 13:28:56.000 222 7917.18 940.52 53953.52 88888.00 2018-08-10 13:28:57.000 222 7917.34 940.57 53953.62 88888.00 2018-08-10 13:28:58.000 222 7917.49 940.63 53953.71 88888.00 2018-08-10 13:28:59.000 222 7917.61 940.70 53953.80 88888.00 2018-08-10 13:29:00.000 222 7917.73 940.76 53953.87 88888.00 2018-08-10 13:29:01.000 222 7917.84 940.83 53953.94 88888.00 2018-08-10 13:29:02.000 222 7917.94 940.89 53954.02 88888.00 2018-08-10 13:29:03.000 222 7918.03 940.95 53954.08 88888.00 2018-08-10 13:29:04.000 222 7918.12 941.00 53954.14 88888.00 2018-08-10 13:29:05.000 222 7918.19 941.06 53954.19 88888.00 2018-08-10 13:29:06.000 222 7918.26 941.12 53954.23 88888.00 2018-08-10 13:29:07.000 222 7918.31 941.18 53954.27 88888.00 2018-08-10 13:29:08.000 222 7918.36 941.24 53954.31 88888.00 2018-08-10 13:29:09.000 222 7918.40 941.29 53954.35 88888.00 2018-08-10 13:29:10.000 222 7918.44 941.33 53954.38 88888.00 2018-08-10 13:29:11.000 222 7918.48 941.38 53954.43 88888.00 2018-08-10 13:29:12.000 222 7918.51 941.42 53954.49 88888.00 2018-08-10 13:29:13.000 222 7918.54 941.47 53954.53 88888.00 2018-08-10 13:29:14.000 222 7918.56 941.51 53954.57 88888.00 2018-08-10 13:29:15.000 222 7918.58 941.54 53954.61 88888.00 2018-08-10 13:29:16.000 222 7918.61 941.58 53954.65 88888.00 2018-08-10 13:29:17.000 222 7918.62 941.61 53954.70 88888.00 2018-08-10 13:29:18.000 222 7918.64 941.64 53954.75 88888.00 2018-08-10 13:29:19.000 222 7918.67 941.66 53954.82 88888.00 2018-08-10 13:29:20.000 222 7918.69 941.65 53954.88 88888.00 2018-08-10 13:29:21.000 222 7918.69 941.66 53954.93 88888.00 2018-08-10 13:29:22.000 222 7918.69 941.67 53954.99 88888.00 2018-08-10 13:29:23.000 222 7918.68 941.65 53955.05 88888.00 2018-08-10 13:29:24.000 222 7918.68 941.63 53955.11 88888.00 2018-08-10 13:29:25.000 222 7918.68 941.61 53955.16 88888.00 2018-08-10 13:29:26.000 222 7918.65 941.58 53955.20 88888.00 2018-08-10 13:29:27.000 222 7918.62 941.55 53955.25 88888.00 2018-08-10 13:29:28.000 222 7918.59 941.53 53955.29 88888.00 2018-08-10 13:29:29.000 222 7918.56 941.49 53955.32 88888.00 2018-08-10 13:29:30.000 222 7918.51 941.45 53955.37 88888.00 2018-08-10 13:29:31.000 222 7918.46 941.43 53955.39 88888.00 2018-08-10 13:29:32.000 222 7918.40 941.40 53955.41 88888.00 2018-08-10 13:29:33.000 222 7918.35 941.37 53955.44 88888.00 2018-08-10 13:29:34.000 222 7918.29 941.34 53955.47 88888.00 2018-08-10 13:29:35.000 222 7918.23 941.31 53955.51 88888.00 2018-08-10 13:29:36.000 222 7918.17 941.27 53955.54 88888.00 2018-08-10 13:29:37.000 222 7918.12 941.25 53955.59 88888.00 2018-08-10 13:29:38.000 222 7918.09 941.23 53955.64 88888.00 2018-08-10 13:29:39.000 222 7918.06 941.21 53955.69 88888.00 2018-08-10 13:29:40.000 222 7918.03 941.18 53955.73 88888.00 2018-08-10 13:29:41.000 222 7918.00 941.16 53955.78 88888.00 2018-08-10 13:29:42.000 222 7917.97 941.14 53955.84 88888.00 2018-08-10 13:29:43.000 222 7917.92 941.11 53955.89 88888.00 2018-08-10 13:29:44.000 222 7917.89 941.10 53955.94 88888.00 2018-08-10 13:29:45.000 222 7917.86 941.09 53955.99 88888.00 2018-08-10 13:29:46.000 222 7917.84 941.08 53956.05 88888.00 2018-08-10 13:29:47.000 222 7917.81 941.07 53956.10 88888.00 2018-08-10 13:29:48.000 222 7917.79 941.04 53956.15 88888.00 2018-08-10 13:29:49.000 222 7917.78 941.03 53956.21 88888.00 2018-08-10 13:29:50.000 222 7917.77 941.03 53956.29 88888.00 2018-08-10 13:29:51.000 222 7917.76 941.02 53956.38 88888.00 2018-08-10 13:29:52.000 222 7917.77 940.99 53956.46 88888.00 2018-08-10 13:29:53.000 222 7917.79 940.96 53956.55 88888.00 2018-08-10 13:29:54.000 222 7917.80 940.94 53956.63 88888.00 2018-08-10 13:29:55.000 222 7917.82 940.92 53956.71 88888.00 2018-08-10 13:29:56.000 222 7917.84 940.89 53956.77 88888.00 2018-08-10 13:29:57.000 222 7917.84 940.86 53956.84 88888.00 2018-08-10 13:29:58.000 222 7917.84 940.84 53956.91 88888.00 2018-08-10 13:29:59.000 222 7917.84 940.82 53956.96 88888.00 2018-08-10 13:30:00.000 222 7917.84 940.82 53957.03 88888.00 2018-08-10 13:30:01.000 222 7917.84 940.81 53957.09 88888.00 2018-08-10 13:30:02.000 222 7917.83 940.80 53957.13 88888.00 2018-08-10 13:30:03.000 222 7917.82 940.80 53957.17 88888.00 2018-08-10 13:30:04.000 222 7917.79 940.80 53957.21 88888.00 2018-08-10 13:30:05.000 222 7917.76 940.81 53957.24 88888.00 2018-08-10 13:30:06.000 222 7917.74 940.82 53957.27 88888.00 2018-08-10 13:30:07.000 222 7917.72 940.83 53957.30 88888.00 2018-08-10 13:30:08.000 222 7917.69 940.85 53957.32 88888.00 2018-08-10 13:30:09.000 222 7917.67 940.87 53957.35 88888.00 2018-08-10 13:30:10.000 222 7917.64 940.91 53957.38 88888.00 2018-08-10 13:30:11.000 222 7917.60 940.94 53957.39 88888.00 2018-08-10 13:30:12.000 222 7917.59 940.97 53957.42 88888.00 2018-08-10 13:30:13.000 222 7917.58 941.01 53957.45 88888.00 2018-08-10 13:30:14.000 222 7917.57 941.06 53957.48 88888.00 2018-08-10 13:30:15.000 222 7917.57 941.11 53957.54 88888.00 2018-08-10 13:30:16.000 222 7917.57 941.15 53957.58 88888.00 2018-08-10 13:30:17.000 222 7917.58 941.21 53957.61 88888.00 2018-08-10 13:30:18.000 222 7917.61 941.28 53957.66 88888.00 2018-08-10 13:30:19.000 222 7917.64 941.31 53957.72 88888.00 2018-08-10 13:30:20.000 222 7917.65 941.35 53957.78 88888.00 2018-08-10 13:30:21.000 222 7917.66 941.39 53957.84 88888.00 2018-08-10 13:30:22.000 222 7917.69 941.41 53957.91 88888.00 2018-08-10 13:30:23.000 222 7917.72 941.42 53957.98 88888.00 2018-08-10 13:30:24.000 222 7917.76 941.43 53958.05 88888.00 2018-08-10 13:30:25.000 222 7917.79 941.42 53958.11 88888.00 2018-08-10 13:30:26.000 222 7917.82 941.40 53958.18 88888.00 2018-08-10 13:30:27.000 222 7917.86 941.37 53958.27 88888.00 2018-08-10 13:30:28.000 222 7917.90 941.33 53958.38 88888.00 2018-08-10 13:30:29.000 222 7917.95 941.28 53958.48 88888.00 2018-08-10 13:30:30.000 222 7917.99 941.21 53958.57 88888.00 2018-08-10 13:30:31.000 222 7918.04 941.15 53958.66 88888.00 2018-08-10 13:30:32.000 222 7918.09 941.07 53958.76 88888.00 2018-08-10 13:30:33.000 222 7918.12 940.99 53958.85 88888.00 2018-08-10 13:30:34.000 222 7918.16 940.92 53958.93 88888.00 2018-08-10 13:30:35.000 222 7918.19 940.84 53959.01 88888.00 2018-08-10 13:30:36.000 222 7918.22 940.76 53959.07 88888.00 2018-08-10 13:30:37.000 222 7918.24 940.68 53959.14 88888.00 2018-08-10 13:30:38.000 222 7918.25 940.60 53959.20 88888.00 2018-08-10 13:30:39.000 222 7918.27 940.52 53959.23 88888.00 2018-08-10 13:30:40.000 222 7918.26 940.42 53959.27 88888.00 2018-08-10 13:30:41.000 222 7918.25 940.34 53959.29 88888.00 2018-08-10 13:30:42.000 222 7918.26 940.28 53959.32 88888.00 2018-08-10 13:30:43.000 222 7918.29 940.23 53959.38 88888.00 2018-08-10 13:30:44.000 222 7918.30 940.16 53959.43 88888.00 2018-08-10 13:30:45.000 222 7918.31 940.12 53959.45 88888.00 2018-08-10 13:30:46.000 222 7918.32 940.09 53959.48 88888.00 2018-08-10 13:30:47.000 222 7918.32 940.07 53959.49 88888.00 2018-08-10 13:30:48.000 222 7918.32 940.05 53959.50 88888.00 2018-08-10 13:30:49.000 222 7918.32 940.04 53959.50 88888.00 2018-08-10 13:30:50.000 222 7918.32 940.02 53959.53 88888.00 2018-08-10 13:30:51.000 222 7918.32 940.01 53959.55 88888.00 2018-08-10 13:30:52.000 222 7918.33 940.01 53959.56 88888.00 2018-08-10 13:30:53.000 222 7918.35 940.00 53959.57 88888.00 2018-08-10 13:30:54.000 222 7918.37 940.00 53959.60 88888.00 2018-08-10 13:30:55.000 222 7918.39 939.99 53959.63 88888.00 2018-08-10 13:30:56.000 222 7918.42 939.97 53959.66 88888.00 2018-08-10 13:30:57.000 222 7918.44 939.94 53959.69 88888.00 2018-08-10 13:30:58.000 222 7918.47 939.91 53959.71 88888.00 2018-08-10 13:30:59.000 222 7918.50 939.89 53959.73 88888.00 2018-08-10 13:31:00.000 222 7918.52 939.86 53959.74 88888.00 2018-08-10 13:31:01.000 222 7918.54 939.83 53959.75 88888.00 2018-08-10 13:31:02.000 222 7918.56 939.80 53959.77 88888.00 2018-08-10 13:31:03.000 222 7918.59 939.77 53959.80 88888.00 2018-08-10 13:31:04.000 222 7918.61 939.72 53959.82 88888.00 2018-08-10 13:31:05.000 222 7918.63 939.69 53959.83 88888.00 2018-08-10 13:31:06.000 222 7918.65 939.66 53959.84 88888.00 2018-08-10 13:31:07.000 222 7918.67 939.62 53959.84 88888.00 2018-08-10 13:31:08.000 222 7918.69 939.58 53959.84 88888.00 2018-08-10 13:31:09.000 222 7918.71 939.53 53959.85 88888.00 2018-08-10 13:31:10.000 222 7918.73 939.48 53959.85 88888.00 2018-08-10 13:31:11.000 222 7918.73 939.44 53959.86 88888.00 2018-08-10 13:31:12.000 222 7918.75 939.38 53959.87 88888.00 2018-08-10 13:31:13.000 222 7918.77 939.33 53959.88 88888.00 2018-08-10 13:31:14.000 222 7918.79 939.28 53959.89 88888.00 2018-08-10 13:31:15.000 222 7918.81 939.22 53959.91 88888.00 2018-08-10 13:31:16.000 222 7918.82 939.14 53959.91 88888.00 2018-08-10 13:31:17.000 222 7918.85 939.07 53959.91 88888.00 2018-08-10 13:31:18.000 222 7918.88 939.02 53959.92 88888.00 2018-08-10 13:31:19.000 222 7918.91 938.98 53959.94 88888.00 2018-08-10 13:31:20.000 222 7918.95 938.92 53959.96 88888.00 2018-08-10 13:31:21.000 222 7918.98 938.86 53959.96 88888.00 2018-08-10 13:31:22.000 222 7919.00 938.81 53959.96 88888.00 2018-08-10 13:31:23.000 222 7919.03 938.77 53959.95 88888.00 2018-08-10 13:31:24.000 222 7919.05 938.74 53959.95 88888.00 2018-08-10 13:31:25.000 222 7919.07 938.71 53959.95 88888.00 2018-08-10 13:31:26.000 222 7919.11 938.67 53959.95 88888.00 2018-08-10 13:31:27.000 222 7919.14 938.64 53959.95 88888.00 2018-08-10 13:31:28.000 222 7919.17 938.59 53959.94 88888.00 2018-08-10 13:31:29.000 222 7919.22 938.55 53959.95 88888.00 2018-08-10 13:31:30.000 222 7919.26 938.51 53959.96 88888.00 2018-08-10 13:31:31.000 222 7919.30 938.46 53959.96 88888.00 2018-08-10 13:31:32.000 222 7919.34 938.42 53959.96 88888.00 2018-08-10 13:31:33.000 222 7919.39 938.39 53959.95 88888.00 2018-08-10 13:31:34.000 222 7919.45 938.36 53959.95 88888.00 2018-08-10 13:31:35.000 222 7919.50 938.33 53959.96 88888.00 2018-08-10 13:31:36.000 222 7919.56 938.29 53959.98 88888.00 2018-08-10 13:31:37.000 222 7919.64 938.26 53959.99 88888.00 2018-08-10 13:31:38.000 222 7919.71 938.22 53960.00 88888.00 2018-08-10 13:31:39.000 222 7919.78 938.19 53960.02 88888.00 2018-08-10 13:31:40.000 222 7919.85 938.16 53960.03 88888.00 2018-08-10 13:31:41.000 222 7919.93 938.14 53960.05 88888.00 2018-08-10 13:31:42.000 222 7920.01 938.13 53960.07 88888.00 2018-08-10 13:31:43.000 222 7920.09 938.13 53960.09 88888.00 2018-08-10 13:31:44.000 222 7920.17 938.11 53960.10 88888.00 2018-08-10 13:31:45.000 222 7920.24 938.08 53960.11 88888.00 2018-08-10 13:31:46.000 222 7920.32 938.08 53960.11 88888.00 2018-08-10 13:31:47.000 222 7920.41 938.09 53960.12 88888.00 2018-08-10 13:31:48.000 222 7920.49 938.09 53960.13 88888.00 2018-08-10 13:31:49.000 222 7920.58 938.09 53960.15 88888.00 2018-08-10 13:31:50.000 222 7920.66 938.09 53960.17 88888.00 2018-08-10 13:31:51.000 222 7920.74 938.10 53960.18 88888.00 2018-08-10 13:31:52.000 222 7920.81 938.13 53960.18 88888.00 2018-08-10 13:31:53.000 222 7920.90 938.16 53960.17 88888.00 2018-08-10 13:31:54.000 222 7920.97 938.21 53960.16 88888.00 2018-08-10 13:31:55.000 222 7921.03 938.25 53960.14 88888.00 2018-08-10 13:31:56.000 222 7921.09 938.28 53960.13 88888.00 2018-08-10 13:31:57.000 222 7921.16 938.32 53960.12 88888.00 2018-08-10 13:31:58.000 222 7921.23 938.38 53960.10 88888.00 2018-08-10 13:31:59.000 222 7921.28 938.43 53960.09 88888.00 2018-08-10 13:32:00.000 222 7921.33 938.48 53960.07 88888.00 2018-08-10 13:32:01.000 222 7921.38 938.53 53960.05 88888.00 2018-08-10 13:32:02.000 222 7921.43 938.58 53960.03 88888.00 2018-08-10 13:32:03.000 222 7921.47 938.64 53959.99 88888.00 2018-08-10 13:32:04.000 222 7921.51 938.69 53959.96 88888.00 2018-08-10 13:32:05.000 222 7921.55 938.73 53959.93 88888.00 2018-08-10 13:32:06.000 222 7921.57 938.77 53959.90 88888.00 2018-08-10 13:32:07.000 222 7921.59 938.80 53959.88 88888.00 2018-08-10 13:32:08.000 222 7921.64 938.83 53959.87 88888.00 2018-08-10 13:32:09.000 222 7921.67 938.86 53959.84 88888.00 2018-08-10 13:32:10.000 222 7921.69 938.87 53959.82 88888.00 2018-08-10 13:32:11.000 222 7921.70 938.88 53959.79 88888.00 2018-08-10 13:32:12.000 222 7921.71 938.91 53959.76 88888.00 2018-08-10 13:32:13.000 222 7921.71 938.91 53959.75 88888.00 2018-08-10 13:32:14.000 222 7921.73 938.91 53959.74 88888.00 2018-08-10 13:32:15.000 222 7921.75 938.91 53959.73 88888.00 2018-08-10 13:32:16.000 222 7921.77 938.89 53959.73 88888.00 2018-08-10 13:32:17.000 222 7921.80 938.87 53959.73 88888.00 2018-08-10 13:32:18.000 222 7921.83 938.87 53959.75 88888.00 2018-08-10 13:32:19.000 222 7921.87 938.85 53959.77 88888.00 2018-08-10 13:32:20.000 222 7921.91 938.82 53959.80 88888.00 2018-08-10 13:32:21.000 222 7921.94 938.80 53959.83 88888.00 2018-08-10 13:32:22.000 222 7921.99 938.78 53959.85 88888.00 2018-08-10 13:32:23.000 222 7922.04 938.75 53959.87 88888.00 2018-08-10 13:32:24.000 222 7922.10 938.71 53959.92 88888.00 2018-08-10 13:32:25.000 222 7922.16 938.67 53959.96 88888.00 2018-08-10 13:32:26.000 222 7922.22 938.64 53959.99 88888.00 2018-08-10 13:32:27.000 222 7922.26 938.62 53960.01 88888.00 2018-08-10 13:32:28.000 222 7922.29 938.57 53960.03 88888.00 2018-08-10 13:32:29.000 222 7922.32 938.53 53960.04 88888.00 2018-08-10 13:32:30.000 222 7922.35 938.48 53960.06 88888.00 2018-08-10 13:32:31.000 222 7922.38 938.45 53960.08 88888.00 2018-08-10 13:32:32.000 222 7922.42 938.44 53960.08 88888.00 2018-08-10 13:32:33.000 222 7922.43 938.42 53960.07 88888.00 2018-08-10 13:32:34.000 222 7922.43 938.38 53960.07 88888.00 2018-08-10 13:32:35.000 222 7922.44 938.36 53960.08 88888.00 2018-08-10 13:32:36.000 222 7922.44 938.35 53960.07 88888.00 2018-08-10 13:32:37.000 222 7922.44 938.33 53960.05 88888.00 2018-08-10 13:32:38.000 222 7922.45 938.32 53960.04 88888.00 2018-08-10 13:32:39.000 222 7922.46 938.31 53960.03 88888.00 2018-08-10 13:32:40.000 222 7922.47 938.32 53960.01 88888.00 2018-08-10 13:32:41.000 222 7922.46 938.33 53960.00 88888.00 2018-08-10 13:32:42.000 222 7922.45 938.34 53959.98 88888.00 2018-08-10 13:32:43.000 222 7922.44 938.35 53959.96 88888.00 2018-08-10 13:32:44.000 222 7922.44 938.36 53959.95 88888.00 2018-08-10 13:32:45.000 222 7922.45 938.37 53959.94 88888.00 2018-08-10 13:32:46.000 222 7922.48 938.37 53959.96 88888.00 2018-08-10 13:32:47.000 222 7922.51 938.38 53959.97 88888.00 2018-08-10 13:32:48.000 222 7922.53 938.40 53959.96 88888.00 2018-08-10 13:32:49.000 222 7922.56 938.42 53959.96 88888.00 2018-08-10 13:32:50.000 222 7922.57 938.44 53959.97 88888.00 2018-08-10 13:32:51.000 222 7922.58 938.46 53959.98 88888.00 2018-08-10 13:32:52.000 222 7922.60 938.48 53959.98 88888.00 2018-08-10 13:32:53.000 222 7922.61 938.50 53959.96 88888.00 2018-08-10 13:32:54.000 222 7922.60 938.51 53959.95 88888.00 2018-08-10 13:32:55.000 222 7922.60 938.52 53959.94 88888.00 2018-08-10 13:32:56.000 222 7922.60 938.53 53959.94 88888.00 2018-08-10 13:32:57.000 222 7922.58 938.55 53959.93 88888.00 2018-08-10 13:32:58.000 222 7922.57 938.55 53959.91 88888.00 2018-08-10 13:32:59.000 222 7922.53 938.55 53959.87 88888.00 2018-08-10 13:33:00.000 222 7922.50 938.56 53959.84 88888.00 2018-08-10 13:33:01.000 222 7922.47 938.59 53959.80 88888.00 2018-08-10 13:33:02.000 222 7922.43 938.59 53959.77 88888.00 2018-08-10 13:33:03.000 222 7922.39 938.60 53959.76 88888.00 2018-08-10 13:33:04.000 222 7922.36 938.62 53959.73 88888.00 2018-08-10 13:33:05.000 222 7922.30 938.63 53959.70 88888.00 2018-08-10 13:33:06.000 222 7922.23 938.63 53959.66 88888.00 2018-08-10 13:33:07.000 222 7922.18 938.63 53959.63 88888.00 2018-08-10 13:33:08.000 222 7922.11 938.63 53959.59 88888.00 2018-08-10 13:33:09.000 222 7922.03 938.61 53959.54 88888.00 2018-08-10 13:33:10.000 222 7921.95 938.59 53959.48 88888.00 2018-08-10 13:33:11.000 222 7921.88 938.58 53959.43 88888.00 2018-08-10 13:33:12.000 222 7921.78 938.56 53959.38 88888.00 2018-08-10 13:33:13.000 222 7921.68 938.54 53959.32 88888.00 2018-08-10 13:33:14.000 222 7921.58 938.51 53959.26 88888.00 2018-08-10 13:33:15.000 222 7921.48 938.48 53959.18 88888.00 2018-08-10 13:33:16.000 222 7921.36 938.45 53959.10 88888.00 2018-08-10 13:33:17.000 222 7921.24 938.42 53959.03 88888.00 2018-08-10 13:33:18.000 222 7921.12 938.41 53958.96 88888.00 2018-08-10 13:33:19.000 222 7920.99 938.40 53958.88 88888.00 2018-08-10 13:33:20.000 222 7920.86 938.37 53958.80 88888.00 2018-08-10 13:33:21.000 222 7920.73 938.35 53958.72 88888.00 2018-08-10 13:33:22.000 222 7920.62 938.33 53958.65 88888.00 2018-08-10 13:33:23.000 222 7920.49 938.32 53958.58 88888.00 2018-08-10 13:33:24.000 222 7920.38 938.30 53958.52 88888.00 2018-08-10 13:33:25.000 222 7920.28 938.28 53958.46 88888.00 2018-08-10 13:33:26.000 222 7920.16 938.26 53958.39 88888.00 2018-08-10 13:33:27.000 222 7920.05 938.25 53958.32 88888.00 2018-08-10 13:33:28.000 222 7919.94 938.23 53958.27 88888.00 2018-08-10 13:33:29.000 222 7919.84 938.21 53958.22 88888.00 2018-08-10 13:33:30.000 222 7919.73 938.21 53958.15 88888.00 2018-08-10 13:33:31.000 222 7919.63 938.22 53958.07 88888.00 2018-08-10 13:33:32.000 222 7919.52 938.23 53957.98 88888.00 2018-08-10 13:33:33.000 222 7919.39 938.23 53957.89 88888.00 2018-08-10 13:33:34.000 222 7919.25 938.23 53957.80 88888.00 2018-08-10 13:33:35.000 222 7919.12 938.22 53957.71 88888.00 2018-08-10 13:33:36.000 222 7918.98 938.18 53957.62 88888.00 2018-08-10 13:33:37.000 222 7918.85 938.13 53957.54 88888.00 2018-08-10 13:33:38.000 222 7918.74 938.07 53957.48 88888.00 2018-08-10 13:33:39.000 222 7918.63 938.01 53957.45 88888.00 2018-08-10 13:33:40.000 222 7918.54 937.95 53957.38 88888.00 2018-08-10 13:33:41.000 222 7918.43 937.92 53957.28 88888.00 2018-08-10 13:33:42.000 222 7918.30 937.89 53957.20 88888.00 2018-08-10 13:33:43.000 222 7918.15 937.86 53957.11 88888.00 2018-08-10 13:33:44.000 222 7918.01 937.82 53957.00 88888.00 2018-08-10 13:33:45.000 222 7917.88 937.77 53956.89 88888.00 2018-08-10 13:33:46.000 222 7917.75 937.71 53956.80 88888.00 2018-08-10 13:33:47.000 222 7917.65 937.64 53956.73 88888.00 2018-08-10 13:33:48.000 222 7917.56 937.55 53956.68 88888.00 2018-08-10 13:33:49.000 222 7917.48 937.46 53956.65 88888.00 2018-08-10 13:33:50.000 222 7917.41 937.38 53956.62 88888.00 2018-08-10 13:33:51.000 222 7917.36 937.32 53956.59 88888.00 2018-08-10 13:33:52.000 222 7917.33 937.26 53956.55 88888.00 2018-08-10 13:33:53.000 222 7917.28 937.22 53956.50 88888.00 2018-08-10 13:33:54.000 222 7917.21 937.19 53956.45 88888.00 2018-08-10 13:33:55.000 222 7917.15 937.15 53956.39 88888.00 2018-08-10 13:33:56.000 222 7917.10 937.10 53956.33 88888.00 2018-08-10 13:33:57.000 222 7917.06 937.04 53956.29 88888.00 2018-08-10 13:33:58.000 222 7917.02 936.99 53956.27 88888.00 2018-08-10 13:33:59.000 222 7916.99 936.94 53956.25 88888.00 2018-08-10 13:34:00.000 222 7916.97 936.88 53956.22 88888.00 2018-08-10 13:34:01.000 222 7916.94 936.83 53956.19 88888.00 2018-08-10 13:34:02.000 222 7916.92 936.79 53956.16 88888.00 2018-08-10 13:34:03.000 222 7916.91 936.74 53956.12 88888.00 2018-08-10 13:34:04.000 222 7916.90 936.69 53956.09 88888.00 2018-08-10 13:34:05.000 222 7916.89 936.66 53956.06 88888.00 2018-08-10 13:34:06.000 222 7916.88 936.64 53956.04 88888.00 2018-08-10 13:34:07.000 222 7916.87 936.61 53956.01 88888.00 2018-08-10 13:34:08.000 222 7916.86 936.60 53955.97 88888.00 2018-08-10 13:34:09.000 222 7916.84 936.59 53955.91 88888.00 2018-08-10 13:34:10.000 222 7916.82 936.59 53955.86 88888.00 2018-08-10 13:34:11.000 222 7916.82 936.59 53955.81 88888.00 2018-08-10 13:34:12.000 222 7916.84 936.60 53955.79 88888.00 2018-08-10 13:34:13.000 222 7916.85 936.60 53955.79 88888.00 2018-08-10 13:34:14.000 222 7916.86 936.59 53955.77 88888.00 2018-08-10 13:34:15.000 222 7916.87 936.57 53955.73 88888.00 2018-08-10 13:34:16.000 222 7916.89 936.57 53955.70 88888.00 2018-08-10 13:34:17.000 222 7916.91 936.60 53955.66 88888.00 2018-08-10 13:34:18.000 222 7916.93 936.64 53955.61 88888.00 2018-08-10 13:34:19.000 222 7916.94 936.70 53955.55 88888.00 2018-08-10 13:34:20.000 222 7916.95 936.76 53955.51 88888.00 2018-08-10 13:34:21.000 222 7916.97 936.81 53955.46 88888.00 2018-08-10 13:34:22.000 222 7917.00 936.87 53955.43 88888.00 2018-08-10 13:34:23.000 222 7917.03 936.93 53955.41 88888.00 2018-08-10 13:34:24.000 222 7917.07 936.98 53955.41 88888.00 2018-08-10 13:34:25.000 222 7917.13 937.02 53955.40 88888.00 2018-08-10 13:34:26.000 222 7917.19 937.06 53955.39 88888.00 2018-08-10 13:34:27.000 222 7917.24 937.11 53955.37 88888.00 2018-08-10 13:34:28.000 222 7917.29 937.16 53955.34 88888.00 2018-08-10 13:34:29.000 222 7917.34 937.21 53955.31 88888.00 2018-08-10 13:34:30.000 222 7917.38 937.27 53955.27 88888.00 2018-08-10 13:34:31.000 222 7917.43 937.33 53955.23 88888.00 2018-08-10 13:34:32.000 222 7917.49 937.39 53955.22 88888.00 2018-08-10 13:34:33.000 222 7917.55 937.43 53955.22 88888.00 2018-08-10 13:34:34.000 222 7917.62 937.48 53955.21 88888.00 2018-08-10 13:34:35.000 222 7917.68 937.54 53955.20 88888.00 2018-08-10 13:34:36.000 222 7917.74 937.60 53955.18 88888.00 2018-08-10 13:34:37.000 222 7917.81 937.67 53955.16 88888.00 2018-08-10 13:34:38.000 222 7917.86 937.74 53955.14 88888.00 2018-08-10 13:34:39.000 222 7917.92 937.81 53955.10 88888.00 2018-08-10 13:34:40.000 222 7917.99 937.88 53955.07 88888.00 2018-08-10 13:34:41.000 222 7918.06 937.95 53955.05 88888.00 2018-08-10 13:34:42.000 222 7918.13 938.03 53955.03 88888.00 2018-08-10 13:34:43.000 222 7918.19 938.11 53955.00 88888.00 2018-08-10 13:34:44.000 222 7918.24 938.16 53954.98 88888.00 2018-08-10 13:34:45.000 222 7918.30 938.20 53954.96 88888.00 2018-08-10 13:34:46.000 222 7918.38 938.26 53954.95 88888.00 2018-08-10 13:34:47.000 222 7918.47 938.31 53954.96 88888.00 2018-08-10 13:34:48.000 222 7918.55 938.37 53954.95 88888.00 2018-08-10 13:34:49.000 222 7918.63 938.45 53954.93 88888.00 2018-08-10 13:34:50.000 222 7918.68 938.55 53954.90 88888.00 2018-08-10 13:34:51.000 222 7918.74 938.67 53954.85 88888.00 2018-08-10 13:34:52.000 222 7918.81 938.80 53954.80 88888.00 2018-08-10 13:34:53.000 222 7918.87 938.92 53954.76 88888.00 2018-08-10 13:34:54.000 222 7918.93 939.03 53954.73 88888.00 2018-08-10 13:34:55.000 222 7919.01 939.14 53954.73 88888.00 2018-08-10 13:34:56.000 222 7919.11 939.23 53954.75 88888.00 2018-08-10 13:34:57.000 222 7919.23 939.31 53954.79 88888.00 2018-08-10 13:34:58.000 222 7919.35 939.40 53954.83 88888.00 2018-08-10 13:34:59.000 222 7919.48 939.50 53954.87 88888.00 2018-08-10 13:35:00.000 222 7919.62 939.63 53954.90 88888.00 2018-08-10 13:35:01.000 222 7919.73 939.77 53954.89 88888.00 2018-08-10 13:35:02.000 222 7919.84 939.92 53954.88 88888.00 2018-08-10 13:35:03.000 222 7919.92 940.09 53954.86 88888.00 2018-08-10 13:35:04.000 222 7919.99 940.25 53954.85 88888.00 2018-08-10 13:35:05.000 222 7920.08 940.41 53954.84 88888.00 2018-08-10 13:35:06.000 222 7920.18 940.56 53954.86 88888.00 2018-08-10 13:35:07.000 222 7920.28 940.67 53954.88 88888.00 2018-08-10 13:35:08.000 222 7920.39 940.77 53954.90 88888.00 2018-08-10 13:35:09.000 222 7920.50 940.87 53954.94 88888.00 2018-08-10 13:35:10.000 222 7920.61 940.94 53954.97 88888.00 2018-08-10 13:35:11.000 222 7920.71 941.00 53955.00 88888.00 2018-08-10 13:35:12.000 222 7920.80 941.06 53955.02 88888.00 2018-08-10 13:35:13.000 222 7920.87 941.10 53955.04 88888.00 2018-08-10 13:35:14.000 222 7920.94 941.10 53955.07 88888.00 2018-08-10 13:35:15.000 222 7921.01 941.11 53955.09 88888.00 2018-08-10 13:35:16.000 222 7921.07 941.12 53955.09 88888.00 2018-08-10 13:35:17.000 222 7921.14 941.13 53955.10 88888.00 2018-08-10 13:35:18.000 222 7921.21 941.13 53955.11 88888.00 2018-08-10 13:35:19.000 222 7921.26 941.14 53955.11 88888.00 2018-08-10 13:35:20.000 222 7921.31 941.15 53955.11 88888.00 2018-08-10 13:35:21.000 222 7921.36 941.16 53955.12 88888.00 2018-08-10 13:35:22.000 222 7921.40 941.15 53955.11 88888.00 2018-08-10 13:35:23.000 222 7921.44 941.12 53955.11 88888.00 2018-08-10 13:35:24.000 222 7921.48 941.06 53955.13 88888.00 2018-08-10 13:35:25.000 222 7921.52 941.00 53955.16 88888.00 2018-08-10 13:35:26.000 222 7921.58 940.93 53955.20 88888.00 2018-08-10 13:35:27.000 222 7921.64 940.85 53955.23 88888.00 2018-08-10 13:35:28.000 222 7921.69 940.77 53955.26 88888.00 2018-08-10 13:35:29.000 222 7921.74 940.71 53955.28 88888.00 2018-08-10 13:35:30.000 222 7921.80 940.65 53955.30 88888.00 2018-08-10 13:35:31.000 222 7921.85 940.58 53955.31 88888.00 2018-08-10 13:35:32.000 222 7921.90 940.53 53955.32 88888.00 2018-08-10 13:35:33.000 222 7921.96 940.49 53955.33 88888.00 2018-08-10 13:35:34.000 222 7922.01 940.44 53955.34 88888.00 2018-08-10 13:35:35.000 222 7922.05 940.40 53955.34 88888.00 2018-08-10 13:35:36.000 222 7922.11 940.37 53955.35 88888.00 2018-08-10 13:35:37.000 222 7922.16 940.32 53955.37 88888.00 2018-08-10 13:35:38.000 222 7922.21 940.29 53955.39 88888.00 2018-08-10 13:35:39.000 222 7922.27 940.28 53955.41 88888.00 2018-08-10 13:35:40.000 222 7922.34 940.27 53955.43 88888.00 2018-08-10 13:35:41.000 222 7922.42 940.29 53955.46 88888.00 2018-08-10 13:35:42.000 222 7922.50 940.32 53955.47 88888.00 2018-08-10 13:35:43.000 222 7922.57 940.35 53955.48 88888.00 2018-08-10 13:35:44.000 222 7922.65 940.39 53955.50 88888.00 2018-08-10 13:35:45.000 222 7922.73 940.45 53955.51 88888.00 2018-08-10 13:35:46.000 222 7922.81 940.52 53955.52 88888.00 2018-08-10 13:35:47.000 222 7922.87 940.60 53955.52 88888.00 2018-08-10 13:35:48.000 222 7922.91 940.70 53955.50 88888.00 2018-08-10 13:35:49.000 222 7922.96 940.82 53955.48 88888.00 2018-08-10 13:35:50.000 222 7923.00 940.96 53955.46 88888.00 2018-08-10 13:35:51.000 222 7923.04 941.10 53955.45 88888.00 2018-08-10 13:35:52.000 222 7923.09 941.25 53955.45 88888.00 2018-08-10 13:35:53.000 222 7923.15 941.42 53955.45 88888.00 2018-08-10 13:35:54.000 222 7923.23 941.59 53955.48 88888.00 2018-08-10 13:35:55.000 222 7923.32 941.74 53955.52 88888.00 2018-08-10 13:35:56.000 222 7923.41 941.88 53955.57 88888.00 2018-08-10 13:35:57.000 222 7923.52 942.01 53955.62 88888.00 2018-08-10 13:35:58.000 222 7923.64 942.11 53955.70 88888.00 2018-08-10 13:35:59.000 222 7923.75 942.22 53955.77 88888.00 2018-08-10 13:36:00.000 222 7923.85 942.33 53955.82 88888.00 2018-08-10 13:36:01.000 222 7923.97 942.42 53955.89 88888.00 2018-08-10 13:36:02.000 222 7924.07 942.50 53955.96 88888.00 2018-08-10 13:36:03.000 222 7924.17 942.56 53956.02 88888.00 2018-08-10 13:36:04.000 222 7924.27 942.62 53956.09 88888.00 2018-08-10 13:36:05.000 222 7924.38 942.68 53956.18 88888.00 2018-08-10 13:36:06.000 222 7924.47 942.74 53956.25 88888.00 2018-08-10 13:36:07.000 222 7924.56 942.80 53956.30 88888.00 2018-08-10 13:36:08.000 222 7924.64 942.85 53956.36 88888.00 2018-08-10 13:36:09.000 222 7924.73 942.89 53956.44 88888.00 2018-08-10 13:36:10.000 222 7924.81 942.92 53956.51 88888.00 2018-08-10 13:36:11.000 222 7924.89 942.96 53956.58 88888.00 2018-08-10 13:36:12.000 222 7924.98 943.00 53956.65 88888.00 2018-08-10 13:36:13.000 222 7925.07 943.02 53956.72 88888.00 2018-08-10 13:36:14.000 222 7925.15 943.03 53956.79 88888.00 2018-08-10 13:36:15.000 222 7925.23 943.04 53956.86 88888.00 2018-08-10 13:36:16.000 222 7925.30 943.04 53956.92 88888.00 2018-08-10 13:36:17.000 222 7925.39 943.03 53956.99 88888.00 2018-08-10 13:36:18.000 222 7925.47 943.03 53957.07 88888.00 2018-08-10 13:36:19.000 222 7925.54 943.04 53957.14 88888.00 2018-08-10 13:36:20.000 222 7925.60 943.05 53957.21 88888.00 2018-08-10 13:36:21.000 222 7925.67 943.06 53957.28 88888.00 2018-08-10 13:36:22.000 222 7925.73 943.06 53957.33 88888.00 2018-08-10 13:36:23.000 222 7925.78 943.08 53957.38 88888.00 2018-08-10 13:36:24.000 222 7925.84 943.12 53957.44 88888.00 2018-08-10 13:36:25.000 222 7925.90 943.14 53957.48 88888.00 2018-08-10 13:36:26.000 222 7925.94 943.16 53957.52 88888.00 2018-08-10 13:36:27.000 222 7925.98 943.18 53957.56 88888.00 2018-08-10 13:36:28.000 222 7926.03 943.21 53957.61 88888.00 2018-08-10 13:36:29.000 222 7926.08 943.23 53957.66 88888.00 2018-08-10 13:36:30.000 222 7926.14 943.27 53957.71 88888.00 2018-08-10 13:36:31.000 222 7926.19 943.30 53957.76 88888.00 2018-08-10 13:36:32.000 222 7926.26 943.31 53957.84 88888.00 2018-08-10 13:36:33.000 222 7926.34 943.34 53957.94 88888.00 2018-08-10 13:36:34.000 222 7926.44 943.37 53958.04 88888.00 2018-08-10 13:36:35.000 222 7926.54 943.40 53958.12 88888.00 2018-08-10 13:36:36.000 222 7926.64 943.42 53958.21 88888.00 2018-08-10 13:36:37.000 222 7926.73 943.46 53958.31 88888.00 2018-08-10 13:36:38.000 222 7926.82 943.51 53958.38 88888.00 2018-08-10 13:36:39.000 222 7926.91 943.57 53958.44 88888.00 2018-08-10 13:36:40.000 222 7926.99 943.63 53958.50 88888.00 2018-08-10 13:36:41.000 222 7927.05 943.70 53958.54 88888.00 2018-08-10 13:36:42.000 222 7927.10 943.78 53958.58 88888.00 2018-08-10 13:36:43.000 222 7927.15 943.86 53958.62 88888.00 2018-08-10 13:36:44.000 222 7927.20 943.94 53958.66 88888.00 2018-08-10 13:36:45.000 222 7927.24 944.01 53958.68 88888.00 2018-08-10 13:36:46.000 222 7927.25 944.07 53958.70 88888.00 2018-08-10 13:36:47.000 222 7927.26 944.13 53958.72 88888.00 2018-08-10 13:36:48.000 222 7927.28 944.19 53958.75 88888.00 2018-08-10 13:36:49.000 222 7927.29 944.24 53958.77 88888.00 2018-08-10 13:36:50.000 222 7927.29 944.28 53958.79 88888.00 2018-08-10 13:36:51.000 222 7927.29 944.31 53958.83 88888.00 2018-08-10 13:36:52.000 222 7927.28 944.32 53958.86 88888.00 2018-08-10 13:36:53.000 222 7927.26 944.33 53958.88 88888.00 2018-08-10 13:36:54.000 222 7927.23 944.33 53958.89 88888.00 2018-08-10 13:36:55.000 222 7927.22 944.34 53958.89 88888.00 2018-08-10 13:36:56.000 222 7927.19 944.37 53958.89 88888.00 2018-08-10 13:36:57.000 222 7927.15 944.37 53958.89 88888.00 2018-08-10 13:36:58.000 222 7927.09 944.37 53958.88 88888.00 2018-08-10 13:36:59.000 222 7927.04 944.39 53958.87 88888.00 2018-08-10 13:37:00.000 222 7926.97 944.40 53958.86 88888.00 2018-08-10 13:37:01.000 222 7926.90 944.38 53958.84 88888.00 2018-08-10 13:37:02.000 222 7926.84 944.37 53958.84 88888.00 2018-08-10 13:37:03.000 222 7926.78 944.38 53958.84 88888.00 2018-08-10 13:37:04.000 222 7926.73 944.37 53958.84 88888.00 2018-08-10 13:37:05.000 222 7926.69 944.35 53958.87 88888.00 2018-08-10 13:37:06.000 222 7926.66 944.33 53958.89 88888.00 2018-08-10 13:37:07.000 222 7926.62 944.31 53958.92 88888.00 2018-08-10 13:37:08.000 222 7926.58 944.28 53958.95 88888.00 2018-08-10 13:37:09.000 222 7926.54 944.24 53958.97 88888.00 2018-08-10 13:37:10.000 222 7926.49 944.21 53958.99 88888.00 2018-08-10 13:37:11.000 222 7926.44 944.17 53959.00 88888.00 2018-08-10 13:37:12.000 222 7926.41 944.12 53959.03 88888.00 2018-08-10 13:37:13.000 222 7926.37 944.06 53959.06 88888.00 2018-08-10 13:37:14.000 222 7926.33 944.00 53959.09 88888.00 2018-08-10 13:37:15.000 222 7926.30 943.93 53959.11 88888.00 2018-08-10 13:37:16.000 222 7926.26 943.86 53959.15 88888.00 2018-08-10 13:37:17.000 222 7926.21 943.79 53959.18 88888.00 2018-08-10 13:37:18.000 222 7926.16 943.71 53959.20 88888.00 2018-08-10 13:37:19.000 222 7926.11 943.63 53959.23 88888.00 2018-08-10 13:37:20.000 222 7926.06 943.55 53959.26 88888.00 2018-08-10 13:37:21.000 222 7926.00 943.44 53959.27 88888.00 2018-08-10 13:37:22.000 222 7925.95 943.34 53959.30 88888.00 2018-08-10 13:37:23.000 222 7925.90 943.26 53959.34 88888.00 2018-08-10 13:37:24.000 222 7925.86 943.17 53959.36 88888.00 2018-08-10 13:37:25.000 222 7925.82 943.08 53959.38 88888.00 2018-08-10 13:37:26.000 222 7925.77 942.99 53959.40 88888.00 2018-08-10 13:37:27.000 222 7925.70 942.89 53959.40 88888.00 2018-08-10 13:37:28.000 222 7925.61 942.77 53959.40 88888.00 2018-08-10 13:37:29.000 222 7925.53 942.65 53959.41 88888.00 2018-08-10 13:37:30.000 222 7925.45 942.55 53959.41 88888.00 2018-08-10 13:37:31.000 222 7925.37 942.46 53959.39 88888.00 2018-08-10 13:37:32.000 222 7925.28 942.38 53959.38 88888.00 2018-08-10 13:37:33.000 222 7925.20 942.29 53959.37 88888.00 2018-08-10 13:37:34.000 222 7925.11 942.19 53959.37 88888.00 2018-08-10 13:37:35.000 222 7925.02 942.10 53959.36 88888.00 2018-08-10 13:37:36.000 222 7924.91 942.01 53959.34 88888.00 2018-08-10 13:37:37.000 222 7924.82 941.92 53959.32 88888.00 2018-08-10 13:37:38.000 222 7924.73 941.83 53959.31 88888.00 2018-08-10 13:37:39.000 222 7924.64 941.74 53959.30 88888.00 2018-08-10 13:37:40.000 222 7924.55 941.67 53959.29 88888.00 2018-08-10 13:37:41.000 222 7924.48 941.60 53959.28 88888.00 2018-08-10 13:37:42.000 222 7924.39 941.54 53959.26 88888.00 2018-08-10 13:37:43.000 222 7924.31 941.49 53959.23 88888.00 2018-08-10 13:37:44.000 222 7924.24 941.44 53959.20 88888.00 2018-08-10 13:37:45.000 222 7924.18 941.40 53959.19 88888.00 2018-08-10 13:37:46.000 222 7924.11 941.37 53959.18 88888.00 2018-08-10 13:37:47.000 222 7924.04 941.34 53959.18 88888.00 2018-08-10 13:37:48.000 222 7923.99 941.33 53959.17 88888.00 2018-08-10 13:37:49.000 222 7923.95 941.32 53959.16 88888.00 2018-08-10 13:37:50.000 222 7923.89 941.32 53959.16 88888.00 2018-08-10 13:37:51.000 222 7923.85 941.32 53959.16 88888.00 2018-08-10 13:37:52.000 222 7923.83 941.34 53959.18 88888.00 2018-08-10 13:37:53.000 222 7923.82 941.36 53959.19 88888.00 2018-08-10 13:37:54.000 222 7923.83 941.40 53959.21 88888.00 2018-08-10 13:37:55.000 222 7923.84 941.43 53959.24 88888.00 2018-08-10 13:37:56.000 222 7923.85 941.47 53959.27 88888.00 2018-08-10 13:37:57.000 222 7923.87 941.51 53959.31 88888.00 2018-08-10 13:37:58.000 222 7923.89 941.55 53959.35 88888.00 2018-08-10 13:37:59.000 222 7923.91 941.59 53959.39 88888.00 2018-08-10 13:38:00.000 222 7923.93 941.63 53959.41 88888.00 2018-08-10 13:38:01.000 222 7923.96 941.65 53959.44 88888.00 2018-08-10 13:38:02.000 222 7923.98 941.67 53959.47 88888.00 2018-08-10 13:38:03.000 222 7923.98 941.69 53959.50 88888.00 2018-08-10 13:38:04.000 222 7923.98 941.71 53959.52 88888.00 2018-08-10 13:38:05.000 222 7923.97 941.72 53959.52 88888.00 2018-08-10 13:38:06.000 222 7923.97 941.73 53959.51 88888.00 2018-08-10 13:38:07.000 222 7923.96 941.75 53959.54 88888.00 2018-08-10 13:38:08.000 222 7923.94 941.75 53959.55 88888.00 2018-08-10 13:38:09.000 222 7923.92 941.76 53959.55 88888.00 2018-08-10 13:38:10.000 222 7923.90 941.76 53959.56 88888.00 2018-08-10 13:38:11.000 222 7923.86 941.76 53959.55 88888.00 2018-08-10 13:38:12.000 222 7923.83 941.77 53959.55 88888.00 2018-08-10 13:38:13.000 222 7923.81 941.78 53959.55 88888.00 2018-08-10 13:38:14.000 222 7923.79 941.77 53959.55 88888.00 2018-08-10 13:38:15.000 222 7923.75 941.76 53959.55 88888.00 2018-08-10 13:38:16.000 222 7923.71 941.76 53959.54 88888.00 2018-08-10 13:38:17.000 222 7923.67 941.75 53959.52 88888.00 2018-08-10 13:38:18.000 222 7923.64 941.74 53959.52 88888.00 2018-08-10 13:38:19.000 222 7923.60 941.75 53959.52 88888.00 2018-08-10 13:38:20.000 222 7923.56 941.74 53959.51 88888.00 2018-08-10 13:38:21.000 222 7923.51 941.71 53959.49 88888.00 2018-08-10 13:38:22.000 222 7923.46 941.70 53959.46 88888.00 2018-08-10 13:38:23.000 222 7923.40 941.68 53959.42 88888.00 2018-08-10 13:38:24.000 222 7923.33 941.66 53959.39 88888.00 2018-08-10 13:38:25.000 222 7923.26 941.63 53959.36 88888.00 2018-08-10 13:38:26.000 222 7923.21 941.60 53959.34 88888.00 2018-08-10 13:38:27.000 222 7923.15 941.56 53959.32 88888.00 2018-08-10 13:38:28.000 222 7923.08 941.53 53959.28 88888.00 2018-08-10 13:38:29.000 222 7922.99 941.49 53959.25 88888.00 2018-08-10 13:38:30.000 222 7922.92 941.43 53959.22 88888.00 2018-08-10 13:38:31.000 222 7922.85 941.37 53959.19 88888.00 2018-08-10 13:38:32.000 222 7922.79 941.30 53959.17 88888.00 2018-08-10 13:38:33.000 222 7922.73 941.22 53959.15 88888.00 2018-08-10 13:38:34.000 222 7922.66 941.14 53959.12 88888.00 2018-08-10 13:38:35.000 222 7922.58 941.04 53959.08 88888.00 2018-08-10 13:38:36.000 222 7922.50 940.94 53959.03 88888.00 2018-08-10 13:38:37.000 222 7922.39 940.84 53958.97 88888.00 2018-08-10 13:38:38.000 222 7922.27 940.74 53958.91 88888.00 2018-08-10 13:38:39.000 222 7922.15 940.62 53958.84 88888.00 2018-08-10 13:38:40.000 222 7922.03 940.50 53958.76 88888.00 2018-08-10 13:38:41.000 222 7921.90 940.39 53958.68 88888.00 2018-08-10 13:38:42.000 222 7921.77 940.27 53958.59 88888.00 2018-08-10 13:38:43.000 222 7921.62 940.15 53958.50 88888.00 2018-08-10 13:38:44.000 222 7921.46 940.02 53958.40 88888.00 2018-08-10 13:38:45.000 222 7921.28 939.90 53958.28 88888.00 2018-08-10 13:38:46.000 222 7921.09 939.78 53958.16 88888.00 2018-08-10 13:38:47.000 222 7920.92 939.65 53958.05 88888.00 2018-08-10 13:38:48.000 222 7920.75 939.52 53957.95 88888.00 2018-08-10 13:38:49.000 222 7920.56 939.40 53957.82 88888.00 2018-08-10 13:38:50.000 222 7920.37 939.28 53957.70 88888.00 2018-08-10 13:38:51.000 222 7920.17 939.16 53957.57 88888.00 2018-08-10 13:38:52.000 222 7919.99 939.07 53957.45 88888.00 2018-08-10 13:38:53.000 222 7919.80 938.99 53957.32 88888.00 2018-08-10 13:38:54.000 222 7919.61 938.90 53957.19 88888.00 2018-08-10 13:38:55.000 222 7919.42 938.82 53957.05 88888.00 2018-08-10 13:38:56.000 222 7919.24 938.77 53956.93 88888.00 2018-08-10 13:38:57.000 222 7919.05 938.72 53956.80 88888.00 2018-08-10 13:38:58.000 222 7918.86 938.66 53956.66 88888.00 2018-08-10 13:38:59.000 222 7918.66 938.62 53956.50 88888.00 2018-08-10 13:39:00.000 222 7918.48 938.57 53956.35 88888.00 2018-08-10 13:39:01.000 222 7918.30 938.53 53956.20 88888.00 2018-08-10 13:39:02.000 222 7918.11 938.51 53956.04 88888.00 2018-08-10 13:39:03.000 222 7917.91 938.50 53955.89 88888.00 2018-08-10 13:39:04.000 222 7917.73 938.49 53955.73 88888.00 2018-08-10 13:39:05.000 222 7917.56 938.47 53955.59 88888.00 2018-08-10 13:39:06.000 222 7917.37 938.44 53955.45 88888.00 2018-08-10 13:39:07.000 222 7917.18 938.40 53955.30 88888.00 2018-08-10 13:39:08.000 222 7917.00 938.38 53955.16 88888.00 2018-08-10 13:39:09.000 222 7916.83 938.36 53955.02 88888.00 2018-08-10 13:39:10.000 222 7916.67 938.32 53954.89 88888.00 2018-08-10 13:39:11.000 222 7916.51 938.28 53954.75 88888.00 2018-08-10 13:39:12.000 222 7916.35 938.24 53954.61 88888.00 2018-08-10 13:39:13.000 222 7916.20 938.19 53954.48 88888.00 2018-08-10 13:39:14.000 222 7916.04 938.15 53954.36 88888.00 2018-08-10 13:39:15.000 222 7915.89 938.09 53954.23 88888.00 2018-08-10 13:39:16.000 222 7915.73 938.02 53954.09 88888.00 2018-08-10 13:39:17.000 222 7915.58 937.97 53953.95 88888.00 2018-08-10 13:39:18.000 222 7915.43 937.92 53953.82 88888.00 2018-08-10 13:39:19.000 222 7915.28 937.88 53953.69 88888.00 2018-08-10 13:39:20.000 222 7915.13 937.82 53953.56 88888.00 2018-08-10 13:39:21.000 222 7914.98 937.76 53953.43 88888.00 2018-08-10 13:39:22.000 222 7914.85 937.71 53953.31 88888.00 2018-08-10 13:39:23.000 222 7914.74 937.65 53953.18 88888.00 2018-08-10 13:39:24.000 222 7914.63 937.60 53953.07 88888.00 2018-08-10 13:39:25.000 222 7914.53 937.56 53952.99 88888.00 2018-08-10 13:39:26.000 222 7914.43 937.53 53952.90 88888.00 2018-08-10 13:39:27.000 222 7914.37 937.51 53952.81 88888.00 2018-08-10 13:39:28.000 222 7914.32 937.47 53952.75 88888.00 2018-08-10 13:39:29.000 222 7914.28 937.43 53952.68 88888.00 2018-08-10 13:39:30.000 222 7914.25 937.41 53952.62 88888.00 2018-08-10 13:39:31.000 222 7914.23 937.40 53952.58 88888.00 2018-08-10 13:39:32.000 222 7914.23 937.38 53952.55 88888.00 2018-08-10 13:39:33.000 222 7914.25 937.36 53952.52 88888.00 2018-08-10 13:39:34.000 222 7914.29 937.35 53952.52 88888.00 2018-08-10 13:39:35.000 222 7914.35 937.36 53952.52 88888.00 2018-08-10 13:39:36.000 222 7914.39 937.35 53952.50 88888.00 2018-08-10 13:39:37.000 222 7914.44 937.35 53952.49 88888.00 2018-08-10 13:39:38.000 222 7914.51 937.36 53952.48 88888.00 2018-08-10 13:39:39.000 222 7914.58 937.36 53952.48 88888.00 2018-08-10 13:39:40.000 222 7914.63 937.37 53952.47 88888.00 2018-08-10 13:39:41.000 222 7914.70 937.39 53952.47 88888.00 2018-08-10 13:39:42.000 222 7914.78 937.42 53952.46 88888.00 2018-08-10 13:39:43.000 222 7914.85 937.46 53952.44 88888.00 2018-08-10 13:39:44.000 222 7914.91 937.50 53952.41 88888.00 2018-08-10 13:39:45.000 222 7914.96 937.55 53952.37 88888.00 2018-08-10 13:39:46.000 222 7915.00 937.61 53952.33 88888.00 2018-08-10 13:39:47.000 222 7915.04 937.67 53952.30 88888.00 2018-08-10 13:39:48.000 222 7915.07 937.75 53952.26 88888.00 2018-08-10 13:39:49.000 222 7915.11 937.83 53952.21 88888.00 2018-08-10 13:39:50.000 222 7915.14 937.92 53952.16 88888.00 2018-08-10 13:39:51.000 222 7915.17 938.01 53952.10 88888.00 2018-08-10 13:39:52.000 222 7915.19 938.10 53952.03 88888.00 2018-08-10 13:39:53.000 222 7915.20 938.21 53951.97 88888.00 2018-08-10 13:39:54.000 222 7915.23 938.32 53951.90 88888.00 2018-08-10 13:39:55.000 222 7915.24 938.44 53951.83 88888.00 2018-08-10 13:39:56.000 222 7915.24 938.56 53951.77 88888.00 2018-08-10 13:39:57.000 222 7915.25 938.68 53951.71 88888.00 2018-08-10 13:39:58.000 222 7915.26 938.80 53951.64 88888.00 2018-08-10 13:39:59.000 222 7915.28 938.93 53951.57 88888.00 2018-08-10 13:40:00.000 222 7915.31 939.06 53951.54 88888.00 2018-08-10 13:40:01.000 222 7915.34 939.18 53951.50 88888.00 2018-08-10 13:40:02.000 222 7915.38 939.30 53951.48 88888.00 2018-08-10 13:40:03.000 222 7915.42 939.42 53951.45 88888.00 2018-08-10 13:40:04.000 222 7915.45 939.53 53951.42 88888.00 2018-08-10 13:40:05.000 222 7915.49 939.63 53951.39 88888.00 2018-08-10 13:40:06.000 222 7915.51 939.72 53951.35 88888.00 2018-08-10 13:40:07.000 222 7915.54 939.81 53951.33 88888.00 2018-08-10 13:40:08.000 222 7915.58 939.90 53951.33 88888.00 2018-08-10 13:40:09.000 222 7915.63 939.97 53951.34 88888.00 2018-08-10 13:40:10.000 222 7915.69 940.01 53951.35 88888.00 2018-08-10 13:40:11.000 222 7915.75 940.05 53951.36 88888.00 2018-08-10 13:40:12.000 222 7915.80 940.10 53951.36 88888.00 2018-08-10 13:40:13.000 222 7915.85 940.16 53951.37 88888.00 2018-08-10 13:40:14.000 222 7915.89 940.20 53951.38 88888.00 2018-08-10 13:40:15.000 222 7915.93 940.23 53951.38 88888.00 2018-08-10 13:40:16.000 222 7915.95 940.25 53951.36 88888.00 2018-08-10 13:40:17.000 222 7915.95 940.26 53951.35 88888.00 2018-08-10 13:40:18.000 222 7915.96 940.25 53951.33 88888.00 2018-08-10 13:40:19.000 222 7915.96 940.25 53951.30 88888.00 2018-08-10 13:40:20.000 222 7915.95 940.24 53951.27 88888.00 2018-08-10 13:40:21.000 222 7915.96 940.23 53951.26 88888.00 2018-08-10 13:40:22.000 222 7915.96 940.24 53951.25 88888.00 2018-08-10 13:40:23.000 222 7915.95 940.25 53951.23 88888.00 2018-08-10 13:40:24.000 222 7915.93 940.26 53951.21 88888.00 2018-08-10 13:40:25.000 222 7915.90 940.27 53951.17 88888.00 2018-08-10 13:40:26.000 222 7915.86 940.27 53951.11 88888.00 2018-08-10 13:40:27.000 222 7915.81 940.27 53951.04 88888.00 2018-08-10 13:40:28.000 222 7915.76 940.27 53950.98 88888.00 2018-08-10 13:40:29.000 222 7915.70 940.27 53950.92 88888.00 2018-08-10 13:40:30.000 222 7915.63 940.25 53950.87 88888.00 2018-08-10 13:40:31.000 222 7915.57 940.22 53950.82 88888.00 2018-08-10 13:40:32.000 222 7915.50 940.20 53950.77 88888.00 2018-08-10 13:40:33.000 222 7915.44 940.19 53950.73 88888.00 2018-08-10 13:40:34.000 222 7915.38 940.19 53950.68 88888.00 2018-08-10 13:40:35.000 222 7915.33 940.22 53950.62 88888.00 2018-08-10 13:40:36.000 222 7915.27 940.26 53950.54 88888.00 2018-08-10 13:40:37.000 222 7915.20 940.32 53950.45 88888.00 2018-08-10 13:40:38.000 222 7915.12 940.39 53950.37 88888.00 2018-08-10 13:40:39.000 222 7915.04 940.47 53950.27 88888.00 2018-08-10 13:40:40.000 222 7914.95 940.55 53950.17 88888.00 2018-08-10 13:40:41.000 222 7914.86 940.65 53950.09 88888.00 2018-08-10 13:40:42.000 222 7914.79 940.74 53950.01 88888.00 2018-08-10 13:40:43.000 222 7914.73 940.86 53949.94 88888.00 2018-08-10 13:40:44.000 222 7914.67 941.00 53949.89 88888.00 2018-08-10 13:40:45.000 222 7914.62 941.14 53949.83 88888.00 2018-08-10 13:40:46.000 222 7914.57 941.28 53949.77 88888.00 2018-08-10 13:40:47.000 222 7914.51 941.42 53949.69 88888.00 2018-08-10 13:40:48.000 222 7914.47 941.58 53949.61 88888.00 2018-08-10 13:40:49.000 222 7914.42 941.74 53949.55 88888.00 2018-08-10 13:40:50.000 222 7914.36 941.86 53949.49 88888.00 2018-08-10 13:40:51.000 222 7914.31 941.98 53949.45 88888.00 2018-08-10 13:40:52.000 222 7914.28 942.08 53949.43 88888.00 2018-08-10 13:40:53.000 222 7914.25 942.16 53949.43 88888.00 2018-08-10 13:40:54.000 222 7914.24 942.22 53949.43 88888.00 2018-08-10 13:40:55.000 222 7914.23 942.27 53949.43 88888.00 2018-08-10 13:40:56.000 222 7914.22 942.31 53949.43 88888.00 2018-08-10 13:40:57.000 222 7914.20 942.35 53949.43 88888.00 2018-08-10 13:40:58.000 222 7914.19 942.36 53949.44 88888.00 2018-08-10 13:40:59.000 222 7914.17 942.38 53949.43 88888.00 2018-08-10 13:41:00.000 222 7914.15 942.39 53949.42 88888.00 2018-08-10 13:41:01.000 222 7914.14 942.40 53949.42 88888.00 2018-08-10 13:41:02.000 222 7914.13 942.40 53949.43 88888.00 2018-08-10 13:41:03.000 222 7914.13 942.40 53949.44 88888.00 2018-08-10 13:41:04.000 222 7914.11 942.41 53949.43 88888.00 2018-08-10 13:41:05.000 222 7914.09 942.41 53949.40 88888.00 2018-08-10 13:41:06.000 222 7914.07 942.42 53949.38 88888.00 2018-08-10 13:41:07.000 222 7914.06 942.45 53949.36 88888.00 2018-08-10 13:41:08.000 222 7914.04 942.45 53949.36 88888.00 2018-08-10 13:41:09.000 222 7914.02 942.44 53949.36 88888.00 2018-08-10 13:41:10.000 222 7913.99 942.44 53949.36 88888.00 2018-08-10 13:41:11.000 222 7913.98 942.44 53949.35 88888.00 2018-08-10 13:41:12.000 222 7913.96 942.42 53949.34 88888.00 2018-08-10 13:41:13.000 222 7913.95 942.41 53949.33 88888.00 2018-08-10 13:41:14.000 222 7913.96 942.42 53949.32 88888.00 2018-08-10 13:41:15.000 222 7913.96 942.43 53949.31 88888.00 2018-08-10 13:41:16.000 222 7913.96 942.45 53949.33 88888.00 2018-08-10 13:41:17.000 222 7913.97 942.46 53949.35 88888.00 2018-08-10 13:41:18.000 222 7913.99 942.47 53949.36 88888.00 2018-08-10 13:41:19.000 222 7914.03 942.47 53949.39 88888.00 2018-08-10 13:41:20.000 222 7914.08 942.48 53949.44 88888.00 2018-08-10 13:41:21.000 222 7914.13 942.48 53949.51 88888.00 2018-08-10 13:41:22.000 222 7914.20 942.47 53949.59 88888.00 2018-08-10 13:41:23.000 222 7914.29 942.45 53949.66 88888.00 2018-08-10 13:41:24.000 222 7914.40 942.44 53949.74 88888.00 2018-08-10 13:41:25.000 222 7914.52 942.44 53949.82 88888.00 2018-08-10 13:41:26.000 222 7914.63 942.45 53949.89 88888.00 2018-08-10 13:41:27.000 222 7914.76 942.47 53949.98 88888.00 2018-08-10 13:41:28.000 222 7914.90 942.50 53950.08 88888.00 2018-08-10 13:41:29.000 222 7915.03 942.55 53950.16 88888.00 2018-08-10 13:41:30.000 222 7915.17 942.61 53950.25 88888.00 2018-08-10 13:41:31.000 222 7915.31 942.65 53950.33 88888.00 2018-08-10 13:41:32.000 222 7915.44 942.69 53950.40 88888.00 2018-08-10 13:41:33.000 222 7915.57 942.75 53950.47 88888.00 2018-08-10 13:41:34.000 222 7915.70 942.79 53950.54 88888.00 2018-08-10 13:41:35.000 222 7915.84 942.82 53950.63 88888.00 2018-08-10 13:41:36.000 222 7916.00 942.89 53950.73 88888.00 2018-08-10 13:41:37.000 222 7916.14 942.95 53950.82 88888.00 2018-08-10 13:41:38.000 222 7916.27 943.02 53950.88 88888.00 2018-08-10 13:41:39.000 222 7916.39 943.11 53950.93 88888.00 2018-08-10 13:41:40.000 222 7916.52 943.19 53950.98 88888.00 2018-08-10 13:41:41.000 222 7916.63 943.29 53951.03 88888.00 2018-08-10 13:41:42.000 222 7916.73 943.39 53951.07 88888.00 2018-08-10 13:41:43.000 222 7916.84 943.48 53951.10 88888.00 2018-08-10 13:41:44.000 222 7916.95 943.56 53951.14 88888.00 2018-08-10 13:41:45.000 222 7917.06 943.66 53951.19 88888.00 2018-08-10 13:41:46.000 222 7917.16 943.72 53951.25 88888.00 2018-08-10 13:41:47.000 222 7917.26 943.78 53951.29 88888.00 2018-08-10 13:41:48.000 222 7917.35 943.87 53951.33 88888.00 2018-08-10 13:41:49.000 222 7917.44 943.96 53951.35 88888.00 2018-08-10 13:41:50.000 222 7917.52 944.04 53951.37 88888.00 2018-08-10 13:41:51.000 222 7917.57 944.12 53951.38 88888.00 2018-08-10 13:41:52.000 222 7917.61 944.21 53951.38 88888.00 2018-08-10 13:41:53.000 222 7917.64 944.31 53951.37 88888.00 2018-08-10 13:41:54.000 222 7917.66 944.39 53951.36 88888.00 2018-08-10 13:41:55.000 222 7917.67 944.45 53951.35 88888.00 2018-08-10 13:41:56.000 222 7917.68 944.49 53951.36 88888.00 2018-08-10 13:41:57.000 222 7917.69 944.53 53951.36 88888.00 2018-08-10 13:41:58.000 222 7917.69 944.57 53951.37 88888.00 2018-08-10 13:41:59.000 222 7917.69 944.58 53951.38 88888.00 2018-08-10 13:42:00.000 222 7917.67 944.60 53951.37 88888.00 2018-08-10 13:42:01.000 222 7917.64 944.63 53951.34 88888.00 2018-08-10 13:42:02.000 222 7917.62 944.65 53951.32 88888.00 2018-08-10 13:42:03.000 222 7917.58 944.66 53951.30 88888.00 2018-08-10 13:42:04.000 222 7917.53 944.66 53951.29 88888.00 2018-08-10 13:42:05.000 222 7917.49 944.65 53951.27 88888.00 2018-08-10 13:42:06.000 222 7917.44 944.63 53951.26 88888.00 2018-08-10 13:42:07.000 222 7917.37 944.59 53951.25 88888.00 2018-08-10 13:42:08.000 222 7917.33 944.56 53951.25 88888.00 2018-08-10 13:42:09.000 222 7917.28 944.52 53951.24 88888.00 2018-08-10 13:42:10.000 222 7917.22 944.47 53951.24 88888.00 2018-08-10 13:42:11.000 222 7917.17 944.42 53951.24 88888.00 2018-08-10 13:42:12.000 222 7917.12 944.37 53951.22 88888.00 2018-08-10 13:42:13.000 222 7917.07 944.33 53951.20 88888.00 2018-08-10 13:42:14.000 222 7917.01 944.30 53951.19 88888.00 2018-08-10 13:42:15.000 222 7916.94 944.26 53951.16 88888.00 2018-08-10 13:42:16.000 222 7916.87 944.23 53951.12 88888.00 2018-08-10 13:42:17.000 222 7916.80 944.18 53951.10 88888.00 2018-08-10 13:42:18.000 222 7916.73 944.14 53951.08 88888.00 2018-08-10 13:42:19.000 222 7916.65 944.10 53951.05 88888.00 2018-08-10 13:42:20.000 222 7916.59 944.06 53951.04 88888.00 2018-08-10 13:42:21.000 222 7916.53 944.00 53951.03 88888.00 2018-08-10 13:42:22.000 222 7916.47 943.95 53951.02 88888.00 2018-08-10 13:42:23.000 222 7916.41 943.90 53951.01 88888.00 2018-08-10 13:42:24.000 222 7916.36 943.85 53950.99 88888.00 2018-08-10 13:42:25.000 222 7916.31 943.81 53950.96 88888.00 2018-08-10 13:42:26.000 222 7916.26 943.77 53950.95 88888.00 2018-08-10 13:42:27.000 222 7916.22 943.75 53950.95 88888.00 2018-08-10 13:42:28.000 222 7916.18 943.71 53950.94 88888.00 2018-08-10 13:42:29.000 222 7916.14 943.68 53950.93 88888.00 2018-08-10 13:42:30.000 222 7916.12 943.66 53950.93 88888.00 2018-08-10 13:42:31.000 222 7916.10 943.65 53950.95 88888.00 2018-08-10 13:42:32.000 222 7916.09 943.61 53950.96 88888.00 2018-08-10 13:42:33.000 222 7916.08 943.57 53950.97 88888.00 2018-08-10 13:42:34.000 222 7916.09 943.53 53950.99 88888.00 2018-08-10 13:42:35.000 222 7916.10 943.48 53951.01 88888.00 2018-08-10 13:42:36.000 222 7916.10 943.45 53951.02 88888.00 2018-08-10 13:42:37.000 222 7916.12 943.42 53951.04 88888.00 2018-08-10 13:42:38.000 222 7916.13 943.38 53951.06 88888.00 2018-08-10 13:42:39.000 222 7916.13 943.34 53951.07 88888.00 2018-08-10 13:42:40.000 222 7916.14 943.32 53951.09 88888.00 2018-08-10 13:42:41.000 222 7916.13 943.28 53951.09 88888.00 2018-08-10 13:42:42.000 222 7916.12 943.25 53951.11 88888.00 2018-08-10 13:42:43.000 222 7916.13 943.23 53951.12 88888.00 2018-08-10 13:42:44.000 222 7916.16 943.21 53951.13 88888.00 2018-08-10 13:42:45.000 222 7916.17 943.18 53951.14 88888.00 2018-08-10 13:42:46.000 222 7916.17 943.13 53951.14 88888.00 2018-08-10 13:42:47.000 222 7916.17 943.09 53951.14 88888.00 2018-08-10 13:42:48.000 222 7916.17 943.06 53951.14 88888.00 2018-08-10 13:42:49.000 222 7916.17 943.03 53951.14 88888.00 2018-08-10 13:42:50.000 222 7916.17 943.01 53951.14 88888.00 2018-08-10 13:42:51.000 222 7916.15 943.00 53951.12 88888.00 2018-08-10 13:42:52.000 222 7916.14 943.00 53951.09 88888.00 2018-08-10 13:42:53.000 222 7916.13 942.98 53951.07 88888.00 2018-08-10 13:42:54.000 222 7916.13 942.96 53951.07 88888.00 2018-08-10 13:42:55.000 222 7916.13 942.93 53951.08 88888.00 2018-08-10 13:42:56.000 222 7916.13 942.91 53951.10 88888.00 2018-08-10 13:42:57.000 222 7916.12 942.89 53951.10 88888.00 2018-08-10 13:42:58.000 222 7916.13 942.86 53951.11 88888.00 2018-08-10 13:42:59.000 222 7916.15 942.84 53951.13 88888.00 2018-08-10 13:43:00.000 222 7916.16 942.81 53951.15 88888.00 2018-08-10 13:43:01.000 222 7916.18 942.80 53951.17 88888.00 2018-08-10 13:43:02.000 222 7916.22 942.79 53951.19 88888.00 2018-08-10 13:43:03.000 222 7916.24 942.78 53951.22 88888.00 2018-08-10 13:43:04.000 222 7916.26 942.77 53951.25 88888.00 2018-08-10 13:43:05.000 222 7916.30 942.76 53951.27 88888.00 2018-08-10 13:43:06.000 222 7916.34 942.77 53951.29 88888.00 2018-08-10 13:43:07.000 222 7916.38 942.78 53951.32 88888.00 2018-08-10 13:43:08.000 222 7916.42 942.79 53951.36 88888.00 2018-08-10 13:43:09.000 222 7916.46 942.80 53951.39 88888.00 2018-08-10 13:43:10.000 222 7916.51 942.81 53951.43 88888.00 2018-08-10 13:43:11.000 222 7916.56 942.82 53951.45 88888.00 2018-08-10 13:43:12.000 222 7916.61 942.83 53951.47 88888.00 2018-08-10 13:43:13.000 222 7916.65 942.85 53951.49 88888.00 2018-08-10 13:43:14.000 222 7916.68 942.86 53951.52 88888.00 2018-08-10 13:43:15.000 222 7916.72 942.88 53951.54 88888.00 2018-08-10 13:43:16.000 222 7916.75 942.91 53951.55 88888.00 2018-08-10 13:43:17.000 222 7916.79 942.94 53951.57 88888.00 2018-08-10 13:43:18.000 222 7916.82 942.97 53951.58 88888.00 2018-08-10 13:43:19.000 222 7916.84 943.01 53951.56 88888.00 2018-08-10 13:43:20.000 222 7916.87 943.06 53951.55 88888.00 2018-08-10 13:43:21.000 222 7916.88 943.12 53951.54 88888.00 2018-08-10 13:43:22.000 222 7916.88 943.19 53951.53 88888.00 2018-08-10 13:43:23.000 222 7916.88 943.27 53951.51 88888.00 2018-08-10 13:43:24.000 222 7916.88 943.35 53951.48 88888.00 2018-08-10 13:43:25.000 222 7916.87 943.43 53951.45 88888.00 2018-08-10 13:43:26.000 222 7916.85 943.53 53951.42 88888.00 2018-08-10 13:43:27.000 222 7916.82 943.63 53951.38 88888.00 2018-08-10 13:43:28.000 222 7916.78 943.72 53951.34 88888.00 2018-08-10 13:43:29.000 222 7916.74 943.82 53951.29 88888.00 2018-08-10 13:43:30.000 222 7916.69 943.92 53951.25 88888.00 2018-08-10 13:43:31.000 222 7916.65 944.01 53951.21 88888.00 2018-08-10 13:43:32.000 222 7916.59 944.10 53951.17 88888.00 2018-08-10 13:43:33.000 222 7916.53 944.19 53951.12 88888.00 2018-08-10 13:43:34.000 222 7916.46 944.25 53951.07 88888.00 2018-08-10 13:43:35.000 222 7916.40 944.30 53951.05 88888.00 2018-08-10 13:43:36.000 222 7916.33 944.35 53951.02 88888.00 2018-08-10 13:43:37.000 222 7916.26 944.38 53950.98 88888.00 2018-08-10 13:43:38.000 222 7916.19 944.41 53950.96 88888.00 2018-08-10 13:43:39.000 222 7916.12 944.43 53950.94 88888.00 2018-08-10 13:43:40.000 222 7916.04 944.43 53950.91 88888.00 2018-08-10 13:43:41.000 222 7915.96 944.40 53950.89 88888.00 2018-08-10 13:43:42.000 222 7915.88 944.34 53950.87 88888.00 2018-08-10 13:43:43.000 222 7915.80 944.28 53950.86 88888.00 2018-08-10 13:43:44.000 222 7915.72 944.21 53950.84 88888.00 2018-08-10 13:43:45.000 222 7915.62 944.10 53950.83 88888.00 2018-08-10 13:43:46.000 222 7915.52 943.98 53950.80 88888.00 2018-08-10 13:43:47.000 222 7915.42 943.86 53950.77 88888.00 2018-08-10 13:43:48.000 222 7915.31 943.72 53950.75 88888.00 2018-08-10 13:43:49.000 222 7915.18 943.59 53950.72 88888.00 2018-08-10 13:43:50.000 222 7915.07 943.44 53950.68 88888.00 2018-08-10 13:43:51.000 222 7914.95 943.29 53950.63 88888.00 2018-08-10 13:43:52.000 222 7914.82 943.16 53950.59 88888.00 2018-08-10 13:43:53.000 222 7914.70 943.03 53950.56 88888.00 2018-08-10 13:43:54.000 222 7914.58 942.90 53950.51 88888.00 2018-08-10 13:43:55.000 222 7914.45 942.79 53950.45 88888.00 2018-08-10 13:43:56.000 222 7914.33 942.68 53950.40 88888.00 2018-08-10 13:43:57.000 222 7914.19 942.58 53950.34 88888.00 2018-08-10 13:43:58.000 222 7914.06 942.49 53950.28 88888.00 2018-08-10 13:43:59.000 222 7913.92 942.40 53950.23 88888.00 2018-08-10 13:44:00.000 222 7913.80 942.30 53950.18 88888.00 2018-08-10 13:44:01.000 222 7913.68 942.22 53950.12 88888.00 2018-08-10 13:44:02.000 222 7913.55 942.14 53950.07 88888.00 2018-08-10 13:44:03.000 222 7913.43 942.08 53950.00 88888.00 2018-08-10 13:44:04.000 222 7913.31 942.02 53949.93 88888.00 2018-08-10 13:44:05.000 222 7913.21 941.97 53949.86 88888.00 2018-08-10 13:44:06.000 222 7913.09 941.92 53949.80 88888.00 2018-08-10 13:44:07.000 222 7912.98 941.89 53949.74 88888.00 2018-08-10 13:44:08.000 222 7912.86 941.86 53949.69 88888.00 2018-08-10 13:44:09.000 222 7912.75 941.82 53949.62 88888.00 2018-08-10 13:44:10.000 222 7912.63 941.80 53949.55 88888.00 2018-08-10 13:44:11.000 222 7912.52 941.79 53949.48 88888.00 2018-08-10 13:44:12.000 222 7912.41 941.77 53949.42 88888.00 2018-08-10 13:44:13.000 222 7912.28 941.74 53949.35 88888.00 2018-08-10 13:44:14.000 222 7912.16 941.73 53949.28 88888.00 2018-08-10 13:44:15.000 222 7912.05 941.72 53949.21 88888.00 2018-08-10 13:44:16.000 222 7911.93 941.69 53949.13 88888.00 2018-08-10 13:44:17.000 222 7911.79 941.66 53949.05 88888.00 2018-08-10 13:44:18.000 222 7911.64 941.62 53948.96 88888.00 2018-08-10 13:44:19.000 222 7911.51 941.59 53948.88 88888.00 2018-08-10 13:44:20.000 222 7911.39 941.55 53948.82 88888.00 2018-08-10 13:44:21.000 222 7911.26 941.50 53948.75 88888.00 2018-08-10 13:44:22.000 222 7911.13 941.45 53948.68 88888.00 2018-08-10 13:44:23.000 222 7911.02 941.39 53948.64 88888.00 2018-08-10 13:44:24.000 222 7910.93 941.32 53948.59 88888.00 2018-08-10 13:44:25.000 222 7910.82 941.27 53948.53 88888.00 2018-08-10 13:44:26.000 222 7910.72 941.22 53948.46 88888.00 2018-08-10 13:44:27.000 222 7910.62 941.17 53948.41 88888.00 2018-08-10 13:44:28.000 222 7910.53 941.11 53948.38 88888.00 2018-08-10 13:44:29.000 222 7910.45 941.06 53948.33 88888.00 2018-08-10 13:44:30.000 222 7910.38 941.01 53948.28 88888.00 2018-08-10 13:44:31.000 222 7910.31 940.96 53948.24 88888.00 2018-08-10 13:44:32.000 222 7910.22 940.90 53948.19 88888.00 2018-08-10 13:44:33.000 222 7910.13 940.86 53948.16 88888.00 2018-08-10 13:44:34.000 222 7910.06 940.82 53948.11 88888.00 2018-08-10 13:44:35.000 222 7909.98 940.77 53948.06 88888.00 2018-08-10 13:44:36.000 222 7909.90 940.72 53948.00 88888.00 2018-08-10 13:44:37.000 222 7909.83 940.68 53947.97 88888.00 2018-08-10 13:44:38.000 222 7909.77 940.65 53947.92 88888.00 2018-08-10 13:44:39.000 222 7909.71 940.61 53947.86 88888.00 2018-08-10 13:44:40.000 222 7909.63 940.57 53947.82 88888.00 2018-08-10 13:44:41.000 222 7909.57 940.55 53947.77 88888.00 2018-08-10 13:44:42.000 222 7909.51 940.53 53947.73 88888.00 2018-08-10 13:44:43.000 222 7909.45 940.52 53947.69 88888.00 2018-08-10 13:44:44.000 222 7909.40 940.52 53947.64 88888.00 2018-08-10 13:44:45.000 222 7909.34 940.53 53947.59 88888.00 2018-08-10 13:44:46.000 222 7909.28 940.56 53947.54 88888.00 2018-08-10 13:44:47.000 222 7909.24 940.58 53947.51 88888.00 2018-08-10 13:44:48.000 222 7909.20 940.60 53947.47 88888.00 2018-08-10 13:44:49.000 222 7909.15 940.64 53947.44 88888.00 2018-08-10 13:44:50.000 222 7909.11 940.69 53947.42 88888.00 2018-08-10 13:44:51.000 222 7909.09 940.73 53947.39 88888.00 2018-08-10 13:44:52.000 222 7909.08 940.80 53947.36 88888.00 2018-08-10 13:44:53.000 222 7909.07 940.88 53947.34 88888.00 2018-08-10 13:44:54.000 222 7909.07 940.95 53947.35 88888.00 2018-08-10 13:44:55.000 222 7909.08 941.01 53947.36 88888.00 2018-08-10 13:44:56.000 222 7909.10 941.10 53947.38 88888.00 2018-08-10 13:44:57.000 222 7909.13 941.19 53947.39 88888.00 2018-08-10 13:44:58.000 222 7909.16 941.27 53947.39 88888.00 2018-08-10 13:44:59.000 222 7909.20 941.38 53947.43 88888.00 2018-08-10 13:45:00.000 222 7909.26 941.50 53947.47 88888.00 2018-08-10 13:45:01.000 222 7909.33 941.61 53947.51 88888.00 2018-08-10 13:45:02.000 222 7909.42 941.72 53947.56 88888.00 2018-08-10 13:45:03.000 222 7909.50 941.84 53947.62 88888.00 2018-08-10 13:45:04.000 222 7909.58 941.95 53947.68 88888.00 2018-08-10 13:45:05.000 222 7909.68 942.06 53947.75 88888.00 2018-08-10 13:45:06.000 222 7909.79 942.19 53947.82 88888.00 2018-08-10 13:45:07.000 222 7909.90 942.32 53947.89 88888.00 2018-08-10 13:45:08.000 222 7910.00 942.45 53947.96 88888.00 2018-08-10 13:45:09.000 222 7910.11 942.58 53948.02 88888.00 2018-08-10 13:45:10.000 222 7910.22 942.72 53948.09 88888.00 2018-08-10 13:45:11.000 222 7910.33 942.86 53948.17 88888.00 2018-08-10 13:45:12.000 222 7910.43 942.98 53948.25 88888.00 2018-08-10 13:45:13.000 222 7910.52 943.08 53948.30 88888.00 2018-08-10 13:45:14.000 222 7910.59 943.16 53948.35 88888.00 2018-08-10 13:45:15.000 222 7910.68 943.27 53948.41 88888.00 2018-08-10 13:45:16.000 222 7910.76 943.37 53948.49 88888.00 2018-08-10 13:45:17.000 222 7910.83 943.45 53948.55 88888.00 2018-08-10 13:45:18.000 222 7910.88 943.52 53948.59 88888.00 2018-08-10 13:45:19.000 222 7910.93 943.58 53948.64 88888.00 2018-08-10 13:45:20.000 222 7910.98 943.64 53948.68 88888.00 2018-08-10 13:45:21.000 222 7911.02 943.69 53948.70 88888.00 2018-08-10 13:45:22.000 222 7911.03 943.74 53948.72 88888.00 2018-08-10 13:45:23.000 222 7911.05 943.77 53948.74 88888.00 2018-08-10 13:45:24.000 222 7911.06 943.81 53948.76 88888.00 2018-08-10 13:45:25.000 222 7911.05 943.85 53948.77 88888.00 2018-08-10 13:45:26.000 222 7911.05 943.88 53948.78 88888.00 2018-08-10 13:45:27.000 222 7911.03 943.90 53948.79 88888.00 2018-08-10 13:45:28.000 222 7911.00 943.92 53948.77 88888.00 2018-08-10 13:45:29.000 222 7910.96 943.93 53948.77 88888.00 2018-08-10 13:45:30.000 222 7910.91 943.92 53948.78 88888.00 2018-08-10 13:45:31.000 222 7910.85 943.93 53948.75 88888.00 2018-08-10 13:45:32.000 222 7910.79 943.94 53948.73 88888.00 2018-08-10 13:45:33.000 222 7910.72 943.93 53948.71 88888.00 2018-08-10 13:45:34.000 222 7910.65 943.93 53948.68 88888.00 2018-08-10 13:45:35.000 222 7910.58 943.93 53948.66 88888.00 2018-08-10 13:45:36.000 222 7910.51 943.92 53948.62 88888.00 2018-08-10 13:45:37.000 222 7910.42 943.91 53948.58 88888.00 2018-08-10 13:45:38.000 222 7910.32 943.92 53948.53 88888.00 2018-08-10 13:45:39.000 222 7910.21 943.93 53948.47 88888.00 2018-08-10 13:45:40.000 222 7910.09 943.94 53948.41 88888.00 2018-08-10 13:45:41.000 222 7909.96 943.94 53948.35 88888.00 2018-08-10 13:45:42.000 222 7909.85 943.95 53948.30 88888.00 2018-08-10 13:45:43.000 222 7909.76 943.95 53948.27 88888.00 2018-08-10 13:45:44.000 222 7909.65 943.94 53948.24 88888.00 2018-08-10 13:45:45.000 222 7909.51 943.92 53948.21 88888.00 2018-08-10 13:45:46.000 222 7909.36 943.88 53948.17 88888.00 2018-08-10 13:45:47.000 222 7909.25 943.81 53948.12 88888.00 2018-08-10 13:45:48.000 222 7909.13 943.75 53948.07 88888.00 2018-08-10 13:45:49.000 222 7909.01 943.67 53948.05 88888.00 2018-08-10 13:45:50.000 222 7908.88 943.58 53948.02 88888.00 2018-08-10 13:45:51.000 222 7908.76 943.50 53947.97 88888.00 2018-08-10 13:45:52.000 222 7908.64 943.43 53947.91 88888.00 2018-08-10 13:45:53.000 222 7908.50 943.36 53947.85 88888.00 2018-08-10 13:45:54.000 222 7908.35 943.29 53947.78 88888.00 2018-08-10 13:45:55.000 222 7908.20 943.21 53947.70 88888.00 2018-08-10 13:45:56.000 222 7908.04 943.13 53947.62 88888.00 2018-08-10 13:45:57.000 222 7907.88 943.06 53947.57 88888.00 2018-08-10 13:45:58.000 222 7907.71 942.98 53947.48 88888.00 2018-08-10 13:45:59.000 222 7907.53 942.91 53947.38 88888.00 2018-08-10 13:46:00.000 222 7907.33 942.83 53947.28 88888.00 2018-08-10 13:46:01.000 222 7907.14 942.74 53947.18 88888.00 2018-08-10 13:46:02.000 222 7906.95 942.65 53947.07 88888.00 2018-08-10 13:46:03.000 222 7906.75 942.59 53946.96 88888.00 2018-08-10 13:46:04.000 222 7906.54 942.53 53946.86 88888.00 2018-08-10 13:46:05.000 222 7906.34 942.47 53946.73 88888.00 2018-08-10 13:46:06.000 222 7906.13 942.42 53946.59 88888.00 2018-08-10 13:46:07.000 222 7905.91 942.38 53946.45 88888.00 2018-08-10 13:46:08.000 222 7905.69 942.34 53946.32 88888.00 2018-08-10 13:46:09.000 222 7905.47 942.30 53946.18 88888.00 2018-08-10 13:46:10.000 222 7905.27 942.27 53946.05 88888.00 2018-08-10 13:46:11.000 222 7905.07 942.25 53945.94 88888.00 2018-08-10 13:46:12.000 222 7904.89 942.24 53945.83 88888.00 2018-08-10 13:46:13.000 222 7904.72 942.25 53945.72 88888.00 2018-08-10 13:46:14.000 222 7904.56 942.25 53945.63 88888.00 2018-08-10 13:46:15.000 222 7904.42 942.24 53945.55 88888.00 2018-08-10 13:46:16.000 222 7904.30 942.24 53945.49 88888.00 2018-08-10 13:46:17.000 222 7904.20 942.24 53945.43 88888.00 2018-08-10 13:46:18.000 222 7904.12 942.24 53945.39 88888.00 2018-08-10 13:46:19.000 222 7904.05 942.22 53945.39 88888.00 2018-08-10 13:46:20.000 222 7904.00 942.20 53945.37 88888.00 2018-08-10 13:46:21.000 222 7903.97 942.18 53945.34 88888.00 2018-08-10 13:46:22.000 222 7903.95 942.18 53945.34 88888.00 2018-08-10 13:46:23.000 222 7903.94 942.16 53945.34 88888.00 2018-08-10 13:46:24.000 222 7903.95 942.15 53945.36 88888.00 2018-08-10 13:46:25.000 222 7903.96 942.14 53945.39 88888.00 2018-08-10 13:46:26.000 222 7903.99 942.12 53945.43 88888.00 2018-08-10 13:46:27.000 222 7904.03 942.10 53945.45 88888.00 2018-08-10 13:46:28.000 222 7904.08 942.07 53945.46 88888.00 2018-08-10 13:46:29.000 222 7904.13 942.05 53945.49 88888.00 2018-08-10 13:46:30.000 222 7904.19 942.04 53945.52 88888.00 2018-08-10 13:46:31.000 222 7904.26 942.01 53945.56 88888.00 2018-08-10 13:46:32.000 222 7904.34 941.97 53945.60 88888.00 2018-08-10 13:46:33.000 222 7904.41 941.94 53945.64 88888.00 2018-08-10 13:46:34.000 222 7904.48 941.91 53945.68 88888.00 2018-08-10 13:46:35.000 222 7904.56 941.88 53945.72 88888.00 2018-08-10 13:46:36.000 222 7904.64 941.84 53945.75 88888.00 2018-08-10 13:46:37.000 222 7904.73 941.80 53945.78 88888.00 2018-08-10 13:46:38.000 222 7904.81 941.77 53945.81 88888.00 2018-08-10 13:46:39.000 222 7904.90 941.74 53945.84 88888.00 2018-08-10 13:46:40.000 222 7904.97 941.71 53945.88 88888.00 2018-08-10 13:46:41.000 222 7905.06 941.65 53945.91 88888.00 2018-08-10 13:46:42.000 222 7905.14 941.60 53945.93 88888.00 2018-08-10 13:46:43.000 222 7905.22 941.54 53945.96 88888.00 2018-08-10 13:46:44.000 222 7905.30 941.47 53945.98 88888.00 2018-08-10 13:46:45.000 222 7905.40 941.38 53946.02 88888.00 2018-08-10 13:46:46.000 222 7905.49 941.31 53946.07 88888.00 2018-08-10 13:46:47.000 222 7905.58 941.24 53946.11 88888.00 2018-08-10 13:46:48.000 222 7905.67 941.15 53946.16 88888.00 2018-08-10 13:46:49.000 222 7905.79 941.06 53946.21 88888.00 2018-08-10 13:46:50.000 222 7905.89 940.98 53946.27 88888.00 2018-08-10 13:46:51.000 222 7906.00 940.89 53946.34 88888.00 2018-08-10 13:46:52.000 222 7906.11 940.80 53946.40 88888.00 2018-08-10 13:46:53.000 222 7906.24 940.71 53946.45 88888.00 2018-08-10 13:46:54.000 222 7906.36 940.62 53946.52 88888.00 2018-08-10 13:46:55.000 222 7906.50 940.52 53946.59 88888.00 2018-08-10 13:46:56.000 222 7906.65 940.41 53946.65 88888.00 2018-08-10 13:46:57.000 222 7906.78 940.31 53946.71 88888.00 2018-08-10 13:46:58.000 222 7906.91 940.21 53946.76 88888.00 2018-08-10 13:46:59.000 222 7907.03 940.11 53946.80 88888.00 2018-08-10 13:47:00.000 222 7907.15 940.04 53946.84 88888.00 2018-08-10 13:47:01.000 222 7907.26 939.97 53946.87 88888.00 2018-08-10 13:47:02.000 222 7907.36 939.90 53946.89 88888.00 2018-08-10 13:47:03.000 222 7907.46 939.83 53946.90 88888.00 2018-08-10 13:47:04.000 222 7907.56 939.76 53946.93 88888.00 2018-08-10 13:47:05.000 222 7907.66 939.68 53946.95 88888.00 2018-08-10 13:47:06.000 222 7907.76 939.60 53946.96 88888.00 2018-08-10 13:47:07.000 222 7907.86 939.51 53947.00 88888.00 2018-08-10 13:47:08.000 222 7907.96 939.40 53947.04 88888.00 2018-08-10 13:47:09.000 222 7908.05 939.32 53947.05 88888.00 2018-08-10 13:47:10.000 222 7908.13 939.25 53947.05 88888.00 2018-08-10 13:47:11.000 222 7908.19 939.18 53947.03 88888.00 2018-08-10 13:47:12.000 222 7908.23 939.13 53947.01 88888.00 2018-08-10 13:47:13.000 222 7908.26 939.11 53946.96 88888.00 2018-08-10 13:47:14.000 222 7908.29 939.11 53946.92 88888.00 2018-08-10 13:47:15.000 222 7908.32 939.10 53946.90 88888.00 2018-08-10 13:47:16.000 222 7908.35 939.09 53946.87 88888.00 2018-08-10 13:47:17.000 222 7908.38 939.06 53946.86 88888.00 2018-08-10 13:47:18.000 222 7908.43 939.03 53946.86 88888.00 2018-08-10 13:47:19.000 222 7908.49 939.02 53946.85 88888.00 2018-08-10 13:47:20.000 222 7908.55 938.99 53946.84 88888.00 2018-08-10 13:47:21.000 222 7908.60 938.97 53946.83 88888.00 2018-08-10 13:47:22.000 222 7908.64 938.97 53946.80 88888.00 2018-08-10 13:47:23.000 222 7908.68 938.99 53946.77 88888.00 2018-08-10 13:47:24.000 222 7908.72 939.03 53946.74 88888.00 2018-08-10 13:47:25.000 222 7908.74 939.08 53946.70 88888.00 2018-08-10 13:47:26.000 222 7908.76 939.14 53946.66 88888.00 2018-08-10 13:47:27.000 222 7908.80 939.21 53946.63 88888.00 2018-08-10 13:47:28.000 222 7908.86 939.28 53946.63 88888.00 2018-08-10 13:47:29.000 222 7908.91 939.36 53946.63 88888.00 2018-08-10 13:47:30.000 222 7908.99 939.43 53946.64 88888.00 2018-08-10 13:47:31.000 222 7909.07 939.51 53946.66 88888.00 2018-08-10 13:47:32.000 222 7909.16 939.58 53946.69 88888.00 2018-08-10 13:47:33.000 222 7909.27 939.64 53946.73 88888.00 2018-08-10 13:47:34.000 222 7909.39 939.71 53946.77 88888.00 2018-08-10 13:47:35.000 222 7909.51 939.79 53946.84 88888.00 2018-08-10 13:47:36.000 222 7909.65 939.84 53946.89 88888.00 2018-08-10 13:47:37.000 222 7909.79 939.91 53946.94 88888.00 2018-08-10 13:47:38.000 222 7909.92 940.00 53947.02 88888.00 2018-08-10 13:47:39.000 222 7910.06 940.05 53947.07 88888.00 2018-08-10 13:47:40.000 222 7910.20 940.10 53947.12 88888.00 2018-08-10 13:47:41.000 222 7910.34 940.16 53947.18 88888.00 2018-08-10 13:47:42.000 222 7910.46 940.20 53947.25 88888.00 2018-08-10 13:47:43.000 222 7910.57 940.19 53947.30 88888.00 2018-08-10 13:47:44.000 222 7910.68 940.18 53947.37 88888.00 2018-08-10 13:47:45.000 222 7910.79 940.19 53947.41 88888.00 2018-08-10 13:47:46.000 222 7910.89 940.21 53947.45 88888.00 2018-08-10 13:47:47.000 222 7910.97 940.23 53947.48 88888.00 2018-08-10 13:47:48.000 222 7911.05 940.27 53947.50 88888.00 2018-08-10 13:47:49.000 222 7911.13 940.30 53947.52 88888.00 2018-08-10 13:47:50.000 222 7911.19 940.34 53947.53 88888.00 2018-08-10 13:47:51.000 222 7911.25 940.38 53947.55 88888.00 2018-08-10 13:47:52.000 222 7911.31 940.41 53947.57 88888.00 2018-08-10 13:47:53.000 222 7911.37 940.43 53947.58 88888.00 2018-08-10 13:47:54.000 222 7911.43 940.46 53947.60 88888.00 2018-08-10 13:47:55.000 222 7911.50 940.51 53947.63 88888.00 2018-08-10 13:47:56.000 222 7911.56 940.56 53947.66 88888.00 2018-08-10 13:47:57.000 222 7911.61 940.60 53947.66 88888.00 2018-08-10 13:47:58.000 222 7911.66 940.64 53947.67 88888.00 2018-08-10 13:47:59.000 222 7911.70 940.69 53947.69 88888.00 2018-08-10 13:48:00.000 222 7911.75 940.73 53947.71 88888.00 2018-08-10 13:48:01.000 222 7911.80 940.77 53947.75 88888.00 2018-08-10 13:48:02.000 222 7911.88 940.82 53947.79 88888.00 2018-08-10 13:48:03.000 222 7911.96 940.86 53947.87 88888.00 2018-08-10 13:48:04.000 222 7912.04 940.89 53947.95 88888.00 2018-08-10 13:48:05.000 222 7912.14 940.93 53948.03 88888.00 2018-08-10 13:48:06.000 222 7912.25 940.96 53948.09 88888.00 2018-08-10 13:48:07.000 222 7912.34 940.99 53948.16 88888.00 2018-08-10 13:48:08.000 222 7912.43 941.02 53948.21 88888.00 2018-08-10 13:48:09.000 222 7912.51 941.05 53948.26 88888.00 2018-08-10 13:48:10.000 222 7912.58 941.08 53948.30 88888.00 2018-08-10 13:48:11.000 222 7912.66 941.12 53948.34 88888.00 2018-08-10 13:48:12.000 222 7912.74 941.15 53948.38 88888.00 2018-08-10 13:48:13.000 222 7912.80 941.19 53948.41 88888.00 2018-08-10 13:48:14.000 222 7912.86 941.23 53948.44 88888.00 2018-08-10 13:48:15.000 222 7912.91 941.26 53948.47 88888.00 2018-08-10 13:48:16.000 222 7912.96 941.31 53948.50 88888.00 2018-08-10 13:48:17.000 222 7913.00 941.36 53948.53 88888.00 2018-08-10 13:48:18.000 222 7913.03 941.40 53948.55 88888.00 2018-08-10 13:48:19.000 222 7913.08 941.42 53948.55 88888.00 2018-08-10 13:48:20.000 222 7913.12 941.45 53948.57 88888.00 2018-08-10 13:48:21.000 222 7913.15 941.49 53948.57 88888.00 2018-08-10 13:48:22.000 222 7913.20 941.54 53948.58 88888.00 2018-08-10 13:48:23.000 222 7913.25 941.58 53948.60 88888.00 2018-08-10 13:48:24.000 222 7913.30 941.63 53948.63 88888.00 2018-08-10 13:48:25.000 222 7913.36 941.70 53948.66 88888.00 2018-08-10 13:48:26.000 222 7913.42 941.76 53948.70 88888.00 2018-08-10 13:48:27.000 222 7913.48 941.82 53948.74 88888.00 2018-08-10 13:48:28.000 222 7913.55 941.87 53948.79 88888.00 2018-08-10 13:48:29.000 222 7913.63 941.91 53948.87 88888.00 2018-08-10 13:48:30.000 222 7913.72 941.94 53948.95 88888.00 2018-08-10 13:48:31.000 222 7913.81 941.97 53949.02 88888.00 2018-08-10 13:48:32.000 222 7913.91 942.00 53949.10 88888.00 2018-08-10 13:48:33.000 222 7913.99 942.02 53949.18 88888.00 2018-08-10 13:48:34.000 222 7914.07 942.03 53949.23 88888.00 2018-08-10 13:48:35.000 222 7914.13 942.05 53949.27 88888.00 2018-08-10 13:48:36.000 222 7914.19 942.10 53949.30 88888.00 2018-08-10 13:48:37.000 222 7914.22 942.16 53949.30 88888.00 2018-08-10 13:48:38.000 222 7914.25 942.20 53949.30 88888.00 2018-08-10 13:48:39.000 222 7914.26 942.24 53949.29 88888.00 2018-08-10 13:48:40.000 222 7914.25 942.27 53949.25 88888.00 2018-08-10 13:48:41.000 222 7914.23 942.30 53949.22 88888.00 2018-08-10 13:48:42.000 222 7914.21 942.32 53949.20 88888.00 2018-08-10 13:48:43.000 222 7914.18 942.33 53949.18 88888.00 2018-08-10 13:48:44.000 222 7914.15 942.35 53949.17 88888.00 2018-08-10 13:48:45.000 222 7914.11 942.36 53949.16 88888.00 2018-08-10 13:48:46.000 222 7914.08 942.37 53949.14 88888.00 2018-08-10 13:48:47.000 222 7914.04 942.36 53949.11 88888.00 2018-08-10 13:48:48.000 222 7913.98 942.33 53949.10 88888.00 2018-08-10 13:48:49.000 222 7913.92 942.30 53949.09 88888.00 2018-08-10 13:48:50.000 222 7913.87 942.28 53949.08 88888.00 2018-08-10 13:48:51.000 222 7913.82 942.24 53949.05 88888.00 2018-08-10 13:48:52.000 222 7913.76 942.19 53949.04 88888.00 2018-08-10 13:48:53.000 222 7913.71 942.16 53949.02 88888.00 2018-08-10 13:48:54.000 222 7913.65 942.12 53949.00 88888.00 2018-08-10 13:48:55.000 222 7913.59 942.08 53948.99 88888.00 2018-08-10 13:48:56.000 222 7913.55 942.03 53948.99 88888.00 2018-08-10 13:48:57.000 222 7913.53 941.98 53948.99 88888.00 2018-08-10 13:48:58.000 222 7913.50 941.93 53949.00 88888.00 2018-08-10 13:48:59.000 222 7913.48 941.88 53949.02 88888.00 2018-08-10 13:49:00.000 222 7913.47 941.83 53949.06 88888.00 2018-08-10 13:49:01.000 222 7913.48 941.76 53949.11 88888.00 2018-08-10 13:49:02.000 222 7913.48 941.71 53949.16 88888.00 2018-08-10 13:49:03.000 222 7913.49 941.67 53949.19 88888.00 2018-08-10 13:49:04.000 222 7913.49 941.63 53949.21 88888.00 2018-08-10 13:49:05.000 222 7913.49 941.57 53949.23 88888.00 2018-08-10 13:49:06.000 222 7913.48 941.53 53949.23 88888.00 2018-08-10 13:49:07.000 222 7913.47 941.51 53949.21 88888.00 2018-08-10 13:49:08.000 222 7913.44 941.50 53949.19 88888.00 2018-08-10 13:49:09.000 222 7913.40 941.50 53949.16 88888.00 2018-08-10 13:49:10.000 222 7913.35 941.51 53949.11 88888.00 2018-08-10 13:49:11.000 222 7913.30 941.53 53949.07 88888.00 2018-08-10 13:49:12.000 222 7913.26 941.55 53949.04 88888.00 2018-08-10 13:49:13.000 222 7913.21 941.57 53949.01 88888.00 2018-08-10 13:49:14.000 222 7913.17 941.61 53948.98 88888.00 2018-08-10 13:49:15.000 222 7913.13 941.66 53948.95 88888.00 2018-08-10 13:49:16.000 222 7913.09 941.71 53948.93 88888.00 2018-08-10 13:49:17.000 222 7913.06 941.76 53948.91 88888.00 2018-08-10 13:49:18.000 222 7913.02 941.82 53948.87 88888.00 2018-08-10 13:49:19.000 222 7912.96 941.89 53948.81 88888.00 2018-08-10 13:49:20.000 222 7912.91 941.96 53948.77 88888.00 2018-08-10 13:49:21.000 222 7912.86 942.03 53948.74 88888.00 2018-08-10 13:49:22.000 222 7912.82 942.10 53948.70 88888.00 2018-08-10 13:49:23.000 222 7912.76 942.18 53948.67 88888.00 2018-08-10 13:49:24.000 222 7912.70 942.26 53948.64 88888.00 2018-08-10 13:49:25.000 222 7912.65 942.34 53948.59 88888.00 2018-08-10 13:49:26.000 222 7912.59 942.41 53948.54 88888.00 2018-08-10 13:49:27.000 222 7912.53 942.47 53948.50 88888.00 2018-08-10 13:49:28.000 222 7912.46 942.53 53948.46 88888.00 2018-08-10 13:49:29.000 222 7912.40 942.59 53948.43 88888.00 2018-08-10 13:49:30.000 222 7912.33 942.66 53948.39 88888.00 2018-08-10 13:49:31.000 222 7912.27 942.73 53948.35 88888.00 2018-08-10 13:49:32.000 222 7912.20 942.79 53948.32 88888.00 2018-08-10 13:49:33.000 222 7912.13 942.85 53948.28 88888.00 2018-08-10 13:49:34.000 222 7912.05 942.89 53948.24 88888.00 2018-08-10 13:49:35.000 222 7911.97 942.92 53948.22 88888.00 2018-08-10 13:49:36.000 222 7911.89 942.95 53948.20 88888.00 2018-08-10 13:49:37.000 222 7911.83 942.98 53948.19 88888.00 2018-08-10 13:49:38.000 222 7911.77 943.02 53948.19 88888.00 2018-08-10 13:49:39.000 222 7911.71 943.06 53948.18 88888.00 2018-08-10 13:49:40.000 222 7911.64 943.08 53948.19 88888.00 2018-08-10 13:49:41.000 222 7911.59 943.11 53948.19 88888.00 2018-08-10 13:49:42.000 222 7911.54 943.14 53948.19 88888.00 2018-08-10 13:49:43.000 222 7911.49 943.15 53948.20 88888.00 2018-08-10 13:49:44.000 222 7911.45 943.16 53948.21 88888.00 2018-08-10 13:49:45.000 222 7911.41 943.18 53948.23 88888.00 2018-08-10 13:49:46.000 222 7911.37 943.19 53948.24 88888.00 2018-08-10 13:49:47.000 222 7911.34 943.19 53948.25 88888.00 2018-08-10 13:49:48.000 222 7911.31 943.19 53948.26 88888.00 2018-08-10 13:49:49.000 222 7911.27 943.20 53948.28 88888.00 2018-08-10 13:49:50.000 222 7911.24 943.20 53948.30 88888.00 2018-08-10 13:49:51.000 222 7911.22 943.19 53948.34 88888.00 2018-08-10 13:49:52.000 222 7911.20 943.16 53948.39 88888.00 2018-08-10 13:49:53.000 222 7911.18 943.14 53948.42 88888.00 2018-08-10 13:49:54.000 222 7911.18 943.12 53948.48 88888.00 2018-08-10 13:49:55.000 222 7911.19 943.10 53948.55 88888.00 2018-08-10 13:49:56.000 222 7911.22 943.07 53948.61 88888.00 2018-08-10 13:49:57.000 222 7911.26 943.03 53948.68 88888.00 2018-08-10 13:49:58.000 222 7911.29 942.98 53948.77 88888.00 2018-08-10 13:49:59.000 222 7911.34 942.94 53948.86 88888.00 2018-08-10 13:50:00.000 222 7911.39 942.88 53948.94 88888.00 2018-08-10 13:50:01.000 222 7911.44 942.82 53949.02 88888.00 2018-08-10 13:50:02.000 222 7911.48 942.76 53949.10 88888.00 2018-08-10 13:50:03.000 222 7911.52 942.69 53949.16 88888.00 2018-08-10 13:50:04.000 222 7911.55 942.62 53949.21 88888.00 2018-08-10 13:50:05.000 222 7911.58 942.54 53949.28 88888.00 2018-08-10 13:50:06.000 222 7911.60 942.46 53949.33 88888.00 2018-08-10 13:50:07.000 222 7911.60 942.37 53949.36 88888.00 2018-08-10 13:50:08.000 222 7911.60 942.28 53949.39 88888.00 2018-08-10 13:50:09.000 222 7911.60 942.17 53949.44 88888.00 2018-08-10 13:50:10.000 222 7911.59 942.05 53949.48 88888.00 2018-08-10 13:50:11.000 222 7911.59 941.93 53949.51 88888.00 2018-08-10 13:50:12.000 222 7911.56 941.82 53949.53 88888.00 2018-08-10 13:50:13.000 222 7911.53 941.72 53949.54 88888.00 2018-08-10 13:50:14.000 222 7911.49 941.60 53949.54 88888.00 2018-08-10 13:50:15.000 222 7911.44 941.48 53949.52 88888.00 2018-08-10 13:50:16.000 222 7911.38 941.37 53949.49 88888.00 2018-08-10 13:50:17.000 222 7911.32 941.26 53949.48 88888.00 2018-08-10 13:50:18.000 222 7911.24 941.16 53949.44 88888.00 2018-08-10 13:50:19.000 222 7911.14 941.05 53949.39 88888.00 2018-08-10 13:50:20.000 222 7911.04 940.95 53949.33 88888.00 2018-08-10 13:50:21.000 222 7910.92 940.86 53949.27 88888.00 2018-08-10 13:50:22.000 222 7910.80 940.77 53949.19 88888.00 2018-08-10 13:50:23.000 222 7910.68 940.70 53949.09 88888.00 2018-08-10 13:50:24.000 222 7910.55 940.63 53949.01 88888.00 2018-08-10 13:50:25.000 222 7910.43 940.59 53948.93 88888.00 2018-08-10 13:50:26.000 222 7910.31 940.55 53948.85 88888.00 2018-08-10 13:50:27.000 222 7910.17 940.49 53948.78 88888.00 2018-08-10 13:50:28.000 222 7910.05 940.44 53948.71 88888.00 2018-08-10 13:50:29.000 222 7909.93 940.40 53948.62 88888.00 2018-08-10 13:50:30.000 222 7909.81 940.36 53948.54 88888.00 2018-08-10 13:50:31.000 222 7909.69 940.32 53948.47 88888.00 2018-08-10 13:50:32.000 222 7909.57 940.28 53948.40 88888.00 2018-08-10 13:50:33.000 222 7909.46 940.22 53948.33 88888.00 2018-08-10 13:50:34.000 222 7909.34 940.17 53948.27 88888.00 2018-08-10 13:50:35.000 222 7909.22 940.13 53948.19 88888.00 2018-08-10 13:50:36.000 222 7909.12 940.08 53948.12 88888.00 2018-08-10 13:50:37.000 222 7909.02 940.02 53948.06 88888.00 2018-08-10 13:50:38.000 222 7908.91 939.94 53948.00 88888.00 2018-08-10 13:50:39.000 222 7908.80 939.86 53947.93 88888.00 2018-08-10 13:50:40.000 222 7908.70 939.78 53947.88 88888.00 2018-08-10 13:50:41.000 222 7908.61 939.69 53947.84 88888.00 2018-08-10 13:50:42.000 222 7908.53 939.60 53947.79 88888.00 2018-08-10 13:50:43.000 222 7908.45 939.51 53947.74 88888.00 2018-08-10 13:50:44.000 222 7908.38 939.42 53947.71 88888.00 2018-08-10 13:50:45.000 222 7908.32 939.31 53947.70 88888.00 2018-08-10 13:50:46.000 222 7908.27 939.20 53947.67 88888.00 2018-08-10 13:50:47.000 222 7908.23 939.09 53947.66 88888.00 2018-08-10 13:50:48.000 222 7908.21 938.97 53947.65 88888.00 2018-08-10 13:50:49.000 222 7908.20 938.87 53947.65 88888.00 2018-08-10 13:50:50.000 222 7908.19 938.76 53947.66 88888.00 2018-08-10 13:50:51.000 222 7908.19 938.66 53947.66 88888.00 2018-08-10 13:50:52.000 222 7908.20 938.58 53947.64 88888.00 2018-08-10 13:50:53.000 222 7908.21 938.52 53947.65 88888.00 2018-08-10 13:50:54.000 222 7908.24 938.46 53947.65 88888.00 2018-08-10 13:50:55.000 222 7908.27 938.41 53947.64 88888.00 2018-08-10 13:50:56.000 222 7908.29 938.35 53947.64 88888.00 2018-08-10 13:50:57.000 222 7908.33 938.32 53947.66 88888.00 2018-08-10 13:50:58.000 222 7908.38 938.30 53947.66 88888.00 2018-08-10 13:50:59.000 222 7908.45 938.31 53947.65 88888.00 2018-08-10 13:51:00.000 222 7908.50 938.33 53947.65 88888.00 2018-08-10 13:51:01.000 222 7908.54 938.36 53947.64 88888.00 2018-08-10 13:51:02.000 222 7908.59 938.40 53947.62 88888.00 2018-08-10 13:51:03.000 222 7908.65 938.45 53947.62 88888.00 2018-08-10 13:51:04.000 222 7908.71 938.49 53947.60 88888.00 2018-08-10 13:51:05.000 222 7908.76 938.55 53947.57 88888.00 2018-08-10 13:51:06.000 222 7908.82 938.63 53947.55 88888.00 2018-08-10 13:51:07.000 222 7908.87 938.71 53947.52 88888.00 2018-08-10 13:51:08.000 222 7908.92 938.81 53947.49 88888.00 2018-08-10 13:51:09.000 222 7908.98 938.93 53947.47 88888.00 2018-08-10 13:51:10.000 222 7909.03 939.06 53947.43 88888.00 2018-08-10 13:51:11.000 222 7909.09 939.18 53947.40 88888.00 2018-08-10 13:51:12.000 222 7909.15 939.32 53947.38 88888.00 2018-08-10 13:51:13.000 222 7909.22 939.46 53947.36 88888.00 2018-08-10 13:51:14.000 222 7909.28 939.61 53947.34 88888.00 2018-08-10 13:51:15.000 222 7909.36 939.75 53947.34 88888.00 2018-08-10 13:51:16.000 222 7909.44 939.89 53947.34 88888.00 2018-08-10 13:51:17.000 222 7909.51 940.03 53947.34 88888.00 2018-08-10 13:51:18.000 222 7909.58 940.17 53947.34 88888.00 2018-08-10 13:51:19.000 222 7909.64 940.28 53947.32 88888.00 2018-08-10 13:51:20.000 222 7909.71 940.39 53947.31 88888.00 2018-08-10 13:51:21.000 222 7909.78 940.50 53947.32 88888.00 2018-08-10 13:51:22.000 222 7909.84 940.61 53947.31 88888.00 2018-08-10 13:51:23.000 222 7909.88 940.71 53947.30 88888.00 2018-08-10 13:51:24.000 222 7909.94 940.82 53947.28 88888.00 2018-08-10 13:51:25.000 222 7910.00 940.93 53947.27 88888.00 2018-08-10 13:51:26.000 222 7910.04 941.04 53947.27 88888.00 2018-08-10 13:51:27.000 222 7910.09 941.16 53947.26 88888.00 2018-08-10 13:51:28.000 222 7910.14 941.29 53947.24 88888.00 2018-08-10 13:51:29.000 222 7910.19 941.42 53947.23 88888.00 2018-08-10 13:51:30.000 222 7910.25 941.54 53947.22 88888.00 2018-08-10 13:51:31.000 222 7910.31 941.66 53947.23 88888.00 2018-08-10 13:51:32.000 222 7910.37 941.80 53947.23 88888.00 2018-08-10 13:51:33.000 222 7910.42 941.93 53947.23 88888.00 2018-08-10 13:51:34.000 222 7910.49 942.06 53947.24 88888.00 2018-08-10 13:51:35.000 222 7910.57 942.20 53947.27 88888.00 2018-08-10 13:51:36.000 222 7910.65 942.33 53947.31 88888.00 2018-08-10 13:51:37.000 222 7910.75 942.43 53947.36 88888.00 2018-08-10 13:51:38.000 222 7910.85 942.52 53947.41 88888.00 2018-08-10 13:51:39.000 222 7910.95 942.61 53947.45 88888.00 2018-08-10 13:51:40.000 222 7911.05 942.69 53947.51 88888.00 2018-08-10 13:51:41.000 222 7911.16 942.75 53947.58 88888.00 2018-08-10 13:51:42.000 222 7911.28 942.79 53947.65 88888.00 2018-08-10 13:51:43.000 222 7911.40 942.81 53947.73 88888.00 2018-08-10 13:51:44.000 222 7911.52 942.83 53947.80 88888.00 2018-08-10 13:51:45.000 222 7911.63 942.83 53947.87 88888.00 2018-08-10 13:51:46.000 222 7911.76 942.82 53947.95 88888.00 2018-08-10 13:51:47.000 222 7911.88 942.81 53948.05 88888.00 2018-08-10 13:51:48.000 222 7912.00 942.79 53948.14 88888.00 2018-08-10 13:51:49.000 222 7912.14 942.78 53948.24 88888.00 2018-08-10 13:51:50.000 222 7912.27 942.75 53948.33 88888.00 2018-08-10 13:51:51.000 222 7912.40 942.71 53948.43 88888.00 2018-08-10 13:51:52.000 222 7912.53 942.68 53948.52 88888.00 2018-08-10 13:51:53.000 222 7912.67 942.63 53948.59 88888.00 2018-08-10 13:51:54.000 222 7912.79 942.58 53948.66 88888.00 2018-08-10 13:51:55.000 222 7912.91 942.54 53948.75 88888.00 2018-08-10 13:51:56.000 222 7913.01 942.51 53948.80 88888.00 2018-08-10 13:51:57.000 222 7913.12 942.48 53948.86 88888.00 2018-08-10 13:51:58.000 222 7913.22 942.45 53948.91 88888.00 2018-08-10 13:51:59.000 222 7913.32 942.42 53948.96 88888.00 2018-08-10 13:52:00.000 222 7913.40 942.40 53949.01 88888.00 2018-08-10 13:52:01.000 222 7913.48 942.36 53949.04 88888.00 2018-08-10 13:52:02.000 222 7913.56 942.31 53949.07 88888.00 2018-08-10 13:52:03.000 222 7913.62 942.28 53949.11 88888.00 2018-08-10 13:52:04.000 222 7913.68 942.25 53949.14 88888.00 2018-08-10 13:52:05.000 222 7913.73 942.22 53949.15 88888.00 2018-08-10 13:52:06.000 222 7913.77 942.19 53949.16 88888.00 2018-08-10 13:52:07.000 222 7913.78 942.16 53949.16 88888.00 2018-08-10 13:52:08.000 222 7913.79 942.11 53949.15 88888.00 2018-08-10 13:52:09.000 222 7913.78 942.06 53949.12 88888.00 2018-08-10 13:52:10.000 222 7913.76 942.04 53949.08 88888.00 2018-08-10 13:52:11.000 222 7913.72 942.01 53949.03 88888.00 2018-08-10 13:52:12.000 222 7913.66 941.98 53948.96 88888.00 2018-08-10 13:52:13.000 222 7913.59 941.97 53948.89 88888.00 2018-08-10 13:52:14.000 222 7913.49 941.96 53948.81 88888.00 2018-08-10 13:52:15.000 222 7913.38 941.94 53948.71 88888.00 2018-08-10 13:52:16.000 222 7913.25 941.93 53948.61 88888.00 2018-08-10 13:52:17.000 222 7913.11 941.94 53948.50 88888.00 2018-08-10 13:52:18.000 222 7912.97 941.95 53948.39 88888.00 2018-08-10 13:52:19.000 222 7912.83 941.97 53948.27 88888.00 2018-08-10 13:52:20.000 222 7912.67 941.99 53948.14 88888.00 2018-08-10 13:52:21.000 222 7912.53 942.02 53948.04 88888.00 2018-08-10 13:52:22.000 222 7912.40 942.07 53947.95 88888.00 2018-08-10 13:52:23.000 222 7912.27 942.10 53947.86 88888.00 2018-08-10 13:52:24.000 222 7912.13 942.13 53947.80 88888.00 2018-08-10 13:52:25.000 222 7912.01 942.17 53947.72 88888.00 2018-08-10 13:52:26.000 222 7911.91 942.22 53947.66 88888.00 2018-08-10 13:52:27.000 222 7911.83 942.27 53947.63 88888.00 2018-08-10 13:52:28.000 222 7911.76 942.31 53947.61 88888.00 2018-08-10 13:52:29.000 222 7911.69 942.33 53947.57 88888.00 2018-08-10 13:52:30.000 222 7911.63 942.36 53947.56 88888.00 2018-08-10 13:52:31.000 222 7911.58 942.40 53947.55 88888.00 2018-08-10 13:52:32.000 222 7911.53 942.44 53947.54 88888.00 2018-08-10 13:52:33.000 222 7911.47 942.45 53947.52 88888.00 2018-08-10 13:52:34.000 222 7911.42 942.47 53947.50 88888.00 2018-08-10 13:52:35.000 222 7911.37 942.49 53947.48 88888.00 2018-08-10 13:52:36.000 222 7911.32 942.51 53947.47 88888.00 2018-08-10 13:52:37.000 222 7911.27 942.54 53947.46 88888.00 2018-08-10 13:52:38.000 222 7911.23 942.58 53947.44 88888.00 2018-08-10 13:52:39.000 222 7911.18 942.62 53947.41 88888.00 2018-08-10 13:52:40.000 222 7911.13 942.67 53947.40 88888.00 2018-08-10 13:52:41.000 222 7911.08 942.72 53947.39 88888.00 2018-08-10 13:52:42.000 222 7911.04 942.76 53947.36 88888.00 2018-08-10 13:52:43.000 222 7910.98 942.82 53947.35 88888.00 2018-08-10 13:52:44.000 222 7910.92 942.88 53947.34 88888.00 2018-08-10 13:52:45.000 222 7910.88 942.94 53947.32 88888.00 2018-08-10 13:52:46.000 222 7910.84 943.00 53947.30 88888.00 2018-08-10 13:52:47.000 222 7910.81 943.06 53947.29 88888.00 2018-08-10 13:52:48.000 222 7910.77 943.11 53947.28 88888.00 2018-08-10 13:52:49.000 222 7910.73 943.16 53947.27 88888.00 2018-08-10 13:52:50.000 222 7910.70 943.18 53947.28 88888.00 2018-08-10 13:52:51.000 222 7910.67 943.21 53947.29 88888.00 2018-08-10 13:52:52.000 222 7910.65 943.25 53947.31 88888.00 2018-08-10 13:52:53.000 222 7910.64 943.28 53947.33 88888.00 2018-08-10 13:52:54.000 222 7910.62 943.30 53947.35 88888.00 2018-08-10 13:52:55.000 222 7910.60 943.31 53947.37 88888.00 2018-08-10 13:52:56.000 222 7910.60 943.31 53947.40 88888.00 2018-08-10 13:52:57.000 222 7910.60 943.32 53947.44 88888.00 2018-08-10 13:52:58.000 222 7910.61 943.33 53947.48 88888.00 2018-08-10 13:52:59.000 222 7910.63 943.33 53947.53 88888.00 2018-08-10 13:53:00.000 222 7910.64 943.31 53947.57 88888.00 2018-08-10 13:53:01.000 222 7910.66 943.32 53947.60 88888.00 2018-08-10 13:53:02.000 222 7910.69 943.34 53947.66 88888.00 2018-08-10 13:53:03.000 222 7910.74 943.35 53947.73 88888.00 2018-08-10 13:53:04.000 222 7910.79 943.36 53947.81 88888.00 2018-08-10 13:53:05.000 222 7910.85 943.36 53947.88 88888.00 2018-08-10 13:53:06.000 222 7910.90 943.37 53947.93 88888.00 2018-08-10 13:53:07.000 222 7910.94 943.37 53947.97 88888.00 2018-08-10 13:53:08.000 222 7910.98 943.37 53948.00 88888.00 2018-08-10 13:53:09.000 222 7911.01 943.38 53948.02 88888.00 2018-08-10 13:53:10.000 222 7911.04 943.39 53948.05 88888.00 2018-08-10 13:53:11.000 222 7911.07 943.38 53948.10 88888.00 2018-08-10 13:53:12.000 222 7911.10 943.37 53948.13 88888.00 2018-08-10 13:53:13.000 222 7911.11 943.36 53948.16 88888.00 2018-08-10 13:53:14.000 222 7911.11 943.35 53948.19 88888.00 2018-08-10 13:53:15.000 222 7911.13 943.34 53948.22 88888.00 2018-08-10 13:53:16.000 222 7911.15 943.33 53948.24 88888.00 2018-08-10 13:53:17.000 222 7911.15 943.31 53948.26 88888.00 2018-08-10 13:53:18.000 222 7911.16 943.28 53948.27 88888.00 2018-08-10 13:53:19.000 222 7911.16 943.26 53948.27 88888.00 2018-08-10 13:53:20.000 222 7911.15 943.22 53948.29 88888.00 2018-08-10 13:53:21.000 222 7911.14 943.18 53948.31 88888.00 2018-08-10 13:53:22.000 222 7911.14 943.14 53948.32 88888.00 2018-08-10 13:53:23.000 222 7911.12 943.09 53948.32 88888.00 2018-08-10 13:53:24.000 222 7911.10 943.03 53948.32 88888.00 2018-08-10 13:53:25.000 222 7911.07 942.98 53948.32 88888.00 2018-08-10 13:53:26.000 222 7911.05 942.94 53948.34 88888.00 2018-08-10 13:53:27.000 222 7911.03 942.90 53948.32 88888.00 2018-08-10 13:53:28.000 222 7910.99 942.86 53948.29 88888.00 2018-08-10 13:53:29.000 222 7910.95 942.81 53948.27 88888.00 2018-08-10 13:53:30.000 222 7910.92 942.78 53948.25 88888.00 2018-08-10 13:53:31.000 222 7910.88 942.76 53948.23 88888.00 2018-08-10 13:53:32.000 222 7910.85 942.73 53948.21 88888.00 2018-08-10 13:53:33.000 222 7910.81 942.68 53948.19 88888.00 2018-08-10 13:53:34.000 222 7910.77 942.64 53948.16 88888.00 2018-08-10 13:53:35.000 222 7910.73 942.63 53948.12 88888.00 2018-08-10 13:53:36.000 222 7910.69 942.62 53948.10 88888.00 2018-08-10 13:53:37.000 222 7910.66 942.60 53948.08 88888.00 2018-08-10 13:53:38.000 222 7910.64 942.58 53948.05 88888.00 2018-08-10 13:53:39.000 222 7910.62 942.57 53948.04 88888.00 2018-08-10 13:53:40.000 222 7910.59 942.56 53948.02 88888.00 2018-08-10 13:53:41.000 222 7910.58 942.54 53947.98 88888.00 2018-08-10 13:53:42.000 222 7910.57 942.53 53947.96 88888.00 2018-08-10 13:53:43.000 222 7910.54 942.51 53947.94 88888.00 2018-08-10 13:53:44.000 222 7910.52 942.51 53947.91 88888.00 2018-08-10 13:53:45.000 222 7910.48 942.53 53947.87 88888.00 2018-08-10 13:53:46.000 222 7910.45 942.52 53947.83 88888.00 2018-08-10 13:53:47.000 222 7910.45 942.52 53947.81 88888.00 2018-08-10 13:53:48.000 222 7910.45 942.56 53947.78 88888.00 2018-08-10 13:53:49.000 222 7910.44 942.60 53947.74 88888.00 2018-08-10 13:53:50.000 222 7910.43 942.61 53947.72 88888.00 2018-08-10 13:53:51.000 222 7910.42 942.64 53947.70 88888.00 2018-08-10 13:53:52.000 222 7910.42 942.69 53947.67 88888.00 2018-08-10 13:53:53.000 222 7910.43 942.74 53947.63 88888.00 2018-08-10 13:53:54.000 222 7910.42 942.80 53947.59 88888.00 2018-08-10 13:53:55.000 222 7910.42 942.86 53947.54 88888.00 2018-08-10 13:53:56.000 222 7910.42 942.92 53947.50 88888.00 2018-08-10 13:53:57.000 222 7910.43 942.97 53947.47 88888.00 2018-08-10 13:53:58.000 222 7910.45 943.03 53947.44 88888.00 2018-08-10 13:53:59.000 222 7910.46 943.11 53947.41 88888.00 2018-08-10 13:54:00.000 222 7910.48 943.19 53947.39 88888.00 2018-08-10 13:54:01.000 222 7910.49 943.24 53947.37 88888.00 2018-08-10 13:54:02.000 222 7910.50 943.30 53947.33 88888.00 2018-08-10 13:54:03.000 222 7910.51 943.36 53947.30 88888.00 2018-08-10 13:54:04.000 222 7910.53 943.41 53947.29 88888.00 2018-08-10 13:54:05.000 222 7910.55 943.46 53947.28 88888.00 2018-08-10 13:54:06.000 222 7910.58 943.49 53947.25 88888.00 2018-08-10 13:54:07.000 222 7910.59 943.51 53947.22 88888.00 2018-08-10 13:54:08.000 222 7910.61 943.53 53947.20 88888.00 2018-08-10 13:54:09.000 222 7910.62 943.56 53947.18 88888.00 2018-08-10 13:54:10.000 222 7910.64 943.57 53947.18 88888.00 2018-08-10 13:54:11.000 222 7910.66 943.57 53947.16 88888.00 2018-08-10 13:54:12.000 222 7910.68 943.56 53947.15 88888.00 2018-08-10 13:54:13.000 222 7910.70 943.55 53947.14 88888.00 2018-08-10 13:54:14.000 222 7910.73 943.54 53947.14 88888.00 2018-08-10 13:54:15.000 222 7910.77 943.53 53947.13 88888.00 2018-08-10 13:54:16.000 222 7910.79 943.52 53947.13 88888.00 2018-08-10 13:54:17.000 222 7910.82 943.51 53947.12 88888.00 2018-08-10 13:54:18.000 222 7910.86 943.51 53947.11 88888.00 2018-08-10 13:54:19.000 222 7910.90 943.50 53947.11 88888.00 2018-08-10 13:54:20.000 222 7910.93 943.50 53947.11 88888.00 2018-08-10 13:54:21.000 222 7910.96 943.49 53947.09 88888.00 2018-08-10 13:54:22.000 222 7911.01 943.50 53947.07 88888.00 2018-08-10 13:54:23.000 222 7911.06 943.53 53947.06 88888.00 2018-08-10 13:54:24.000 222 7911.12 943.57 53947.05 88888.00 2018-08-10 13:54:25.000 222 7911.19 943.62 53947.05 88888.00 2018-08-10 13:54:26.000 222 7911.26 943.68 53947.06 88888.00 2018-08-10 13:54:27.000 222 7911.34 943.77 53947.05 88888.00 2018-08-10 13:54:28.000 222 7911.42 943.85 53947.04 88888.00 2018-08-10 13:54:29.000 222 7911.49 943.94 53947.04 88888.00 2018-08-10 13:54:30.000 222 7911.56 944.04 53947.04 88888.00 2018-08-10 13:54:31.000 222 7911.65 944.17 53947.05 88888.00 2018-08-10 13:54:32.000 222 7911.75 944.30 53947.05 88888.00 2018-08-10 13:54:33.000 222 7911.82 944.42 53947.03 88888.00 2018-08-10 13:54:34.000 222 7911.89 944.54 53947.02 88888.00 2018-08-10 13:54:35.000 222 7911.96 944.66 53946.99 88888.00 2018-08-10 13:54:36.000 222 7912.01 944.79 53946.96 88888.00 2018-08-10 13:54:37.000 222 7912.07 944.91 53946.95 88888.00 2018-08-10 13:54:38.000 222 7912.13 945.03 53946.95 88888.00 2018-08-10 13:54:39.000 222 7912.18 945.14 53946.92 88888.00 2018-08-10 13:54:40.000 222 7912.22 945.24 53946.89 88888.00 2018-08-10 13:54:41.000 222 7912.26 945.36 53946.86 88888.00 2018-08-10 13:54:42.000 222 7912.28 945.47 53946.82 88888.00 2018-08-10 13:54:43.000 222 7912.29 945.56 53946.79 88888.00 2018-08-10 13:54:44.000 222 7912.29 945.64 53946.74 88888.00 2018-08-10 13:54:45.000 222 7912.26 945.72 53946.68 88888.00 2018-08-10 13:54:46.000 222 7912.23 945.81 53946.62 88888.00 2018-08-10 13:54:47.000 222 7912.21 945.89 53946.55 88888.00 2018-08-10 13:54:48.000 222 7912.17 945.97 53946.48 88888.00 2018-08-10 13:54:49.000 222 7912.12 946.05 53946.42 88888.00 2018-08-10 13:54:50.000 222 7912.07 946.11 53946.36 88888.00 2018-08-10 13:54:51.000 222 7912.02 946.17 53946.30 88888.00 2018-08-10 13:54:52.000 222 7911.98 946.25 53946.26 88888.00 2018-08-10 13:54:53.000 222 7911.95 946.32 53946.22 88888.00 2018-08-10 13:54:54.000 222 7911.92 946.35 53946.20 88888.00 2018-08-10 13:54:55.000 222 7911.90 946.40 53946.18 88888.00 2018-08-10 13:54:56.000 222 7911.90 946.47 53946.15 88888.00 2018-08-10 13:54:57.000 222 7911.89 946.53 53946.13 88888.00 2018-08-10 13:54:58.000 222 7911.88 946.59 53946.12 88888.00 2018-08-10 13:54:59.000 222 7911.87 946.66 53946.12 88888.00 2018-08-10 13:55:00.000 222 7911.88 946.72 53946.11 88888.00 2018-08-10 13:55:01.000 222 7911.87 946.79 53946.09 88888.00 2018-08-10 13:55:02.000 222 7911.87 946.87 53946.07 88888.00 2018-08-10 13:55:03.000 222 7911.87 946.95 53946.05 88888.00 2018-08-10 13:55:04.000 222 7911.86 947.03 53946.04 88888.00 2018-08-10 13:55:05.000 222 7911.86 947.13 53946.01 88888.00 2018-08-10 13:55:06.000 222 7911.86 947.21 53946.00 88888.00 2018-08-10 13:55:07.000 222 7911.85 947.29 53945.99 88888.00 2018-08-10 13:55:08.000 222 7911.85 947.36 53945.98 88888.00 2018-08-10 13:55:09.000 222 7911.85 947.44 53945.97 88888.00 2018-08-10 13:55:10.000 222 7911.85 947.50 53945.97 88888.00 2018-08-10 13:55:11.000 222 7911.86 947.54 53945.98 88888.00 2018-08-10 13:55:12.000 222 7911.87 947.58 53946.00 88888.00 2018-08-10 13:55:13.000 222 7911.88 947.62 53946.02 88888.00 2018-08-10 13:55:14.000 222 7911.87 947.64 53946.02 88888.00 2018-08-10 13:55:15.000 222 7911.86 947.65 53946.01 88888.00 2018-08-10 13:55:16.000 222 7911.85 947.65 53946.00 88888.00 2018-08-10 13:55:17.000 222 7911.83 947.64 53946.00 88888.00 2018-08-10 13:55:18.000 222 7911.79 947.64 53946.00 88888.00 2018-08-10 13:55:19.000 222 7911.76 947.63 53946.00 88888.00 2018-08-10 13:55:20.000 222 7911.72 947.59 53945.98 88888.00 2018-08-10 13:55:21.000 222 7911.67 947.53 53945.97 88888.00 2018-08-10 13:55:22.000 222 7911.62 947.50 53945.96 88888.00 2018-08-10 13:55:23.000 222 7911.57 947.47 53945.95 88888.00 2018-08-10 13:55:24.000 222 7911.52 947.41 53945.93 88888.00 2018-08-10 13:55:25.000 222 7911.47 947.35 53945.93 88888.00 2018-08-10 13:55:26.000 222 7911.42 947.31 53945.92 88888.00 2018-08-10 13:55:27.000 222 7911.38 947.27 53945.91 88888.00 2018-08-10 13:55:28.000 222 7911.34 947.21 53945.91 88888.00 2018-08-10 13:55:29.000 222 7911.31 947.19 53945.90 88888.00 2018-08-10 13:55:30.000 222 7911.29 947.16 53945.91 88888.00 2018-08-10 13:55:31.000 222 7911.28 947.13 53945.95 88888.00 2018-08-10 13:55:32.000 222 7911.28 947.09 53945.98 88888.00 2018-08-10 13:55:33.000 222 7911.29 947.07 53946.01 88888.00 2018-08-10 13:55:34.000 222 7911.30 947.06 53946.04 88888.00 2018-08-10 13:55:35.000 222 7911.32 947.04 53946.08 88888.00 2018-08-10 13:55:36.000 222 7911.34 947.02 53946.13 88888.00 2018-08-10 13:55:37.000 222 7911.36 947.01 53946.17 88888.00 2018-08-10 13:55:38.000 222 7911.39 947.01 53946.20 88888.00 2018-08-10 13:55:39.000 222 7911.42 947.01 53946.22 88888.00 2018-08-10 13:55:40.000 222 7911.46 947.01 53946.26 88888.00 2018-08-10 13:55:41.000 222 7911.48 947.02 53946.29 88888.00 2018-08-10 13:55:42.000 222 7911.50 947.03 53946.30 88888.00 2018-08-10 13:55:43.000 222 7911.53 947.03 53946.32 88888.00 2018-08-10 13:55:44.000 222 7911.55 947.03 53946.36 88888.00 2018-08-10 13:55:45.000 222 7911.57 947.03 53946.39 88888.00 2018-08-10 13:55:46.000 222 7911.59 947.04 53946.40 88888.00 2018-08-10 13:55:47.000 222 7911.60 947.05 53946.40 88888.00 2018-08-10 13:55:48.000 222 7911.60 947.07 53946.42 88888.00 2018-08-10 13:55:49.000 222 7911.62 947.08 53946.45 88888.00 2018-08-10 13:55:50.000 222 7911.65 947.10 53946.45 88888.00 2018-08-10 13:55:51.000 222 7911.67 947.12 53946.46 88888.00 2018-08-10 13:55:52.000 222 7911.67 947.14 53946.47 88888.00 2018-08-10 13:55:53.000 222 7911.68 947.16 53946.48 88888.00 2018-08-10 13:55:54.000 222 7911.69 947.19 53946.50 88888.00 2018-08-10 13:55:55.000 222 7911.70 947.23 53946.50 88888.00 2018-08-10 13:55:56.000 222 7911.73 947.28 53946.51 88888.00 2018-08-10 13:55:57.000 222 7911.74 947.32 53946.52 88888.00 2018-08-10 13:55:58.000 222 7911.74 947.36 53946.52 88888.00 2018-08-10 13:55:59.000 222 7911.76 947.43 53946.52 88888.00 2018-08-10 13:56:00.000 222 7911.78 947.49 53946.53 88888.00 2018-08-10 13:56:01.000 222 7911.77 947.54 53946.54 88888.00 2018-08-10 13:56:02.000 222 7911.77 947.60 53946.54 88888.00 2018-08-10 13:56:03.000 222 7911.79 947.67 53946.54 88888.00 2018-08-10 13:56:04.000 222 7911.81 947.74 53946.54 88888.00 2018-08-10 13:56:05.000 222 7911.83 947.82 53946.54 88888.00 2018-08-10 13:56:06.000 222 7911.84 947.90 53946.56 88888.00 2018-08-10 13:56:07.000 222 7911.84 947.97 53946.58 88888.00 2018-08-10 13:56:08.000 222 7911.85 948.04 53946.60 88888.00 2018-08-10 13:56:09.000 222 7911.85 948.12 53946.59 88888.00 2018-08-10 13:56:10.000 222 7911.86 948.21 53946.59 88888.00 2018-08-10 13:56:11.000 222 7911.86 948.29 53946.60 88888.00 2018-08-10 13:56:12.000 222 7911.86 948.36 53946.62 88888.00 2018-08-10 13:56:13.000 222 7911.87 948.43 53946.65 88888.00 2018-08-10 13:56:14.000 222 7911.89 948.50 53946.68 88888.00 2018-08-10 13:56:15.000 222 7911.91 948.57 53946.71 88888.00 2018-08-10 13:56:16.000 222 7911.94 948.65 53946.78 88888.00 2018-08-10 13:56:17.000 222 7911.98 948.72 53946.85 88888.00 2018-08-10 13:56:18.000 222 7912.01 948.79 53946.89 88888.00 2018-08-10 13:56:19.000 222 7912.03 948.85 53946.94 88888.00 2018-08-10 13:56:20.000 222 7912.05 948.91 53946.99 88888.00 2018-08-10 13:56:21.000 222 7912.07 948.97 53947.04 88888.00 2018-08-10 13:56:22.000 222 7912.08 949.04 53947.08 88888.00 2018-08-10 13:56:23.000 222 7912.09 949.11 53947.11 88888.00 2018-08-10 13:56:24.000 222 7912.09 949.17 53947.13 88888.00 2018-08-10 13:56:25.000 222 7912.07 949.23 53947.14 88888.00 2018-08-10 13:56:26.000 222 7912.05 949.31 53947.16 88888.00 2018-08-10 13:56:27.000 222 7912.02 949.38 53947.16 88888.00 2018-08-10 13:56:28.000 222 7911.99 949.44 53947.16 88888.00 2018-08-10 13:56:29.000 222 7911.94 949.51 53947.16 88888.00 2018-08-10 13:56:30.000 222 7911.87 949.58 53947.16 88888.00 2018-08-10 13:56:31.000 222 7911.81 949.64 53947.15 88888.00 2018-08-10 13:56:32.000 222 7911.74 949.72 53947.14 88888.00 2018-08-10 13:56:33.000 222 7911.65 949.78 53947.12 88888.00 2018-08-10 13:56:34.000 222 7911.56 949.83 53947.10 88888.00 2018-08-10 13:56:35.000 222 7911.48 949.87 53947.08 88888.00 2018-08-10 13:56:36.000 222 7911.37 949.90 53947.05 88888.00 2018-08-10 13:56:37.000 222 7911.27 949.95 53947.02 88888.00 2018-08-10 13:56:38.000 222 7911.16 949.98 53947.00 88888.00 2018-08-10 13:56:39.000 222 7911.04 949.99 53946.96 88888.00 2018-08-10 13:56:40.000 222 7910.92 950.00 53946.93 88888.00 2018-08-10 13:56:41.000 222 7910.81 950.02 53946.91 88888.00 2018-08-10 13:56:42.000 222 7910.70 950.02 53946.89 88888.00 2018-08-10 13:56:43.000 222 7910.59 950.02 53946.88 88888.00 2018-08-10 13:56:44.000 222 7910.49 950.02 53946.87 88888.00 2018-08-10 13:56:45.000 222 7910.38 950.02 53946.85 88888.00 2018-08-10 13:56:46.000 222 7910.28 950.02 53946.84 88888.00 2018-08-10 13:56:47.000 222 7910.17 950.01 53946.82 88888.00 2018-08-10 13:56:48.000 222 7910.06 950.00 53946.80 88888.00 2018-08-10 13:56:49.000 222 7909.95 949.99 53946.78 88888.00 2018-08-10 13:56:50.000 222 7909.84 949.98 53946.77 88888.00 2018-08-10 13:56:51.000 222 7909.73 949.97 53946.77 88888.00 2018-08-10 13:56:52.000 222 7909.63 949.94 53946.76 88888.00 2018-08-10 13:56:53.000 222 7909.53 949.92 53946.75 88888.00 2018-08-10 13:56:54.000 222 7909.42 949.90 53946.74 88888.00 2018-08-10 13:56:55.000 222 7909.32 949.86 53946.75 88888.00 2018-08-10 13:56:56.000 222 7909.23 949.82 53946.75 88888.00 2018-08-10 13:56:57.000 222 7909.14 949.77 53946.75 88888.00 2018-08-10 13:56:58.000 222 7909.04 949.71 53946.75 88888.00 2018-08-10 13:56:59.000 222 7908.95 949.66 53946.74 88888.00 2018-08-10 13:57:00.000 222 7908.86 949.60 53946.74 88888.00 2018-08-10 13:57:01.000 222 7908.77 949.54 53946.74 88888.00 2018-08-10 13:57:02.000 222 7908.68 949.49 53946.74 88888.00 2018-08-10 13:57:03.000 222 7908.59 949.42 53946.73 88888.00 2018-08-10 13:57:04.000 222 7908.49 949.34 53946.71 88888.00 2018-08-10 13:57:05.000 222 7908.37 949.27 53946.69 88888.00 2018-08-10 13:57:06.000 222 7908.26 949.21 53946.68 88888.00 2018-08-10 13:57:07.000 222 7908.14 949.14 53946.65 88888.00 2018-08-10 13:57:08.000 222 7908.01 949.06 53946.61 88888.00 2018-08-10 13:57:09.000 222 7907.88 948.98 53946.57 88888.00 2018-08-10 13:57:10.000 222 7907.75 948.93 53946.54 88888.00 2018-08-10 13:57:11.000 222 7907.62 948.89 53946.50 88888.00 2018-08-10 13:57:12.000 222 7907.49 948.82 53946.44 88888.00 2018-08-10 13:57:13.000 222 7907.37 948.76 53946.40 88888.00 2018-08-10 13:57:14.000 222 7907.24 948.72 53946.36 88888.00 2018-08-10 13:57:15.000 222 7907.12 948.65 53946.32 88888.00 2018-08-10 13:57:16.000 222 7906.99 948.60 53946.27 88888.00 2018-08-10 13:57:17.000 222 7906.86 948.55 53946.24 88888.00 2018-08-10 13:57:18.000 222 7906.74 948.49 53946.21 88888.00 2018-08-10 13:57:19.000 222 7906.63 948.43 53946.17 88888.00 2018-08-10 13:57:20.000 222 7906.53 948.38 53946.15 88888.00 2018-08-10 13:57:21.000 222 7906.43 948.33 53946.13 88888.00 2018-08-10 13:57:22.000 222 7906.33 948.29 53946.11 88888.00 2018-08-10 13:57:23.000 222 7906.26 948.25 53946.11 88888.00 2018-08-10 13:57:24.000 222 7906.21 948.20 53946.12 88888.00 2018-08-10 13:57:25.000 222 7906.16 948.16 53946.13 88888.00 2018-08-10 13:57:26.000 222 7906.12 948.12 53946.16 88888.00 2018-08-10 13:57:27.000 222 7906.08 948.10 53946.19 88888.00 2018-08-10 13:57:28.000 222 7906.06 948.09 53946.20 88888.00 2018-08-10 13:57:29.000 222 7906.04 948.07 53946.21 88888.00 2018-08-10 13:57:30.000 222 7906.02 948.07 53946.23 88888.00 2018-08-10 13:57:31.000 222 7906.02 948.09 53946.26 88888.00 2018-08-10 13:57:32.000 222 7906.03 948.12 53946.30 88888.00 2018-08-10 13:57:33.000 222 7906.04 948.15 53946.36 88888.00 2018-08-10 13:57:34.000 222 7906.07 948.18 53946.40 88888.00 2018-08-10 13:57:35.000 222 7906.11 948.22 53946.44 88888.00 2018-08-10 13:57:36.000 222 7906.16 948.26 53946.49 88888.00 2018-08-10 13:57:37.000 222 7906.20 948.29 53946.54 88888.00 2018-08-10 13:57:38.000 222 7906.22 948.31 53946.57 88888.00 2018-08-10 13:57:39.000 222 7906.23 948.37 53946.59 88888.00 2018-08-10 13:57:40.000 222 7906.26 948.42 53946.62 88888.00 2018-08-10 13:57:41.000 222 7906.29 948.47 53946.65 88888.00 2018-08-10 13:57:42.000 222 7906.32 948.52 53946.68 88888.00 2018-08-10 13:57:43.000 222 7906.34 948.57 53946.71 88888.00 2018-08-10 13:57:44.000 222 7906.35 948.61 53946.73 88888.00 2018-08-10 13:57:45.000 222 7906.36 948.67 53946.75 88888.00 2018-08-10 13:57:46.000 222 7906.37 948.72 53946.78 88888.00 2018-08-10 13:57:47.000 222 7906.39 948.76 53946.80 88888.00 2018-08-10 13:57:48.000 222 7906.39 948.81 53946.83 88888.00 2018-08-10 13:57:49.000 222 7906.40 948.86 53946.86 88888.00 2018-08-10 13:57:50.000 222 7906.41 948.91 53946.89 88888.00 2018-08-10 13:57:51.000 222 7906.43 948.95 53946.93 88888.00 2018-08-10 13:57:52.000 222 7906.44 948.98 53946.97 88888.00 2018-08-10 13:57:53.000 222 7906.46 949.01 53947.00 88888.00 2018-08-10 13:57:54.000 222 7906.47 949.04 53947.02 88888.00 2018-08-10 13:57:55.000 222 7906.48 949.08 53947.05 88888.00 2018-08-10 13:57:56.000 222 7906.47 949.12 53947.07 88888.00 2018-08-10 13:57:57.000 222 7906.46 949.15 53947.08 88888.00 2018-08-10 13:57:58.000 222 7906.45 949.17 53947.09 88888.00 2018-08-10 13:57:59.000 222 7906.42 949.19 53947.10 88888.00 2018-08-10 13:58:00.000 222 7906.38 949.21 53947.11 88888.00 2018-08-10 13:58:01.000 222 7906.33 949.22 53947.11 88888.00 2018-08-10 13:58:02.000 222 7906.28 949.22 53947.09 88888.00 2018-08-10 13:58:03.000 222 7906.21 949.23 53947.08 88888.00 2018-08-10 13:58:04.000 222 7906.13 949.24 53947.04 88888.00 2018-08-10 13:58:05.000 222 7906.05 949.22 53947.00 88888.00 2018-08-10 13:58:06.000 222 7905.95 949.20 53946.96 88888.00 2018-08-10 13:58:07.000 222 7905.84 949.19 53946.93 88888.00 2018-08-10 13:58:08.000 222 7905.73 949.17 53946.89 88888.00 2018-08-10 13:58:09.000 222 7905.62 949.14 53946.85 88888.00 2018-08-10 13:58:10.000 222 7905.51 949.11 53946.81 88888.00 2018-08-10 13:58:11.000 222 7905.38 949.06 53946.78 88888.00 2018-08-10 13:58:12.000 222 7905.26 949.01 53946.75 88888.00 2018-08-10 13:58:13.000 222 7905.15 948.95 53946.71 88888.00 2018-08-10 13:58:14.000 222 7905.02 948.89 53946.68 88888.00 2018-08-10 13:58:15.000 222 7904.89 948.82 53946.66 88888.00 2018-08-10 13:58:16.000 222 7904.77 948.74 53946.62 88888.00 2018-08-10 13:58:17.000 222 7904.65 948.64 53946.59 88888.00 2018-08-10 13:58:18.000 222 7904.52 948.55 53946.57 88888.00 2018-08-10 13:58:19.000 222 7904.38 948.44 53946.53 88888.00 2018-08-10 13:58:20.000 222 7904.26 948.34 53946.50 88888.00 2018-08-10 13:58:21.000 222 7904.15 948.23 53946.48 88888.00 2018-08-10 13:58:22.000 222 7904.04 948.12 53946.47 88888.00 2018-08-10 13:58:23.000 222 7903.93 948.01 53946.45 88888.00 2018-08-10 13:58:24.000 222 7903.83 947.87 53946.44 88888.00 2018-08-10 13:58:25.000 222 7903.75 947.73 53946.44 88888.00 2018-08-10 13:58:26.000 222 7903.67 947.60 53946.43 88888.00 2018-08-10 13:58:27.000 222 7903.58 947.47 53946.43 88888.00 2018-08-10 13:58:28.000 222 7903.48 947.33 53946.41 88888.00 2018-08-10 13:58:29.000 222 7903.39 947.19 53946.40 88888.00 2018-08-10 13:58:30.000 222 7903.30 947.04 53946.38 88888.00 2018-08-10 13:58:31.000 222 7903.21 946.90 53946.36 88888.00 2018-08-10 13:58:32.000 222 7903.12 946.77 53946.34 88888.00 2018-08-10 13:58:33.000 222 7903.02 946.66 53946.33 88888.00 2018-08-10 13:58:34.000 222 7902.94 946.55 53946.32 88888.00 2018-08-10 13:58:35.000 222 7902.85 946.44 53946.30 88888.00 2018-08-10 13:58:36.000 222 7902.78 946.34 53946.26 88888.00 2018-08-10 13:58:37.000 222 7902.73 946.25 53946.25 88888.00 2018-08-10 13:58:38.000 222 7902.67 946.18 53946.25 88888.00 2018-08-10 13:58:39.000 222 7902.61 946.12 53946.24 88888.00 2018-08-10 13:58:40.000 222 7902.56 946.08 53946.23 88888.00 2018-08-10 13:58:41.000 222 7902.52 946.06 53946.23 88888.00 2018-08-10 13:58:42.000 222 7902.48 946.06 53946.21 88888.00 2018-08-10 13:58:43.000 222 7902.43 946.06 53946.19 88888.00 2018-08-10 13:58:44.000 222 7902.39 946.06 53946.16 88888.00 2018-08-10 13:58:45.000 222 7902.36 946.07 53946.14 88888.00 2018-08-10 13:58:46.000 222 7902.34 946.11 53946.13 88888.00 2018-08-10 13:58:47.000 222 7902.32 946.17 53946.13 88888.00 2018-08-10 13:58:48.000 222 7902.32 946.22 53946.14 88888.00 2018-08-10 13:58:49.000 222 7902.32 946.25 53946.14 88888.00 2018-08-10 13:58:50.000 222 7902.32 946.29 53946.14 88888.00 2018-08-10 13:58:51.000 222 7902.33 946.33 53946.15 88888.00 2018-08-10 13:58:52.000 222 7902.34 946.35 53946.18 88888.00 2018-08-10 13:58:53.000 222 7902.35 946.38 53946.19 88888.00 2018-08-10 13:58:54.000 222 7902.35 946.39 53946.21 88888.00 2018-08-10 13:58:55.000 222 7902.35 946.39 53946.23 88888.00 2018-08-10 13:58:56.000 222 7902.35 946.38 53946.24 88888.00 2018-08-10 13:58:57.000 222 7902.35 946.37 53946.23 88888.00 2018-08-10 13:58:58.000 222 7902.36 946.38 53946.25 88888.00 2018-08-10 13:58:59.000 222 7902.38 946.39 53946.27 88888.00 2018-08-10 13:59:00.000 222 7902.37 946.39 53946.27 88888.00 2018-08-10 13:59:01.000 222 7902.36 946.39 53946.27 88888.00 2018-08-10 13:59:02.000 222 7902.34 946.39 53946.27 88888.00 2018-08-10 13:59:03.000 222 7902.31 946.39 53946.27 88888.00 2018-08-10 13:59:04.000 222 7902.28 946.39 53946.25 88888.00 2018-08-10 13:59:05.000 222 7902.25 946.39 53946.24 88888.00 2018-08-10 13:59:06.000 222 7902.23 946.39 53946.24 88888.00 2018-08-10 13:59:07.000 222 7902.22 946.41 53946.24 88888.00 2018-08-10 13:59:08.000 222 7902.22 946.43 53946.26 88888.00 2018-08-10 13:59:09.000 222 7902.22 946.44 53946.29 88888.00 2018-08-10 13:59:10.000 222 7902.23 946.45 53946.32 88888.00 2018-08-10 13:59:11.000 222 7902.23 946.44 53946.36 88888.00 2018-08-10 13:59:12.000 222 7902.23 946.43 53946.40 88888.00 2018-08-10 13:59:13.000 222 7902.25 946.42 53946.45 88888.00 2018-08-10 13:59:14.000 222 7902.27 946.42 53946.50 88888.00 2018-08-10 13:59:15.000 222 7902.29 946.39 53946.57 88888.00 2018-08-10 13:59:16.000 222 7902.32 946.35 53946.62 88888.00 2018-08-10 13:59:17.000 222 7902.33 946.34 53946.67 88888.00 2018-08-10 13:59:18.000 222 7902.34 946.34 53946.71 88888.00 2018-08-10 13:59:19.000 222 7902.35 946.31 53946.75 88888.00 2018-08-10 13:59:20.000 222 7902.35 946.29 53946.78 88888.00 2018-08-10 13:59:21.000 222 7902.34 946.28 53946.81 88888.00 2018-08-10 13:59:22.000 222 7902.33 946.26 53946.84 88888.00 2018-08-10 13:59:23.000 222 7902.31 946.26 53946.87 88888.00 2018-08-10 13:59:24.000 222 7902.30 946.25 53946.89 88888.00 2018-08-10 13:59:25.000 222 7902.30 946.25 53946.91 88888.00 2018-08-10 13:59:26.000 222 7902.31 946.25 53946.93 88888.00 2018-08-10 13:59:27.000 222 7902.31 946.26 53946.96 88888.00 2018-08-10 13:59:28.000 222 7902.30 946.29 53947.00 88888.00 2018-08-10 13:59:29.000 222 7902.30 946.31 53947.01 88888.00 2018-08-10 13:59:30.000 222 7902.29 946.33 53947.03 88888.00 2018-08-10 13:59:31.000 222 7902.30 946.34 53947.06 88888.00 2018-08-10 13:59:32.000 222 7902.31 946.36 53947.09 88888.00 2018-08-10 13:59:33.000 222 7902.31 946.38 53947.12 88888.00 2018-08-10 13:59:34.000 222 7902.32 946.39 53947.16 88888.00 2018-08-10 13:59:35.000 222 7902.33 946.39 53947.19 88888.00 2018-08-10 13:59:36.000 222 7902.34 946.39 53947.23 88888.00 2018-08-10 13:59:37.000 222 7902.35 946.38 53947.28 88888.00 2018-08-10 13:59:38.000 222 7902.37 946.36 53947.33 88888.00 2018-08-10 13:59:39.000 222 7902.39 946.34 53947.37 88888.00 2018-08-10 13:59:40.000 222 7902.39 946.29 53947.41 88888.00 2018-08-10 13:59:41.000 222 7902.40 946.23 53947.46 88888.00 2018-08-10 13:59:42.000 222 7902.41 946.18 53947.51 88888.00 2018-08-10 13:59:43.000 222 7902.42 946.12 53947.55 88888.00 2018-08-10 13:59:44.000 222 7902.44 946.05 53947.61 88888.00 2018-08-10 13:59:45.000 222 7902.47 945.97 53947.66 88888.00 2018-08-10 13:59:46.000 222 7902.49 945.88 53947.72 88888.00 2018-08-10 13:59:47.000 222 7902.51 945.79 53947.77 88888.00 2018-08-10 13:59:48.000 222 7902.53 945.69 53947.81 88888.00 2018-08-10 13:59:49.000 222 7902.56 945.60 53947.84 88888.00 2018-08-10 13:59:50.000 222 7902.58 945.50 53947.88 88888.00 2018-08-10 13:59:51.000 222 7902.59 945.40 53947.91 88888.00 2018-08-10 13:59:52.000 222 7902.60 945.32 53947.92 88888.00 2018-08-10 13:59:53.000 222 7902.61 945.22 53947.94 88888.00 2018-08-10 13:59:54.000 222 7902.61 945.12 53947.98 88888.00 2018-08-10 13:59:55.000 222 7902.61 945.02 53948.00 88888.00 2018-08-10 13:59:56.000 222 7902.62 944.95 53948.02 88888.00 2018-08-10 13:59:57.000 222 7902.62 944.85 53948.05 88888.00 2018-08-10 13:59:58.000 222 7902.63 944.76 53948.05 88888.00 2018-08-10 13:59:59.000 222 7902.63 944.70 53948.05 88888.00 2018-08-10 14:00:00.000 222 7902.63 944.63 53948.06 88888.00 2018-08-10 14:00:01.000 222 7902.62 944.54 53948.07 88888.00 2018-08-10 14:00:02.000 222 7902.62 944.45 53948.07 88888.00 2018-08-10 14:00:03.000 222 7902.63 944.38 53948.07 88888.00 2018-08-10 14:00:04.000 222 7902.63 944.32 53948.07 88888.00 2018-08-10 14:00:05.000 222 7902.64 944.26 53948.08 88888.00 2018-08-10 14:00:06.000 222 7902.65 944.22 53948.09 88888.00 2018-08-10 14:00:07.000 222 7902.65 944.16 53948.09 88888.00 2018-08-10 14:00:08.000 222 7902.64 944.09 53948.08 88888.00 2018-08-10 14:00:09.000 222 7902.63 944.03 53948.07 88888.00 2018-08-10 14:00:10.000 222 7902.63 943.98 53948.04 88888.00 2018-08-10 14:00:11.000 222 7902.62 943.91 53948.02 88888.00 2018-08-10 14:00:12.000 222 7902.59 943.85 53947.99 88888.00 2018-08-10 14:00:13.000 222 7902.56 943.78 53947.95 88888.00 2018-08-10 14:00:14.000 222 7902.54 943.72 53947.92 88888.00 2018-08-10 14:00:15.000 222 7902.50 943.66 53947.89 88888.00 2018-08-10 14:00:16.000 222 7902.46 943.58 53947.84 88888.00 2018-08-10 14:00:17.000 222 7902.43 943.51 53947.79 88888.00 2018-08-10 14:00:18.000 222 7902.40 943.45 53947.75 88888.00 2018-08-10 14:00:19.000 222 7902.38 943.38 53947.72 88888.00 2018-08-10 14:00:20.000 222 7902.36 943.30 53947.70 88888.00 2018-08-10 14:00:21.000 222 7902.32 943.23 53947.66 88888.00 2018-08-10 14:00:22.000 222 7902.29 943.18 53947.61 88888.00 2018-08-10 14:00:23.000 222 7902.26 943.14 53947.57 88888.00 2018-08-10 14:00:24.000 222 7902.25 943.11 53947.52 88888.00 2018-08-10 14:00:25.000 222 7902.25 943.10 53947.47 88888.00 2018-08-10 14:00:26.000 222 7902.24 943.09 53947.44 88888.00 2018-08-10 14:00:27.000 222 7902.25 943.09 53947.41 88888.00 2018-08-10 14:00:28.000 222 7902.26 943.12 53947.38 88888.00 2018-08-10 14:00:29.000 222 7902.28 943.15 53947.35 88888.00 2018-08-10 14:00:30.000 222 7902.31 943.19 53947.34 88888.00 2018-08-10 14:00:31.000 222 7902.34 943.24 53947.32 88888.00 2018-08-10 14:00:32.000 222 7902.39 943.31 53947.31 88888.00 2018-08-10 14:00:33.000 222 7902.46 943.37 53947.30 88888.00 2018-08-10 14:00:34.000 222 7902.53 943.44 53947.30 88888.00 2018-08-10 14:00:35.000 222 7902.61 943.51 53947.30 88888.00 2018-08-10 14:00:36.000 222 7902.70 943.59 53947.30 88888.00 2018-08-10 14:00:37.000 222 7902.79 943.67 53947.31 88888.00 2018-08-10 14:00:38.000 222 7902.90 943.74 53947.34 88888.00 2018-08-10 14:00:39.000 222 7903.01 943.79 53947.38 88888.00 2018-08-10 14:00:40.000 222 7903.11 943.84 53947.38 88888.00 2018-08-10 14:00:41.000 222 7903.20 943.89 53947.39 88888.00 2018-08-10 14:00:42.000 222 7903.32 943.95 53947.43 88888.00 2018-08-10 14:00:43.000 222 7903.46 944.01 53947.48 88888.00 2018-08-10 14:00:44.000 222 7903.59 944.06 53947.51 88888.00 2018-08-10 14:00:45.000 222 7903.71 944.11 53947.53 88888.00 2018-08-10 14:00:46.000 222 7903.83 944.16 53947.55 88888.00 2018-08-10 14:00:47.000 222 7903.94 944.20 53947.56 88888.00 2018-08-10 14:00:48.000 222 7904.03 944.25 53947.56 88888.00 2018-08-10 14:00:49.000 222 7904.11 944.29 53947.55 88888.00 2018-08-10 14:00:50.000 222 7904.20 944.35 53947.52 88888.00 2018-08-10 14:00:51.000 222 7904.27 944.39 53947.50 88888.00 2018-08-10 14:00:52.000 222 7904.31 944.44 53947.46 88888.00 2018-08-10 14:00:53.000 222 7904.36 944.49 53947.42 88888.00 2018-08-10 14:00:54.000 222 7904.41 944.55 53947.38 88888.00 2018-08-10 14:00:55.000 222 7904.45 944.63 53947.34 88888.00 2018-08-10 14:00:56.000 222 7904.47 944.71 53947.29 88888.00 2018-08-10 14:00:57.000 222 7904.51 944.78 53947.23 88888.00 2018-08-10 14:00:58.000 222 7904.55 944.86 53947.19 88888.00 2018-08-10 14:00:59.000 222 7904.59 944.97 53947.14 88888.00 2018-08-10 14:01:00.000 222 7904.63 945.06 53947.11 88888.00 2018-08-10 14:01:01.000 222 7904.67 945.16 53947.08 88888.00 2018-08-10 14:01:02.000 222 7904.73 945.27 53947.06 88888.00 2018-08-10 14:01:03.000 222 7904.80 945.40 53947.03 88888.00 2018-08-10 14:01:04.000 222 7904.87 945.54 53947.01 88888.00 2018-08-10 14:01:05.000 222 7904.96 945.68 53947.01 88888.00 2018-08-10 14:01:06.000 222 7905.06 945.82 53947.02 88888.00 2018-08-10 14:01:07.000 222 7905.18 946.00 53947.04 88888.00 2018-08-10 14:01:08.000 222 7905.31 946.18 53947.06 88888.00 2018-08-10 14:01:09.000 222 7905.45 946.35 53947.09 88888.00 2018-08-10 14:01:10.000 222 7905.61 946.53 53947.13 88888.00 2018-08-10 14:01:11.000 222 7905.77 946.71 53947.18 88888.00 2018-08-10 14:01:12.000 222 7905.93 946.89 53947.22 88888.00 2018-08-10 14:01:13.000 222 7906.10 947.05 53947.27 88888.00 2018-08-10 14:01:14.000 222 7906.25 947.20 53947.32 88888.00 2018-08-10 14:01:15.000 222 7906.41 947.36 53947.37 88888.00 2018-08-10 14:01:16.000 222 7906.57 947.51 53947.43 88888.00 2018-08-10 14:01:17.000 222 7906.72 947.63 53947.48 88888.00 2018-08-10 14:01:18.000 222 7906.87 947.74 53947.53 88888.00 2018-08-10 14:01:19.000 222 7907.02 947.84 53947.57 88888.00 2018-08-10 14:01:20.000 222 7907.15 947.93 53947.62 88888.00 2018-08-10 14:01:21.000 222 7907.28 947.99 53947.68 88888.00 2018-08-10 14:01:22.000 222 7907.41 948.04 53947.73 88888.00 2018-08-10 14:01:23.000 222 7907.54 948.07 53947.78 88888.00 2018-08-10 14:01:24.000 222 7907.66 948.10 53947.82 88888.00 2018-08-10 14:01:25.000 222 7907.78 948.12 53947.88 88888.00 2018-08-10 14:01:26.000 222 7907.89 948.13 53947.93 88888.00 2018-08-10 14:01:27.000 222 7907.99 948.13 53947.98 88888.00 2018-08-10 14:01:28.000 222 7908.10 948.13 53948.03 88888.00 2018-08-10 14:01:29.000 222 7908.20 948.12 53948.05 88888.00 2018-08-10 14:01:30.000 222 7908.29 948.12 53948.09 88888.00 2018-08-10 14:01:31.000 222 7908.38 948.14 53948.12 88888.00 2018-08-10 14:01:32.000 222 7908.47 948.15 53948.14 88888.00 2018-08-10 14:01:33.000 222 7908.56 948.16 53948.17 88888.00 2018-08-10 14:01:34.000 222 7908.65 948.18 53948.21 88888.00 2018-08-10 14:01:35.000 222 7908.74 948.22 53948.23 88888.00 2018-08-10 14:01:36.000 222 7908.84 948.26 53948.25 88888.00 2018-08-10 14:01:37.000 222 7908.93 948.29 53948.27 88888.00 2018-08-10 14:01:38.000 222 7909.00 948.32 53948.28 88888.00 2018-08-10 14:01:39.000 222 7909.07 948.37 53948.29 88888.00 2018-08-10 14:01:40.000 222 7909.14 948.42 53948.28 88888.00 2018-08-10 14:01:41.000 222 7909.19 948.47 53948.26 88888.00 2018-08-10 14:01:42.000 222 7909.23 948.52 53948.24 88888.00 2018-08-10 14:01:43.000 222 7909.26 948.56 53948.21 88888.00 2018-08-10 14:01:44.000 222 7909.29 948.62 53948.18 88888.00 2018-08-10 14:01:45.000 222 7909.31 948.69 53948.17 88888.00 2018-08-10 14:01:46.000 222 7909.34 948.76 53948.15 88888.00 2018-08-10 14:01:47.000 222 7909.37 948.84 53948.14 88888.00 2018-08-10 14:01:48.000 222 7909.40 948.91 53948.11 88888.00 2018-08-10 14:01:49.000 222 7909.45 948.99 53948.09 88888.00 2018-08-10 14:01:50.000 222 7909.50 949.06 53948.09 88888.00 2018-08-10 14:01:51.000 222 7909.56 949.14 53948.10 88888.00 2018-08-10 14:01:52.000 222 7909.63 949.23 53948.11 88888.00 2018-08-10 14:01:53.000 222 7909.70 949.33 53948.12 88888.00 2018-08-10 14:01:54.000 222 7909.79 949.43 53948.15 88888.00 2018-08-10 14:01:55.000 222 7909.87 949.55 53948.17 88888.00 2018-08-10 14:01:56.000 222 7909.96 949.67 53948.18 88888.00 2018-08-10 14:01:57.000 222 7910.06 949.80 53948.21 88888.00 2018-08-10 14:01:58.000 222 7910.16 949.93 53948.25 88888.00 2018-08-10 14:01:59.000 222 7910.26 950.04 53948.28 88888.00 2018-08-10 14:02:00.000 222 7910.35 950.15 53948.30 88888.00 2018-08-10 14:02:01.000 222 7910.44 950.28 53948.33 88888.00 2018-08-10 14:02:02.000 222 7910.54 950.43 53948.35 88888.00 2018-08-10 14:02:03.000 222 7910.63 950.54 53948.38 88888.00 2018-08-10 14:02:04.000 222 7910.71 950.64 53948.42 88888.00 2018-08-10 14:02:05.000 222 7910.80 950.74 53948.45 88888.00 2018-08-10 14:02:06.000 222 7910.90 950.85 53948.48 88888.00 2018-08-10 14:02:07.000 222 7910.97 950.95 53948.52 88888.00 2018-08-10 14:02:08.000 222 7911.04 951.04 53948.55 88888.00 2018-08-10 14:02:09.000 222 7911.11 951.10 53948.58 88888.00 2018-08-10 14:02:10.000 222 7911.17 951.17 53948.61 88888.00 2018-08-10 14:02:11.000 222 7911.23 951.25 53948.64 88888.00 2018-08-10 14:02:12.000 222 7911.29 951.32 53948.68 88888.00 2018-08-10 14:02:13.000 222 7911.35 951.38 53948.71 88888.00 2018-08-10 14:02:14.000 222 7911.39 951.44 53948.72 88888.00 2018-08-10 14:02:15.000 222 7911.42 951.51 53948.73 88888.00 2018-08-10 14:02:16.000 222 7911.45 951.58 53948.73 88888.00 2018-08-10 14:02:17.000 222 7911.48 951.63 53948.74 88888.00 2018-08-10 14:02:18.000 222 7911.51 951.68 53948.77 88888.00 2018-08-10 14:02:19.000 222 7911.57 951.76 53948.80 88888.00 2018-08-10 14:02:20.000 222 7911.63 951.83 53948.84 88888.00 2018-08-10 14:02:21.000 222 7911.69 951.89 53948.89 88888.00 2018-08-10 14:02:22.000 222 7911.76 951.96 53948.94 88888.00 2018-08-10 14:02:23.000 222 7911.85 952.02 53948.99 88888.00 2018-08-10 14:02:24.000 222 7911.94 952.09 53949.06 88888.00 2018-08-10 14:02:25.000 222 7912.02 952.16 53949.12 88888.00 2018-08-10 14:02:26.000 222 7912.11 952.26 53949.19 88888.00 2018-08-10 14:02:27.000 222 7912.21 952.34 53949.26 88888.00 2018-08-10 14:02:28.000 222 7912.30 952.42 53949.32 88888.00 2018-08-10 14:02:29.000 222 7912.38 952.50 53949.36 88888.00 2018-08-10 14:02:30.000 222 7912.45 952.57 53949.39 88888.00 2018-08-10 14:02:31.000 222 7912.51 952.64 53949.42 88888.00 2018-08-10 14:02:32.000 222 7912.56 952.71 53949.45 88888.00 2018-08-10 14:02:33.000 222 7912.60 952.79 53949.47 88888.00 2018-08-10 14:02:34.000 222 7912.63 952.86 53949.49 88888.00 2018-08-10 14:02:35.000 222 7912.65 952.92 53949.51 88888.00 2018-08-10 14:02:36.000 222 7912.65 952.96 53949.52 88888.00 2018-08-10 14:02:37.000 222 7912.67 953.00 53949.54 88888.00 2018-08-10 14:02:38.000 222 7912.70 953.05 53949.57 88888.00 2018-08-10 14:02:39.000 222 7912.72 953.09 53949.61 88888.00 2018-08-10 14:02:40.000 222 7912.75 953.10 53949.65 88888.00 2018-08-10 14:02:41.000 222 7912.77 953.10 53949.70 88888.00 2018-08-10 14:02:42.000 222 7912.80 953.10 53949.76 88888.00 2018-08-10 14:02:43.000 222 7912.83 953.09 53949.82 88888.00 2018-08-10 14:02:44.000 222 7912.87 953.07 53949.89 88888.00 2018-08-10 14:02:45.000 222 7912.93 953.04 53949.98 88888.00 2018-08-10 14:02:46.000 222 7912.99 952.99 53950.06 88888.00 2018-08-10 14:02:47.000 222 7913.06 952.93 53950.15 88888.00 2018-08-10 14:02:48.000 222 7913.14 952.87 53950.26 88888.00 2018-08-10 14:02:49.000 222 7913.22 952.81 53950.37 88888.00 2018-08-10 14:02:50.000 222 7913.29 952.70 53950.48 88888.00 2018-08-10 14:02:51.000 222 7913.36 952.59 53950.57 88888.00 2018-08-10 14:02:52.000 222 7913.42 952.48 53950.64 88888.00 2018-08-10 14:02:53.000 222 7913.45 952.36 53950.71 88888.00 2018-08-10 14:02:54.000 222 7913.47 952.23 53950.78 88888.00 2018-08-10 14:02:55.000 222 7913.49 952.09 53950.82 88888.00 2018-08-10 14:02:56.000 222 7913.51 951.95 53950.87 88888.00 2018-08-10 14:02:57.000 222 7913.52 951.83 53950.92 88888.00 2018-08-10 14:02:58.000 222 7913.53 951.72 53950.96 88888.00 2018-08-10 14:02:59.000 222 7913.55 951.59 53951.00 88888.00 2018-08-10 14:03:00.000 222 7913.57 951.45 53951.07 88888.00 2018-08-10 14:03:01.000 222 7913.59 951.33 53951.13 88888.00 2018-08-10 14:03:02.000 222 7913.60 951.20 53951.19 88888.00 2018-08-10 14:03:03.000 222 7913.62 951.07 53951.25 88888.00 2018-08-10 14:03:04.000 222 7913.65 950.95 53951.30 88888.00 2018-08-10 14:03:05.000 222 7913.66 950.84 53951.33 88888.00 2018-08-10 14:03:06.000 222 7913.67 950.73 53951.36 88888.00 2018-08-10 14:03:07.000 222 7913.67 950.61 53951.40 88888.00 2018-08-10 14:03:08.000 222 7913.67 950.48 53951.43 88888.00 2018-08-10 14:03:09.000 222 7913.67 950.37 53951.46 88888.00 2018-08-10 14:03:10.000 222 7913.69 950.27 53951.50 88888.00 2018-08-10 14:03:11.000 222 7913.72 950.16 53951.54 88888.00 2018-08-10 14:03:12.000 222 7913.73 950.04 53951.59 88888.00 2018-08-10 14:03:13.000 222 7913.74 949.93 53951.64 88888.00 2018-08-10 14:03:14.000 222 7913.76 949.83 53951.68 88888.00 2018-08-10 14:03:15.000 222 7913.76 949.72 53951.72 88888.00 2018-08-10 14:03:16.000 222 7913.75 949.59 53951.75 88888.00 2018-08-10 14:03:17.000 222 7913.73 949.47 53951.79 88888.00 2018-08-10 14:03:18.000 222 7913.71 949.35 53951.82 88888.00 2018-08-10 14:03:19.000 222 7913.71 949.22 53951.85 88888.00 2018-08-10 14:03:20.000 222 7913.70 949.08 53951.89 88888.00 2018-08-10 14:03:21.000 222 7913.69 948.96 53951.92 88888.00 2018-08-10 14:03:22.000 222 7913.69 948.84 53951.93 88888.00 2018-08-10 14:03:23.000 222 7913.69 948.72 53951.96 88888.00 2018-08-10 14:03:24.000 222 7913.70 948.59 53952.00 88888.00 2018-08-10 14:03:25.000 222 7913.71 948.46 53952.05 88888.00 2018-08-10 14:03:26.000 222 7913.71 948.34 53952.09 88888.00 2018-08-10 14:03:27.000 222 7913.73 948.22 53952.12 88888.00 2018-08-10 14:03:28.000 222 7913.75 948.11 53952.15 88888.00 2018-08-10 14:03:29.000 222 7913.76 947.99 53952.18 88888.00 2018-08-10 14:03:30.000 222 7913.76 947.87 53952.20 88888.00 2018-08-10 14:03:31.000 222 7913.76 947.76 53952.21 88888.00 2018-08-10 14:03:32.000 222 7913.75 947.66 53952.22 88888.00 2018-08-10 14:03:33.000 222 7913.76 947.58 53952.23 88888.00 2018-08-10 14:03:34.000 222 7913.77 947.49 53952.26 88888.00 2018-08-10 14:03:35.000 222 7913.79 947.40 53952.29 88888.00 2018-08-10 14:03:36.000 222 7913.83 947.33 53952.33 88888.00 2018-08-10 14:03:37.000 222 7913.88 947.25 53952.38 88888.00 2018-08-10 14:03:38.000 222 7913.93 947.15 53952.43 88888.00 2018-08-10 14:03:39.000 222 7914.00 947.06 53952.50 88888.00 2018-08-10 14:03:40.000 222 7914.06 946.97 53952.56 88888.00 2018-08-10 14:03:41.000 222 7914.12 946.86 53952.61 88888.00 2018-08-10 14:03:42.000 222 7914.18 946.74 53952.65 88888.00 2018-08-10 14:03:43.000 222 7914.23 946.62 53952.69 88888.00 2018-08-10 14:03:44.000 222 7914.27 946.51 53952.74 88888.00 2018-08-10 14:03:45.000 222 7914.32 946.42 53952.78 88888.00 2018-08-10 14:03:46.000 222 7914.37 946.30 53952.81 88888.00 2018-08-10 14:03:47.000 222 7914.42 946.19 53952.85 88888.00 2018-08-10 14:03:48.000 222 7914.44 946.09 53952.88 88888.00 2018-08-10 14:03:49.000 222 7914.46 945.98 53952.89 88888.00 2018-08-10 14:03:50.000 222 7914.50 945.89 53952.91 88888.00 2018-08-10 14:03:51.000 222 7914.54 945.81 53952.92 88888.00 2018-08-10 14:03:52.000 222 7914.58 945.76 53952.94 88888.00 2018-08-10 14:03:53.000 222 7914.64 945.70 53952.96 88888.00 2018-08-10 14:03:54.000 222 7914.71 945.64 53952.98 88888.00 2018-08-10 14:03:55.000 222 7914.77 945.61 53953.00 88888.00 2018-08-10 14:03:56.000 222 7914.83 945.60 53953.04 88888.00 2018-08-10 14:03:57.000 222 7914.89 945.59 53953.08 88888.00 2018-08-10 14:03:58.000 222 7914.97 945.57 53953.12 88888.00 2018-08-10 14:03:59.000 222 7915.05 945.55 53953.18 88888.00 2018-08-10 14:04:00.000 222 7915.14 945.53 53953.23 88888.00 2018-08-10 14:04:01.000 222 7915.22 945.50 53953.26 88888.00 2018-08-10 14:04:02.000 222 7915.31 945.46 53953.32 88888.00 2018-08-10 14:04:03.000 222 7915.40 945.41 53953.39 88888.00 2018-08-10 14:04:04.000 222 7915.48 945.35 53953.44 88888.00 2018-08-10 14:04:05.000 222 7915.56 945.29 53953.49 88888.00 2018-08-10 14:04:06.000 222 7915.63 945.22 53953.54 88888.00 2018-08-10 14:04:07.000 222 7915.70 945.14 53953.57 88888.00 2018-08-10 14:04:08.000 222 7915.76 945.06 53953.61 88888.00 2018-08-10 14:04:09.000 222 7915.84 944.98 53953.65 88888.00 2018-08-10 14:04:10.000 222 7915.91 944.90 53953.69 88888.00 2018-08-10 14:04:11.000 222 7915.98 944.81 53953.73 88888.00 2018-08-10 14:04:12.000 222 7916.04 944.72 53953.77 88888.00 2018-08-10 14:04:13.000 222 7916.11 944.65 53953.79 88888.00 2018-08-10 14:04:14.000 222 7916.17 944.56 53953.82 88888.00 2018-08-10 14:04:15.000 222 7916.25 944.49 53953.85 88888.00 2018-08-10 14:04:16.000 222 7916.33 944.44 53953.88 88888.00 2018-08-10 14:04:17.000 222 7916.43 944.39 53953.93 88888.00 2018-08-10 14:04:18.000 222 7916.54 944.34 53953.97 88888.00 2018-08-10 14:04:19.000 222 7916.64 944.29 53954.02 88888.00 2018-08-10 14:04:20.000 222 7916.75 944.26 53954.07 88888.00 2018-08-10 14:04:21.000 222 7916.86 944.25 53954.12 88888.00 2018-08-10 14:04:22.000 222 7916.97 944.24 53954.17 88888.00 2018-08-10 14:04:23.000 222 7917.10 944.25 53954.21 88888.00 2018-08-10 14:04:24.000 222 7917.24 944.27 53954.25 88888.00 2018-08-10 14:04:25.000 222 7917.39 944.32 53954.31 88888.00 2018-08-10 14:04:26.000 222 7917.55 944.38 53954.37 88888.00 2018-08-10 14:04:27.000 222 7917.70 944.44 53954.42 88888.00 2018-08-10 14:04:28.000 222 7917.86 944.50 53954.46 88888.00 2018-08-10 14:04:29.000 222 7918.03 944.57 53954.52 88888.00 2018-08-10 14:04:30.000 222 7918.18 944.64 53954.57 88888.00 2018-08-10 14:04:31.000 222 7918.32 944.71 53954.60 88888.00 2018-08-10 14:04:32.000 222 7918.44 944.78 53954.62 88888.00 2018-08-10 14:04:33.000 222 7918.54 944.84 53954.64 88888.00 2018-08-10 14:04:34.000 222 7918.64 944.90 53954.63 88888.00 2018-08-10 14:04:35.000 222 7918.71 944.97 53954.59 88888.00 2018-08-10 14:04:36.000 222 7918.77 945.04 53954.54 88888.00 2018-08-10 14:04:37.000 222 7918.80 945.10 53954.50 88888.00 2018-08-10 14:04:38.000 222 7918.81 945.16 53954.44 88888.00 2018-08-10 14:04:39.000 222 7918.79 945.23 53954.34 88888.00 2018-08-10 14:04:40.000 222 7918.76 945.29 53954.23 88888.00 2018-08-10 14:04:41.000 222 7918.69 945.36 53954.11 88888.00 2018-08-10 14:04:42.000 222 7918.61 945.43 53953.96 88888.00 2018-08-10 14:04:43.000 222 7918.52 945.50 53953.82 88888.00 2018-08-10 14:04:44.000 222 7918.43 945.56 53953.68 88888.00 2018-08-10 14:04:45.000 222 7918.32 945.63 53953.57 88888.00 2018-08-10 14:04:46.000 222 7918.22 945.68 53953.46 88888.00 2018-08-10 14:04:47.000 222 7918.12 945.73 53953.33 88888.00 2018-08-10 14:04:48.000 222 7918.02 945.79 53953.21 88888.00 2018-08-10 14:04:49.000 222 7917.92 945.83 53953.12 88888.00 2018-08-10 14:04:50.000 222 7917.82 945.87 53953.02 88888.00 2018-08-10 14:04:51.000 222 7917.72 945.91 53952.92 88888.00 2018-08-10 14:04:52.000 222 7917.62 945.93 53952.82 88888.00 2018-08-10 14:04:53.000 222 7917.53 945.96 53952.72 88888.00 2018-08-10 14:04:54.000 222 7917.43 945.99 53952.63 88888.00 2018-08-10 14:04:55.000 222 7917.33 946.01 53952.54 88888.00 2018-08-10 14:04:56.000 222 7917.25 946.03 53952.45 88888.00 2018-08-10 14:04:57.000 222 7917.17 946.06 53952.38 88888.00 2018-08-10 14:04:58.000 222 7917.11 946.10 53952.32 88888.00 2018-08-10 14:04:59.000 222 7917.08 946.14 53952.29 88888.00 2018-08-10 14:05:00.000 222 7917.07 946.18 53952.27 88888.00 2018-08-10 14:05:01.000 222 7917.09 946.22 53952.25 88888.00 2018-08-10 14:05:02.000 222 7917.14 946.25 53952.26 88888.00 2018-08-10 14:05:03.000 222 7917.19 946.29 53952.27 88888.00 2018-08-10 14:05:04.000 222 7917.24 946.34 53952.28 88888.00 2018-08-10 14:05:05.000 222 7917.31 946.41 53952.30 88888.00 2018-08-10 14:05:06.000 222 7917.39 946.46 53952.34 88888.00 2018-08-10 14:05:07.000 222 7917.48 946.52 53952.36 88888.00 2018-08-10 14:05:08.000 222 7917.57 946.59 53952.39 88888.00 2018-08-10 14:05:09.000 222 7917.66 946.66 53952.41 88888.00 2018-08-10 14:05:10.000 222 7917.74 946.73 53952.42 88888.00 2018-08-10 14:05:11.000 222 7917.80 946.79 53952.41 88888.00 2018-08-10 14:05:12.000 222 7917.85 946.87 53952.41 88888.00 2018-08-10 14:05:13.000 222 7917.88 946.94 53952.39 88888.00 2018-08-10 14:05:14.000 222 7917.90 947.00 53952.36 88888.00 2018-08-10 14:05:15.000 222 7917.90 947.03 53952.30 88888.00 2018-08-10 14:05:16.000 222 7917.88 947.06 53952.24 88888.00 2018-08-10 14:05:17.000 222 7917.83 947.08 53952.16 88888.00 2018-08-10 14:05:18.000 222 7917.78 947.09 53952.07 88888.00 2018-08-10 14:05:19.000 222 7917.71 947.09 53951.97 88888.00 2018-08-10 14:05:20.000 222 7917.63 947.10 53951.86 88888.00 2018-08-10 14:05:21.000 222 7917.53 947.11 53951.75 88888.00 2018-08-10 14:05:22.000 222 7917.43 947.10 53951.65 88888.00 2018-08-10 14:05:23.000 222 7917.33 947.09 53951.55 88888.00 2018-08-10 14:05:24.000 222 7917.22 947.08 53951.43 88888.00 2018-08-10 14:05:25.000 222 7917.12 947.06 53951.31 88888.00 2018-08-10 14:05:26.000 222 7917.00 947.04 53951.19 88888.00 2018-08-10 14:05:27.000 222 7916.86 947.02 53951.07 88888.00 2018-08-10 14:05:28.000 222 7916.73 946.99 53950.95 88888.00 2018-08-10 14:05:29.000 222 7916.58 946.96 53950.83 88888.00 2018-08-10 14:05:30.000 222 7916.44 946.93 53950.69 88888.00 2018-08-10 14:05:31.000 222 7916.29 946.91 53950.54 88888.00 2018-08-10 14:05:32.000 222 7916.12 946.88 53950.40 88888.00 2018-08-10 14:05:33.000 222 7915.96 946.84 53950.26 88888.00 2018-08-10 14:05:34.000 222 7915.80 946.80 53950.13 88888.00 2018-08-10 14:05:35.000 222 7915.65 946.76 53950.00 88888.00 2018-08-10 14:05:36.000 222 7915.50 946.71 53949.86 88888.00 2018-08-10 14:05:37.000 222 7915.35 946.68 53949.74 88888.00 2018-08-10 14:05:38.000 222 7915.20 946.64 53949.64 88888.00 2018-08-10 14:05:39.000 222 7915.08 946.58 53949.54 88888.00 2018-08-10 14:05:40.000 222 7914.96 946.54 53949.43 88888.00 2018-08-10 14:05:41.000 222 7914.86 946.50 53949.33 88888.00 2018-08-10 14:05:42.000 222 7914.78 946.46 53949.25 88888.00 2018-08-10 14:05:43.000 222 7914.70 946.42 53949.18 88888.00 2018-08-10 14:05:44.000 222 7914.63 946.38 53949.10 88888.00 2018-08-10 14:05:45.000 222 7914.57 946.35 53949.04 88888.00 2018-08-10 14:05:46.000 222 7914.52 946.34 53948.98 88888.00 2018-08-10 14:05:47.000 222 7914.50 946.34 53948.94 88888.00 2018-08-10 14:05:48.000 222 7914.49 946.35 53948.91 88888.00 2018-08-10 14:05:49.000 222 7914.50 946.37 53948.86 88888.00 2018-08-10 14:05:50.000 222 7914.51 946.40 53948.82 88888.00 2018-08-10 14:05:51.000 222 7914.54 946.42 53948.81 88888.00 2018-08-10 14:05:52.000 222 7914.57 946.43 53948.80 88888.00 2018-08-10 14:05:53.000 222 7914.62 946.46 53948.78 88888.00 2018-08-10 14:05:54.000 222 7914.67 946.49 53948.78 88888.00 2018-08-10 14:05:55.000 222 7914.70 946.50 53948.77 88888.00 2018-08-10 14:05:56.000 222 7914.73 946.51 53948.75 88888.00 2018-08-10 14:05:57.000 222 7914.77 946.51 53948.75 88888.00 2018-08-10 14:05:58.000 222 7914.82 946.51 53948.74 88888.00 2018-08-10 14:05:59.000 222 7914.86 946.52 53948.72 88888.00 2018-08-10 14:06:00.000 222 7914.89 946.52 53948.70 88888.00 2018-08-10 14:06:01.000 222 7914.92 946.51 53948.66 88888.00 2018-08-10 14:06:02.000 222 7914.96 946.50 53948.65 88888.00 2018-08-10 14:06:03.000 222 7915.00 946.50 53948.65 88888.00 2018-08-10 14:06:04.000 222 7915.04 946.48 53948.65 88888.00 2018-08-10 14:06:05.000 222 7915.08 946.46 53948.62 88888.00 2018-08-10 14:06:06.000 222 7915.12 946.46 53948.59 88888.00 2018-08-10 14:06:07.000 222 7915.15 946.46 53948.57 88888.00 2018-08-10 14:06:08.000 222 7915.19 946.44 53948.56 88888.00 2018-08-10 14:06:09.000 222 7915.23 946.43 53948.55 88888.00 2018-08-10 14:06:10.000 222 7915.28 946.42 53948.55 88888.00 2018-08-10 14:06:11.000 222 7915.33 946.41 53948.55 88888.00 2018-08-10 14:06:12.000 222 7915.41 946.39 53948.56 88888.00 2018-08-10 14:06:13.000 222 7915.49 946.37 53948.59 88888.00 2018-08-10 14:06:14.000 222 7915.55 946.35 53948.61 88888.00 2018-08-10 14:06:15.000 222 7915.63 946.33 53948.63 88888.00 2018-08-10 14:06:16.000 222 7915.71 946.31 53948.65 88888.00 2018-08-10 14:06:17.000 222 7915.80 946.30 53948.66 88888.00 2018-08-10 14:06:18.000 222 7915.88 946.28 53948.69 88888.00 2018-08-10 14:06:19.000 222 7915.96 946.26 53948.71 88888.00 2018-08-10 14:06:20.000 222 7916.04 946.24 53948.72 88888.00 2018-08-10 14:06:21.000 222 7916.12 946.23 53948.73 88888.00 2018-08-10 14:06:22.000 222 7916.19 946.21 53948.74 88888.00 2018-08-10 14:06:23.000 222 7916.26 946.19 53948.75 88888.00 2018-08-10 14:06:24.000 222 7916.31 946.16 53948.75 88888.00 2018-08-10 14:06:25.000 222 7916.38 946.14 53948.74 88888.00 2018-08-10 14:06:26.000 222 7916.43 946.13 53948.73 88888.00 2018-08-10 14:06:27.000 222 7916.48 946.12 53948.71 88888.00 2018-08-10 14:06:28.000 222 7916.53 946.11 53948.70 88888.00 2018-08-10 14:06:29.000 222 7916.57 946.12 53948.67 88888.00 2018-08-10 14:06:30.000 222 7916.62 946.15 53948.64 88888.00 2018-08-10 14:06:31.000 222 7916.67 946.18 53948.62 88888.00 2018-08-10 14:06:32.000 222 7916.74 946.23 53948.62 88888.00 2018-08-10 14:06:33.000 222 7916.82 946.30 53948.61 88888.00 2018-08-10 14:06:34.000 222 7916.90 946.39 53948.59 88888.00 2018-08-10 14:06:35.000 222 7916.98 946.48 53948.58 88888.00 2018-08-10 14:06:36.000 222 7917.05 946.58 53948.57 88888.00 2018-08-10 14:06:37.000 222 7917.12 946.70 53948.55 88888.00 2018-08-10 14:06:38.000 222 7917.18 946.84 53948.52 88888.00 2018-08-10 14:06:39.000 222 7917.25 946.97 53948.49 88888.00 2018-08-10 14:06:40.000 222 7917.31 947.14 53948.46 88888.00 2018-08-10 14:06:41.000 222 7917.40 947.32 53948.44 88888.00 2018-08-10 14:06:42.000 222 7917.49 947.50 53948.43 88888.00 2018-08-10 14:06:43.000 222 7917.59 947.67 53948.45 88888.00 2018-08-10 14:06:44.000 222 7917.71 947.84 53948.48 88888.00 2018-08-10 14:06:45.000 222 7917.86 947.99 53948.55 88888.00 2018-08-10 14:06:46.000 222 7918.03 948.13 53948.64 88888.00 2018-08-10 14:06:47.000 222 7918.22 948.26 53948.74 88888.00 2018-08-10 14:06:48.000 222 7918.42 948.35 53948.84 88888.00 2018-08-10 14:06:49.000 222 7918.61 948.42 53948.95 88888.00 2018-08-10 14:06:50.000 222 7918.81 948.48 53949.07 88888.00 2018-08-10 14:06:51.000 222 7919.02 948.52 53949.19 88888.00 2018-08-10 14:06:52.000 222 7919.21 948.56 53949.29 88888.00 2018-08-10 14:06:53.000 222 7919.41 948.60 53949.39 88888.00 2018-08-10 14:06:54.000 222 7919.60 948.65 53949.46 88888.00 2018-08-10 14:06:55.000 222 7919.78 948.70 53949.55 88888.00 2018-08-10 14:06:56.000 222 7919.96 948.76 53949.63 88888.00 2018-08-10 14:06:57.000 222 7920.12 948.82 53949.68 88888.00 2018-08-10 14:06:58.000 222 7920.26 948.88 53949.71 88888.00 2018-08-10 14:06:59.000 222 7920.40 948.96 53949.75 88888.00 2018-08-10 14:07:00.000 222 7920.53 949.06 53949.77 88888.00 2018-08-10 14:07:01.000 222 7920.66 949.18 53949.79 88888.00 2018-08-10 14:07:02.000 222 7920.79 949.28 53949.80 88888.00 2018-08-10 14:07:03.000 222 7920.90 949.39 53949.81 88888.00 2018-08-10 14:07:04.000 222 7920.99 949.51 53949.82 88888.00 2018-08-10 14:07:05.000 222 7921.10 949.63 53949.84 88888.00 2018-08-10 14:07:06.000 222 7921.19 949.74 53949.86 88888.00 2018-08-10 14:07:07.000 222 7921.28 949.84 53949.88 88888.00 2018-08-10 14:07:08.000 222 7921.38 949.96 53949.91 88888.00 2018-08-10 14:07:09.000 222 7921.50 950.07 53949.95 88888.00 2018-08-10 14:07:10.000 222 7921.63 950.19 53950.01 88888.00 2018-08-10 14:07:11.000 222 7921.77 950.29 53950.08 88888.00 2018-08-10 14:07:12.000 222 7921.91 950.37 53950.14 88888.00 2018-08-10 14:07:13.000 222 7922.05 950.45 53950.21 88888.00 2018-08-10 14:07:14.000 222 7922.19 950.52 53950.29 88888.00 2018-08-10 14:07:15.000 222 7922.33 950.58 53950.38 88888.00 2018-08-10 14:07:16.000 222 7922.48 950.64 53950.47 88888.00 2018-08-10 14:07:17.000 222 7922.63 950.68 53950.56 88888.00 2018-08-10 14:07:18.000 222 7922.78 950.72 53950.66 88888.00 2018-08-10 14:07:19.000 222 7922.94 950.76 53950.76 88888.00 2018-08-10 14:07:20.000 222 7923.11 950.78 53950.86 88888.00 2018-08-10 14:07:21.000 222 7923.26 950.82 53950.96 88888.00 2018-08-10 14:07:22.000 222 7923.41 950.87 53951.06 88888.00 2018-08-10 14:07:23.000 222 7923.56 950.91 53951.14 88888.00 2018-08-10 14:07:24.000 222 7923.71 950.95 53951.22 88888.00 2018-08-10 14:07:25.000 222 7923.86 951.00 53951.31 88888.00 2018-08-10 14:07:26.000 222 7923.99 951.05 53951.40 88888.00 2018-08-10 14:07:27.000 222 7924.12 951.09 53951.48 88888.00 2018-08-10 14:07:28.000 222 7924.22 951.12 53951.53 88888.00 2018-08-10 14:07:29.000 222 7924.31 951.15 53951.58 88888.00 2018-08-10 14:07:30.000 222 7924.38 951.19 53951.62 88888.00 2018-08-10 14:07:31.000 222 7924.44 951.22 53951.65 88888.00 2018-08-10 14:07:32.000 222 7924.50 951.24 53951.67 88888.00 2018-08-10 14:07:33.000 222 7924.55 951.27 53951.68 88888.00 2018-08-10 14:07:34.000 222 7924.57 951.29 53951.70 88888.00 2018-08-10 14:07:35.000 222 7924.57 951.29 53951.71 88888.00 2018-08-10 14:07:36.000 222 7924.55 951.29 53951.70 88888.00 2018-08-10 14:07:37.000 222 7924.52 951.27 53951.69 88888.00 2018-08-10 14:07:38.000 222 7924.47 951.24 53951.66 88888.00 2018-08-10 14:07:39.000 222 7924.40 951.20 53951.62 88888.00 2018-08-10 14:07:40.000 222 7924.32 951.16 53951.59 88888.00 2018-08-10 14:07:41.000 222 7924.22 951.11 53951.55 88888.00 2018-08-10 14:07:42.000 222 7924.12 951.05 53951.50 88888.00 2018-08-10 14:07:43.000 222 7924.02 951.00 53951.45 88888.00 2018-08-10 14:07:44.000 222 7923.90 950.96 53951.42 88888.00 2018-08-10 14:07:45.000 222 7923.78 950.90 53951.37 88888.00 2018-08-10 14:07:46.000 222 7923.67 950.85 53951.33 88888.00 2018-08-10 14:07:47.000 222 7923.55 950.80 53951.29 88888.00 2018-08-10 14:07:48.000 222 7923.43 950.74 53951.25 88888.00 2018-08-10 14:07:49.000 222 7923.30 950.69 53951.20 88888.00 2018-08-10 14:07:50.000 222 7923.19 950.64 53951.16 88888.00 2018-08-10 14:07:51.000 222 7923.10 950.59 53951.13 88888.00 2018-08-10 14:07:52.000 222 7923.01 950.54 53951.11 88888.00 2018-08-10 14:07:53.000 222 7922.92 950.50 53951.10 88888.00 2018-08-10 14:07:54.000 222 7922.84 950.46 53951.09 88888.00 2018-08-10 14:07:55.000 222 7922.76 950.40 53951.06 88888.00 2018-08-10 14:07:56.000 222 7922.69 950.36 53951.04 88888.00 2018-08-10 14:07:57.000 222 7922.61 950.33 53951.01 88888.00 2018-08-10 14:07:58.000 222 7922.54 950.29 53950.97 88888.00 2018-08-10 14:07:59.000 222 7922.45 950.27 53950.94 88888.00 2018-08-10 14:08:00.000 222 7922.34 950.25 53950.88 88888.00 2018-08-10 14:08:01.000 222 7922.21 950.21 53950.80 88888.00 2018-08-10 14:08:02.000 222 7922.06 950.17 53950.71 88888.00 2018-08-10 14:08:03.000 222 7921.92 950.17 53950.62 88888.00 2018-08-10 14:08:04.000 222 7921.78 950.16 53950.54 88888.00 2018-08-10 14:08:05.000 222 7921.63 950.11 53950.46 88888.00 2018-08-10 14:08:06.000 222 7921.47 950.10 53950.37 88888.00 2018-08-10 14:08:07.000 222 7921.32 950.09 53950.29 88888.00 2018-08-10 14:08:08.000 222 7921.19 950.05 53950.21 88888.00 2018-08-10 14:08:09.000 222 7921.07 950.02 53950.15 88888.00 2018-08-10 14:08:10.000 222 7920.95 950.00 53950.11 88888.00 2018-08-10 14:08:11.000 222 7920.86 949.98 53950.07 88888.00 2018-08-10 14:08:12.000 222 7920.77 949.96 53950.03 88888.00 2018-08-10 14:08:13.000 222 7920.69 949.96 53949.99 88888.00 2018-08-10 14:08:14.000 222 7920.61 949.96 53949.97 88888.00 2018-08-10 14:08:15.000 222 7920.55 949.96 53949.97 88888.00 2018-08-10 14:08:16.000 222 7920.50 949.97 53949.96 88888.00 2018-08-10 14:08:17.000 222 7920.46 949.97 53949.93 88888.00 2018-08-10 14:08:18.000 222 7920.43 949.97 53949.90 88888.00 2018-08-10 14:08:19.000 222 7920.39 949.99 53949.86 88888.00 2018-08-10 14:08:20.000 222 7920.35 950.00 53949.81 88888.00 2018-08-10 14:08:21.000 222 7920.29 950.01 53949.77 88888.00 2018-08-10 14:08:22.000 222 7920.24 950.04 53949.73 88888.00 2018-08-10 14:08:23.000 222 7920.19 950.08 53949.68 88888.00 2018-08-10 14:08:24.000 222 7920.12 950.11 53949.62 88888.00 2018-08-10 14:08:25.000 222 7920.04 950.14 53949.55 88888.00 2018-08-10 14:08:26.000 222 7919.96 950.19 53949.46 88888.00 2018-08-10 14:08:27.000 222 7919.86 950.23 53949.38 88888.00 2018-08-10 14:08:28.000 222 7919.77 950.28 53949.30 88888.00 2018-08-10 14:08:29.000 222 7919.68 950.34 53949.21 88888.00 2018-08-10 14:08:30.000 222 7919.59 950.39 53949.11 88888.00 2018-08-10 14:08:31.000 222 7919.50 950.45 53949.02 88888.00 2018-08-10 14:08:32.000 222 7919.40 950.51 53948.94 88888.00 2018-08-10 14:08:33.000 222 7919.30 950.55 53948.86 88888.00 2018-08-10 14:08:34.000 222 7919.22 950.58 53948.79 88888.00 2018-08-10 14:08:35.000 222 7919.12 950.61 53948.71 88888.00 2018-08-10 14:08:36.000 222 7919.02 950.64 53948.62 88888.00 2018-08-10 14:08:37.000 222 7918.91 950.64 53948.54 88888.00 2018-08-10 14:08:38.000 222 7918.77 950.60 53948.46 88888.00 2018-08-10 14:08:39.000 222 7918.62 950.56 53948.36 88888.00 2018-08-10 14:08:40.000 222 7918.47 950.50 53948.25 88888.00 2018-08-10 14:08:41.000 222 7918.31 950.42 53948.15 88888.00 2018-08-10 14:08:42.000 222 7918.16 950.32 53948.06 88888.00 2018-08-10 14:08:43.000 222 7918.02 950.21 53947.99 88888.00 2018-08-10 14:08:44.000 222 7917.88 950.09 53947.92 88888.00 2018-08-10 14:08:45.000 222 7917.73 949.97 53947.84 88888.00 2018-08-10 14:08:46.000 222 7917.61 949.82 53947.78 88888.00 2018-08-10 14:08:47.000 222 7917.49 949.67 53947.73 88888.00 2018-08-10 14:08:48.000 222 7917.36 949.54 53947.66 88888.00 2018-08-10 14:08:49.000 222 7917.24 949.40 53947.59 88888.00 2018-08-10 14:08:50.000 222 7917.11 949.27 53947.52 88888.00 2018-08-10 14:08:51.000 222 7916.98 949.14 53947.45 88888.00 2018-08-10 14:08:52.000 222 7916.85 949.01 53947.37 88888.00 2018-08-10 14:08:53.000 222 7916.74 948.88 53947.30 88888.00 2018-08-10 14:08:54.000 222 7916.65 948.78 53947.25 88888.00 2018-08-10 14:08:55.000 222 7916.59 948.71 53947.22 88888.00 2018-08-10 14:08:56.000 222 7916.55 948.62 53947.21 88888.00 2018-08-10 14:08:57.000 222 7916.54 948.54 53947.21 88888.00 2018-08-10 14:08:58.000 222 7916.54 948.47 53947.23 88888.00 2018-08-10 14:08:59.000 222 7916.57 948.41 53947.26 88888.00 2018-08-10 14:09:00.000 222 7916.61 948.35 53947.30 88888.00 2018-08-10 14:09:01.000 222 7916.67 948.31 53947.34 88888.00 2018-08-10 14:09:02.000 222 7916.73 948.28 53947.37 88888.00 2018-08-10 14:09:03.000 222 7916.77 948.26 53947.38 88888.00 2018-08-10 14:09:04.000 222 7916.78 948.26 53947.36 88888.00 2018-08-10 14:09:05.000 222 7916.78 948.27 53947.32 88888.00 2018-08-10 14:09:06.000 222 7916.75 948.30 53947.25 88888.00 2018-08-10 14:09:07.000 222 7916.71 948.35 53947.16 88888.00 2018-08-10 14:09:08.000 222 7916.66 948.40 53947.07 88888.00 2018-08-10 14:09:09.000 222 7916.59 948.47 53946.98 88888.00 2018-08-10 14:09:10.000 222 7916.51 948.55 53946.89 88888.00 2018-08-10 14:09:11.000 222 7916.43 948.63 53946.80 88888.00 2018-08-10 14:09:12.000 222 7916.35 948.70 53946.69 88888.00 2018-08-10 14:09:13.000 222 7916.25 948.77 53946.58 88888.00 2018-08-10 14:09:14.000 222 7916.14 948.84 53946.47 88888.00 2018-08-10 14:09:15.000 222 7916.03 948.91 53946.35 88888.00 2018-08-10 14:09:16.000 222 7915.91 948.98 53946.24 88888.00 2018-08-10 14:09:17.000 222 7915.78 949.06 53946.13 88888.00 2018-08-10 14:09:18.000 222 7915.65 949.14 53946.01 88888.00 2018-08-10 14:09:19.000 222 7915.51 949.23 53945.88 88888.00 2018-08-10 14:09:20.000 222 7915.36 949.33 53945.74 88888.00 2018-08-10 14:09:21.000 222 7915.23 949.41 53945.62 88888.00 2018-08-10 14:09:22.000 222 7915.09 949.51 53945.51 88888.00 2018-08-10 14:09:23.000 222 7914.96 949.61 53945.41 88888.00 2018-08-10 14:09:24.000 222 7914.84 949.70 53945.32 88888.00 2018-08-10 14:09:25.000 222 7914.73 949.80 53945.24 88888.00 2018-08-10 14:09:26.000 222 7914.64 949.90 53945.17 88888.00 2018-08-10 14:09:27.000 222 7914.55 949.97 53945.12 88888.00 2018-08-10 14:09:28.000 222 7914.47 950.04 53945.08 88888.00 2018-08-10 14:09:29.000 222 7914.38 950.11 53945.03 88888.00 2018-08-10 14:09:30.000 222 7914.28 950.17 53944.98 88888.00 2018-08-10 14:09:31.000 222 7914.17 950.23 53944.91 88888.00 2018-08-10 14:09:32.000 222 7914.04 950.27 53944.80 88888.00 2018-08-10 14:09:33.000 222 7913.88 950.31 53944.71 88888.00 2018-08-10 14:09:34.000 222 7913.71 950.35 53944.62 88888.00 2018-08-10 14:09:35.000 222 7913.52 950.40 53944.52 88888.00 2018-08-10 14:09:36.000 222 7913.33 950.44 53944.41 88888.00 2018-08-10 14:09:37.000 222 7913.13 950.46 53944.31 88888.00 2018-08-10 14:09:38.000 222 7912.93 950.46 53944.22 88888.00 2018-08-10 14:09:39.000 222 7912.75 950.45 53944.15 88888.00 2018-08-10 14:09:40.000 222 7912.60 950.44 53944.11 88888.00 2018-08-10 14:09:41.000 222 7912.46 950.41 53944.08 88888.00 2018-08-10 14:09:42.000 222 7912.33 950.37 53944.07 88888.00 2018-08-10 14:09:43.000 222 7912.23 950.33 53944.06 88888.00 2018-08-10 14:09:44.000 222 7912.12 950.29 53944.05 88888.00 2018-08-10 14:09:45.000 222 7912.00 950.23 53944.00 88888.00 2018-08-10 14:09:46.000 222 7911.85 950.16 53943.95 88888.00 2018-08-10 14:09:47.000 222 7911.70 950.10 53943.89 88888.00 2018-08-10 14:09:48.000 222 7911.57 950.03 53943.86 88888.00 2018-08-10 14:09:49.000 222 7911.44 949.95 53943.82 88888.00 2018-08-10 14:09:50.000 222 7911.30 949.88 53943.79 88888.00 2018-08-10 14:09:51.000 222 7911.19 949.79 53943.79 88888.00 2018-08-10 14:09:52.000 222 7911.09 949.71 53943.78 88888.00 2018-08-10 14:09:53.000 222 7910.99 949.62 53943.77 88888.00 2018-08-10 14:09:54.000 222 7910.89 949.52 53943.76 88888.00 2018-08-10 14:09:55.000 222 7910.81 949.43 53943.77 88888.00 2018-08-10 14:09:56.000 222 7910.74 949.35 53943.78 88888.00 2018-08-10 14:09:57.000 222 7910.68 949.26 53943.79 88888.00 2018-08-10 14:09:58.000 222 7910.61 949.17 53943.80 88888.00 2018-08-10 14:09:59.000 222 7910.55 949.09 53943.82 88888.00 2018-08-10 14:10:00.000 222 7910.50 949.01 53943.82 88888.00 2018-08-10 14:10:01.000 222 7910.44 948.93 53943.81 88888.00 2018-08-10 14:10:02.000 222 7910.37 948.86 53943.80 88888.00 2018-08-10 14:10:03.000 222 7910.30 948.80 53943.80 88888.00 2018-08-10 14:10:04.000 222 7910.24 948.72 53943.78 88888.00 2018-08-10 14:10:05.000 222 7910.17 948.66 53943.76 88888.00 2018-08-10 14:10:06.000 222 7910.11 948.60 53943.74 88888.00 2018-08-10 14:10:07.000 222 7910.05 948.56 53943.72 88888.00 2018-08-10 14:10:08.000 222 7909.99 948.52 53943.70 88888.00 2018-08-10 14:10:09.000 222 7909.93 948.48 53943.68 88888.00 2018-08-10 14:10:10.000 222 7909.87 948.45 53943.65 88888.00 2018-08-10 14:10:11.000 222 7909.80 948.42 53943.62 88888.00 2018-08-10 14:10:12.000 222 7909.73 948.39 53943.59 88888.00 2018-08-10 14:10:13.000 222 7909.67 948.38 53943.57 88888.00 2018-08-10 14:10:14.000 222 7909.61 948.36 53943.54 88888.00 2018-08-10 14:10:15.000 222 7909.55 948.32 53943.52 88888.00 2018-08-10 14:10:16.000 222 7909.49 948.29 53943.50 88888.00 2018-08-10 14:10:17.000 222 7909.43 948.27 53943.49 88888.00 2018-08-10 14:10:18.000 222 7909.38 948.22 53943.49 88888.00 2018-08-10 14:10:19.000 222 7909.34 948.17 53943.48 88888.00 2018-08-10 14:10:20.000 222 7909.31 948.12 53943.48 88888.00 2018-08-10 14:10:21.000 222 7909.29 948.09 53943.51 88888.00 2018-08-10 14:10:22.000 222 7909.28 948.04 53943.55 88888.00 2018-08-10 14:10:23.000 222 7909.27 947.96 53943.60 88888.00 2018-08-10 14:10:24.000 222 7909.28 947.89 53943.66 88888.00 2018-08-10 14:10:25.000 222 7909.29 947.80 53943.71 88888.00 2018-08-10 14:10:26.000 222 7909.30 947.69 53943.77 88888.00 2018-08-10 14:10:27.000 222 7909.31 947.59 53943.81 88888.00 2018-08-10 14:10:28.000 222 7909.31 947.49 53943.84 88888.00 2018-08-10 14:10:29.000 222 7909.29 947.38 53943.87 88888.00 2018-08-10 14:10:30.000 222 7909.27 947.26 53943.90 88888.00 2018-08-10 14:10:31.000 222 7909.24 947.15 53943.92 88888.00 2018-08-10 14:10:32.000 222 7909.21 947.06 53943.91 88888.00 2018-08-10 14:10:33.000 222 7909.19 946.96 53943.90 88888.00 2018-08-10 14:10:34.000 222 7909.17 946.87 53943.91 88888.00 2018-08-10 14:10:35.000 222 7909.14 946.78 53943.91 88888.00 2018-08-10 14:10:36.000 222 7909.10 946.72 53943.90 88888.00 2018-08-10 14:10:37.000 222 7909.08 946.65 53943.90 88888.00 2018-08-10 14:10:38.000 222 7909.06 946.60 53943.89 88888.00 2018-08-10 14:10:39.000 222 7909.03 946.57 53943.88 88888.00 2018-08-10 14:10:40.000 222 7909.01 946.54 53943.87 88888.00 2018-08-10 14:10:41.000 222 7909.01 946.52 53943.87 88888.00 2018-08-10 14:10:42.000 222 7909.00 946.52 53943.87 88888.00 2018-08-10 14:10:43.000 222 7908.99 946.53 53943.86 88888.00 2018-08-10 14:10:44.000 222 7908.99 946.56 53943.83 88888.00 2018-08-10 14:10:45.000 222 7909.01 946.59 53943.81 88888.00 2018-08-10 14:10:46.000 222 7909.02 946.63 53943.81 88888.00 2018-08-10 14:10:47.000 222 7909.03 946.67 53943.80 88888.00 2018-08-10 14:10:48.000 222 7909.05 946.71 53943.79 88888.00 2018-08-10 14:10:49.000 222 7909.06 946.76 53943.79 88888.00 2018-08-10 14:10:50.000 222 7909.06 946.81 53943.79 88888.00 2018-08-10 14:10:51.000 222 7909.06 946.86 53943.78 88888.00 2018-08-10 14:10:52.000 222 7909.04 946.91 53943.74 88888.00 2018-08-10 14:10:53.000 222 7909.03 946.97 53943.70 88888.00 2018-08-10 14:10:54.000 222 7909.01 947.03 53943.65 88888.00 2018-08-10 14:10:55.000 222 7908.98 947.11 53943.60 88888.00 2018-08-10 14:10:56.000 222 7908.95 947.22 53943.54 88888.00 2018-08-10 14:10:57.000 222 7908.92 947.33 53943.50 88888.00 2018-08-10 14:10:58.000 222 7908.89 947.46 53943.44 88888.00 2018-08-10 14:10:59.000 222 7908.86 947.60 53943.39 88888.00 2018-08-10 14:11:00.000 222 7908.83 947.74 53943.35 88888.00 2018-08-10 14:11:01.000 222 7908.81 947.86 53943.32 88888.00 2018-08-10 14:11:02.000 222 7908.80 947.99 53943.28 88888.00 2018-08-10 14:11:03.000 222 7908.77 948.13 53943.25 88888.00 2018-08-10 14:11:04.000 222 7908.74 948.27 53943.22 88888.00 2018-08-10 14:11:05.000 222 7908.72 948.38 53943.18 88888.00 2018-08-10 14:11:06.000 222 7908.70 948.49 53943.15 88888.00 2018-08-10 14:11:07.000 222 7908.67 948.58 53943.12 88888.00 2018-08-10 14:11:08.000 222 7908.63 948.68 53943.08 88888.00 2018-08-10 14:11:09.000 222 7908.58 948.77 53943.04 88888.00 2018-08-10 14:11:10.000 222 7908.52 948.85 53943.00 88888.00 2018-08-10 14:11:11.000 222 7908.46 948.93 53942.93 88888.00 2018-08-10 14:11:12.000 222 7908.39 949.01 53942.88 88888.00 2018-08-10 14:11:13.000 222 7908.32 949.08 53942.83 88888.00 2018-08-10 14:11:14.000 222 7908.25 949.14 53942.77 88888.00 2018-08-10 14:11:15.000 222 7908.17 949.19 53942.72 88888.00 2018-08-10 14:11:16.000 222 7908.07 949.24 53942.66 88888.00 2018-08-10 14:11:17.000 222 7907.95 949.28 53942.57 88888.00 2018-08-10 14:11:18.000 222 7907.84 949.33 53942.48 88888.00 2018-08-10 14:11:19.000 222 7907.72 949.39 53942.38 88888.00 2018-08-10 14:11:20.000 222 7907.58 949.44 53942.26 88888.00 2018-08-10 14:11:21.000 222 7907.41 949.50 53942.12 88888.00 2018-08-10 14:11:22.000 222 7907.25 949.58 53941.99 88888.00 2018-08-10 14:11:23.000 222 7907.08 949.66 53941.86 88888.00 2018-08-10 14:11:24.000 222 7906.90 949.75 53941.72 88888.00 2018-08-10 14:11:25.000 222 7906.71 949.84 53941.59 88888.00 2018-08-10 14:11:26.000 222 7906.54 949.95 53941.47 88888.00 2018-08-10 14:11:27.000 222 7906.38 950.05 53941.35 88888.00 2018-08-10 14:11:28.000 222 7906.24 950.15 53941.25 88888.00 2018-08-10 14:11:29.000 222 7906.13 950.24 53941.16 88888.00 2018-08-10 14:11:30.000 222 7906.02 950.33 53941.09 88888.00 2018-08-10 14:11:31.000 222 7905.93 950.43 53941.04 88888.00 2018-08-10 14:11:32.000 222 7905.84 950.52 53941.00 88888.00 2018-08-10 14:11:33.000 222 7905.77 950.58 53940.95 88888.00 2018-08-10 14:11:34.000 222 7905.70 950.64 53940.92 88888.00 2018-08-10 14:11:35.000 222 7905.62 950.68 53940.88 88888.00 2018-08-10 14:11:36.000 222 7905.55 950.74 53940.84 88888.00 2018-08-10 14:11:37.000 222 7905.47 950.81 53940.79 88888.00 2018-08-10 14:11:38.000 222 7905.38 950.85 53940.72 88888.00 2018-08-10 14:11:39.000 222 7905.26 950.89 53940.64 88888.00 2018-08-10 14:11:40.000 222 7905.14 950.94 53940.56 88888.00 2018-08-10 14:11:41.000 222 7905.01 950.97 53940.48 88888.00 2018-08-10 14:11:42.000 222 7904.86 950.99 53940.37 88888.00 2018-08-10 14:11:43.000 222 7904.69 951.03 53940.25 88888.00 2018-08-10 14:11:44.000 222 7904.48 951.06 53940.11 88888.00 2018-08-10 14:11:45.000 222 7904.26 951.08 53939.96 88888.00 2018-08-10 14:11:46.000 222 7904.04 951.10 53939.80 88888.00 2018-08-10 14:11:47.000 222 7903.81 951.10 53939.65 88888.00 2018-08-10 14:11:48.000 222 7903.57 951.08 53939.52 88888.00 2018-08-10 14:11:49.000 222 7903.34 951.07 53939.39 88888.00 2018-08-10 14:11:50.000 222 7903.13 951.04 53939.26 88888.00 2018-08-10 14:11:51.000 222 7902.93 951.00 53939.16 88888.00 2018-08-10 14:11:52.000 222 7902.74 950.96 53939.07 88888.00 2018-08-10 14:11:53.000 222 7902.57 950.90 53938.99 88888.00 2018-08-10 14:11:54.000 222 7902.41 950.84 53938.93 88888.00 2018-08-10 14:11:55.000 222 7902.27 950.78 53938.87 88888.00 2018-08-10 14:11:56.000 222 7902.14 950.72 53938.82 88888.00 2018-08-10 14:11:57.000 222 7902.02 950.66 53938.79 88888.00 2018-08-10 14:11:58.000 222 7901.93 950.60 53938.77 88888.00 2018-08-10 14:11:59.000 222 7901.85 950.53 53938.75 88888.00 2018-08-10 14:12:00.000 222 7901.77 950.45 53938.74 88888.00 2018-08-10 14:12:01.000 222 7901.71 950.38 53938.73 88888.00 2018-08-10 14:12:02.000 222 7901.65 950.30 53938.72 88888.00 2018-08-10 14:12:03.000 222 7901.59 950.21 53938.70 88888.00 2018-08-10 14:12:04.000 222 7901.51 950.13 53938.66 88888.00 2018-08-10 14:12:05.000 222 7901.42 950.04 53938.61 88888.00 2018-08-10 14:12:06.000 222 7901.33 949.93 53938.54 88888.00 2018-08-10 14:12:07.000 222 7901.20 949.84 53938.46 88888.00 2018-08-10 14:12:08.000 222 7901.06 949.77 53938.37 88888.00 2018-08-10 14:12:09.000 222 7900.92 949.68 53938.27 88888.00 2018-08-10 14:12:10.000 222 7900.78 949.60 53938.15 88888.00 2018-08-10 14:12:11.000 222 7900.63 949.52 53938.05 88888.00 2018-08-10 14:12:12.000 222 7900.51 949.44 53937.98 88888.00 2018-08-10 14:12:13.000 222 7900.40 949.36 53937.91 88888.00 2018-08-10 14:12:14.000 222 7900.29 949.27 53937.85 88888.00 2018-08-10 14:12:15.000 222 7900.20 949.16 53937.80 88888.00 2018-08-10 14:12:16.000 222 7900.12 949.05 53937.77 88888.00 2018-08-10 14:12:17.000 222 7900.06 948.93 53937.73 88888.00 2018-08-10 14:12:18.000 222 7900.00 948.82 53937.71 88888.00 2018-08-10 14:12:19.000 222 7899.94 948.70 53937.68 88888.00 2018-08-10 14:12:20.000 222 7899.90 948.57 53937.66 88888.00 2018-08-10 14:12:21.000 222 7899.85 948.44 53937.62 88888.00 2018-08-10 14:12:22.000 222 7899.80 948.30 53937.56 88888.00 2018-08-10 14:12:23.000 222 7899.75 948.18 53937.51 88888.00 2018-08-10 14:12:24.000 222 7899.70 948.06 53937.44 88888.00 2018-08-10 14:12:25.000 222 7899.63 947.95 53937.36 88888.00 2018-08-10 14:12:26.000 222 7899.56 947.84 53937.27 88888.00 2018-08-10 14:12:27.000 222 7899.48 947.74 53937.17 88888.00 2018-08-10 14:12:28.000 222 7899.38 947.66 53937.05 88888.00 2018-08-10 14:12:29.000 222 7899.27 947.57 53936.93 88888.00 2018-08-10 14:12:30.000 222 7899.17 947.49 53936.82 88888.00 2018-08-10 14:12:31.000 222 7899.08 947.42 53936.70 88888.00 2018-08-10 14:12:32.000 222 7898.97 947.36 53936.58 88888.00 2018-08-10 14:12:33.000 222 7898.87 947.30 53936.48 88888.00 2018-08-10 14:12:34.000 222 7898.77 947.27 53936.37 88888.00 2018-08-10 14:12:35.000 222 7898.65 947.24 53936.22 88888.00 2018-08-10 14:12:36.000 222 7898.53 947.21 53936.07 88888.00 2018-08-10 14:12:37.000 222 7898.40 947.19 53935.93 88888.00 2018-08-10 14:12:38.000 222 7898.26 947.19 53935.78 88888.00 2018-08-10 14:12:39.000 222 7898.12 947.19 53935.63 88888.00 2018-08-10 14:12:40.000 222 7897.98 947.19 53935.48 88888.00 2018-08-10 14:12:41.000 222 7897.86 947.19 53935.32 88888.00 2018-08-10 14:12:42.000 222 7897.75 947.20 53935.20 88888.00 2018-08-10 14:12:43.000 222 7897.65 947.23 53935.09 88888.00 2018-08-10 14:12:44.000 222 7897.55 947.26 53934.99 88888.00 2018-08-10 14:12:45.000 222 7897.48 947.27 53934.90 88888.00 2018-08-10 14:12:46.000 222 7897.44 947.29 53934.85 88888.00 2018-08-10 14:12:47.000 222 7897.43 947.32 53934.82 88888.00 2018-08-10 14:12:48.000 222 7897.45 947.35 53934.80 88888.00 2018-08-10 14:12:49.000 222 7897.48 947.37 53934.80 88888.00 2018-08-10 14:12:50.000 222 7897.55 947.41 53934.82 88888.00 2018-08-10 14:12:51.000 222 7897.63 947.45 53934.84 88888.00 2018-08-10 14:12:52.000 222 7897.73 947.50 53934.86 88888.00 2018-08-10 14:12:53.000 222 7897.84 947.56 53934.88 88888.00 2018-08-10 14:12:54.000 222 7897.95 947.62 53934.91 88888.00 2018-08-10 14:12:55.000 222 7898.07 947.70 53934.93 88888.00 2018-08-10 14:12:56.000 222 7898.21 947.79 53934.97 88888.00 2018-08-10 14:12:57.000 222 7898.34 947.88 53935.02 88888.00 2018-08-10 14:12:58.000 222 7898.47 947.96 53935.06 88888.00 2018-08-10 14:12:59.000 222 7898.62 948.05 53935.11 88888.00 2018-08-10 14:13:00.000 222 7898.77 948.13 53935.15 88888.00 2018-08-10 14:13:01.000 222 7898.91 948.19 53935.19 88888.00 2018-08-10 14:13:02.000 222 7899.03 948.25 53935.21 88888.00 2018-08-10 14:13:03.000 222 7899.16 948.31 53935.24 88888.00 2018-08-10 14:13:04.000 222 7899.31 948.35 53935.29 88888.00 2018-08-10 14:13:05.000 222 7899.46 948.37 53935.35 88888.00 2018-08-10 14:13:06.000 222 7899.63 948.37 53935.43 88888.00 2018-08-10 14:13:07.000 222 7899.83 948.37 53935.55 88888.00 2018-08-10 14:13:08.000 222 7900.04 948.36 53935.67 88888.00 2018-08-10 14:13:09.000 222 7900.26 948.34 53935.79 88888.00 2018-08-10 14:13:10.000 222 7900.49 948.30 53935.92 88888.00 2018-08-10 14:13:11.000 222 7900.72 948.25 53936.04 88888.00 2018-08-10 14:13:12.000 222 7900.93 948.22 53936.14 88888.00 2018-08-10 14:13:13.000 222 7901.13 948.21 53936.24 88888.00 2018-08-10 14:13:14.000 222 7901.32 948.18 53936.31 88888.00 2018-08-10 14:13:15.000 222 7901.49 948.17 53936.34 88888.00 2018-08-10 14:13:16.000 222 7901.64 948.18 53936.35 88888.00 2018-08-10 14:13:17.000 222 7901.75 948.22 53936.35 88888.00 2018-08-10 14:13:18.000 222 7901.84 948.27 53936.32 88888.00 2018-08-10 14:13:19.000 222 7901.91 948.34 53936.28 88888.00 2018-08-10 14:13:20.000 222 7901.96 948.43 53936.22 88888.00 2018-08-10 14:13:21.000 222 7901.99 948.54 53936.15 88888.00 2018-08-10 14:13:22.000 222 7902.02 948.64 53936.08 88888.00 2018-08-10 14:13:23.000 222 7902.03 948.75 53936.00 88888.00 2018-08-10 14:13:24.000 222 7902.04 948.87 53935.93 88888.00 2018-08-10 14:13:25.000 222 7902.06 948.99 53935.87 88888.00 2018-08-10 14:13:26.000 222 7902.08 949.08 53935.82 88888.00 2018-08-10 14:13:27.000 222 7902.10 949.19 53935.77 88888.00 2018-08-10 14:13:28.000 222 7902.14 949.31 53935.72 88888.00 2018-08-10 14:13:29.000 222 7902.17 949.41 53935.69 88888.00 2018-08-10 14:13:30.000 222 7902.20 949.53 53935.65 88888.00 2018-08-10 14:13:31.000 222 7902.25 949.65 53935.64 88888.00 2018-08-10 14:13:32.000 222 7902.30 949.75 53935.63 88888.00 2018-08-10 14:13:33.000 222 7902.34 949.85 53935.63 88888.00 2018-08-10 14:13:34.000 222 7902.41 949.95 53935.63 88888.00 2018-08-10 14:13:35.000 222 7902.49 950.06 53935.65 88888.00 2018-08-10 14:13:36.000 222 7902.60 950.19 53935.68 88888.00 2018-08-10 14:13:37.000 222 7902.72 950.31 53935.73 88888.00 2018-08-10 14:13:38.000 222 7902.85 950.42 53935.79 88888.00 2018-08-10 14:13:39.000 222 7902.99 950.52 53935.86 88888.00 2018-08-10 14:13:40.000 222 7903.14 950.62 53935.95 88888.00 2018-08-10 14:13:41.000 222 7903.30 950.70 53936.03 88888.00 2018-08-10 14:13:42.000 222 7903.47 950.76 53936.13 88888.00 2018-08-10 14:13:43.000 222 7903.64 950.81 53936.24 88888.00 2018-08-10 14:13:44.000 222 7903.80 950.86 53936.34 88888.00 2018-08-10 14:13:45.000 222 7903.95 950.88 53936.42 88888.00 2018-08-10 14:13:46.000 222 7904.08 950.90 53936.50 88888.00 2018-08-10 14:13:47.000 222 7904.19 950.92 53936.54 88888.00 2018-08-10 14:13:48.000 222 7904.29 950.92 53936.58 88888.00 2018-08-10 14:13:49.000 222 7904.38 950.91 53936.61 88888.00 2018-08-10 14:13:50.000 222 7904.44 950.90 53936.62 88888.00 2018-08-10 14:13:51.000 222 7904.51 950.88 53936.63 88888.00 2018-08-10 14:13:52.000 222 7904.56 950.86 53936.64 88888.00 2018-08-10 14:13:53.000 222 7904.61 950.85 53936.67 88888.00 2018-08-10 14:13:54.000 222 7904.65 950.81 53936.68 88888.00 2018-08-10 14:13:55.000 222 7904.69 950.76 53936.68 88888.00 2018-08-10 14:13:56.000 222 7904.72 950.73 53936.68 88888.00 2018-08-10 14:13:57.000 222 7904.75 950.70 53936.68 88888.00 2018-08-10 14:13:58.000 222 7904.79 950.67 53936.67 88888.00 2018-08-10 14:13:59.000 222 7904.80 950.65 53936.65 88888.00 2018-08-10 14:14:00.000 222 7904.82 950.65 53936.63 88888.00 2018-08-10 14:14:01.000 222 7904.84 950.66 53936.60 88888.00 2018-08-10 14:14:02.000 222 7904.84 950.68 53936.55 88888.00 2018-08-10 14:14:03.000 222 7904.85 950.73 53936.50 88888.00 2018-08-10 14:14:04.000 222 7904.86 950.80 53936.47 88888.00 2018-08-10 14:14:05.000 222 7904.88 950.86 53936.43 88888.00 2018-08-10 14:14:06.000 222 7904.89 950.93 53936.41 88888.00 2018-08-10 14:14:07.000 222 7904.89 951.02 53936.38 88888.00 2018-08-10 14:14:08.000 222 7904.91 951.12 53936.35 88888.00 2018-08-10 14:14:09.000 222 7904.95 951.23 53936.34 88888.00 2018-08-10 14:14:10.000 222 7905.01 951.35 53936.33 88888.00 2018-08-10 14:14:11.000 222 7905.10 951.49 53936.34 88888.00 2018-08-10 14:14:12.000 222 7905.22 951.61 53936.40 88888.00 2018-08-10 14:14:13.000 222 7905.36 951.71 53936.48 88888.00 2018-08-10 14:14:14.000 222 7905.52 951.82 53936.57 88888.00 2018-08-10 14:14:15.000 222 7905.69 951.94 53936.68 88888.00 2018-08-10 14:14:16.000 222 7905.88 952.04 53936.80 88888.00 2018-08-10 14:14:17.000 222 7906.10 952.11 53936.95 88888.00 2018-08-10 14:14:18.000 222 7906.34 952.20 53937.11 88888.00 2018-08-10 14:14:19.000 222 7906.59 952.27 53937.29 88888.00 2018-08-10 14:14:20.000 222 7906.85 952.32 53937.45 88888.00 2018-08-10 14:14:21.000 222 7907.12 952.37 53937.62 88888.00 2018-08-10 14:14:22.000 222 7907.38 952.40 53937.80 88888.00 2018-08-10 14:14:23.000 222 7907.65 952.41 53937.98 88888.00 2018-08-10 14:14:24.000 222 7907.92 952.43 53938.15 88888.00 2018-08-10 14:14:25.000 222 7908.18 952.46 53938.29 88888.00 2018-08-10 14:14:26.000 222 7908.42 952.48 53938.41 88888.00 2018-08-10 14:14:27.000 222 7908.66 952.48 53938.54 88888.00 2018-08-10 14:14:28.000 222 7908.89 952.49 53938.67 88888.00 2018-08-10 14:14:29.000 222 7909.10 952.49 53938.79 88888.00 2018-08-10 14:14:30.000 222 7909.29 952.49 53938.89 88888.00 2018-08-10 14:14:31.000 222 7909.48 952.49 53938.97 88888.00 2018-08-10 14:14:32.000 222 7909.67 952.50 53939.05 88888.00 2018-08-10 14:14:33.000 222 7909.84 952.50 53939.14 88888.00 2018-08-10 14:14:34.000 222 7910.00 952.49 53939.23 88888.00 2018-08-10 14:14:35.000 222 7910.18 952.48 53939.32 88888.00 2018-08-10 14:14:36.000 222 7910.36 952.48 53939.41 88888.00 2018-08-10 14:14:37.000 222 7910.52 952.46 53939.49 88888.00 2018-08-10 14:14:38.000 222 7910.66 952.43 53939.56 88888.00 2018-08-10 14:14:39.000 222 7910.79 952.41 53939.62 88888.00 2018-08-10 14:14:40.000 222 7910.92 952.40 53939.65 88888.00 2018-08-10 14:14:41.000 222 7911.04 952.38 53939.70 88888.00 2018-08-10 14:14:42.000 222 7911.17 952.37 53939.76 88888.00 2018-08-10 14:14:43.000 222 7911.29 952.37 53939.81 88888.00 2018-08-10 14:14:44.000 222 7911.42 952.35 53939.88 88888.00 2018-08-10 14:14:45.000 222 7911.54 952.34 53939.93 88888.00 2018-08-10 14:14:46.000 222 7911.65 952.34 53939.96 88888.00 2018-08-10 14:14:47.000 222 7911.76 952.35 53939.99 88888.00 2018-08-10 14:14:48.000 222 7911.87 952.37 53940.01 88888.00 2018-08-10 14:14:49.000 222 7911.98 952.39 53940.05 88888.00 2018-08-10 14:14:50.000 222 7912.11 952.42 53940.12 88888.00 2018-08-10 14:14:51.000 222 7912.26 952.47 53940.19 88888.00 2018-08-10 14:14:52.000 222 7912.45 952.52 53940.28 88888.00 2018-08-10 14:14:53.000 222 7912.64 952.57 53940.40 88888.00 2018-08-10 14:14:54.000 222 7912.86 952.63 53940.52 88888.00 2018-08-10 14:14:55.000 222 7913.09 952.70 53940.66 88888.00 2018-08-10 14:14:56.000 222 7913.33 952.77 53940.80 88888.00 2018-08-10 14:14:57.000 222 7913.58 952.84 53940.95 88888.00 2018-08-10 14:14:58.000 222 7913.82 952.91 53941.09 88888.00 2018-08-10 14:14:59.000 222 7914.06 952.97 53941.22 88888.00 2018-08-10 14:15:00.000 222 7914.30 953.03 53941.35 88888.00 2018-08-10 14:15:01.000 222 7914.52 953.06 53941.48 88888.00 2018-08-10 14:15:02.000 222 7914.74 953.09 53941.61 88888.00 2018-08-10 14:15:03.000 222 7914.95 953.13 53941.74 88888.00 2018-08-10 14:15:04.000 222 7915.15 953.17 53941.85 88888.00 2018-08-10 14:15:05.000 222 7915.34 953.20 53941.96 88888.00 2018-08-10 14:15:06.000 222 7915.52 953.22 53942.07 88888.00 2018-08-10 14:15:07.000 222 7915.70 953.23 53942.16 88888.00 2018-08-10 14:15:08.000 222 7915.87 953.23 53942.27 88888.00 2018-08-10 14:15:09.000 222 7916.04 953.24 53942.37 88888.00 2018-08-10 14:15:10.000 222 7916.19 953.22 53942.45 88888.00 2018-08-10 14:15:11.000 222 7916.33 953.21 53942.54 88888.00 2018-08-10 14:15:12.000 222 7916.47 953.18 53942.63 88888.00 2018-08-10 14:15:13.000 222 7916.59 953.11 53942.71 88888.00 2018-08-10 14:15:14.000 222 7916.70 953.02 53942.79 88888.00 2018-08-10 14:15:15.000 222 7916.80 952.93 53942.85 88888.00 2018-08-10 14:15:16.000 222 7916.89 952.84 53942.91 88888.00 2018-08-10 14:15:17.000 222 7916.96 952.73 53942.96 88888.00 2018-08-10 14:15:18.000 222 7917.02 952.60 53943.01 88888.00 2018-08-10 14:15:19.000 222 7917.06 952.47 53943.04 88888.00 2018-08-10 14:15:20.000 222 7917.09 952.34 53943.05 88888.00 2018-08-10 14:15:21.000 222 7917.11 952.23 53943.05 88888.00 2018-08-10 14:15:22.000 222 7917.11 952.13 53943.03 88888.00 2018-08-10 14:15:23.000 222 7917.10 952.03 53943.00 88888.00 2018-08-10 14:15:24.000 222 7917.08 951.94 53942.99 88888.00 2018-08-10 14:15:25.000 222 7917.06 951.88 53942.98 88888.00 2018-08-10 14:15:26.000 222 7917.03 951.83 53942.96 88888.00 2018-08-10 14:15:27.000 222 7917.00 951.79 53942.92 88888.00 2018-08-10 14:15:28.000 222 7916.99 951.76 53942.90 88888.00 2018-08-10 14:15:29.000 222 7916.98 951.74 53942.88 88888.00 2018-08-10 14:15:30.000 222 7916.99 951.73 53942.89 88888.00 2018-08-10 14:15:31.000 222 7917.02 951.73 53942.92 88888.00 2018-08-10 14:15:32.000 222 7917.06 951.74 53942.95 88888.00 2018-08-10 14:15:33.000 222 7917.10 951.76 53942.98 88888.00 2018-08-10 14:15:34.000 222 7917.16 951.79 53943.01 88888.00 2018-08-10 14:15:35.000 222 7917.23 951.83 53943.07 88888.00 2018-08-10 14:15:36.000 222 7917.30 951.86 53943.12 88888.00 2018-08-10 14:15:37.000 222 7917.38 951.89 53943.18 88888.00 2018-08-10 14:15:38.000 222 7917.46 951.92 53943.23 88888.00 2018-08-10 14:15:39.000 222 7917.54 951.94 53943.29 88888.00 2018-08-10 14:15:40.000 222 7917.62 951.94 53943.35 88888.00 2018-08-10 14:15:41.000 222 7917.70 951.92 53943.42 88888.00 2018-08-10 14:15:42.000 222 7917.80 951.88 53943.53 88888.00 2018-08-10 14:15:43.000 222 7917.92 951.87 53943.66 88888.00 2018-08-10 14:15:44.000 222 7918.04 951.86 53943.78 88888.00 2018-08-10 14:15:45.000 222 7918.15 951.82 53943.89 88888.00 2018-08-10 14:15:46.000 222 7918.26 951.74 53944.00 88888.00 2018-08-10 14:15:47.000 222 7918.37 951.67 53944.10 88888.00 2018-08-10 14:15:48.000 222 7918.47 951.60 53944.20 88888.00 2018-08-10 14:15:49.000 222 7918.56 951.53 53944.30 88888.00 2018-08-10 14:15:50.000 222 7918.66 951.47 53944.39 88888.00 2018-08-10 14:15:51.000 222 7918.75 951.40 53944.49 88888.00 2018-08-10 14:15:52.000 222 7918.85 951.30 53944.59 88888.00 2018-08-10 14:15:53.000 222 7918.95 951.21 53944.70 88888.00 2018-08-10 14:15:54.000 222 7919.04 951.13 53944.79 88888.00 2018-08-10 14:15:55.000 222 7919.13 951.05 53944.87 88888.00 2018-08-10 14:15:56.000 222 7919.22 950.95 53944.96 88888.00 2018-08-10 14:15:57.000 222 7919.29 950.84 53945.05 88888.00 2018-08-10 14:15:58.000 222 7919.34 950.73 53945.12 88888.00 2018-08-10 14:15:59.000 222 7919.39 950.62 53945.17 88888.00 2018-08-10 14:16:00.000 222 7919.42 950.50 53945.21 88888.00 2018-08-10 14:16:01.000 222 7919.42 950.39 53945.23 88888.00 2018-08-10 14:16:02.000 222 7919.42 950.28 53945.25 88888.00 2018-08-10 14:16:03.000 222 7919.42 950.17 53945.28 88888.00 2018-08-10 14:16:04.000 222 7919.42 950.06 53945.30 88888.00 2018-08-10 14:16:05.000 222 7919.40 949.94 53945.30 88888.00 2018-08-10 14:16:06.000 222 7919.38 949.84 53945.32 88888.00 2018-08-10 14:16:07.000 222 7919.37 949.75 53945.34 88888.00 2018-08-10 14:16:08.000 222 7919.35 949.65 53945.35 88888.00 2018-08-10 14:16:09.000 222 7919.33 949.53 53945.36 88888.00 2018-08-10 14:16:10.000 222 7919.31 949.44 53945.38 88888.00 2018-08-10 14:16:11.000 222 7919.29 949.35 53945.38 88888.00 2018-08-10 14:16:12.000 222 7919.27 949.28 53945.36 88888.00 2018-08-10 14:16:13.000 222 7919.26 949.22 53945.36 88888.00 2018-08-10 14:16:14.000 222 7919.24 949.15 53945.38 88888.00 2018-08-10 14:16:15.000 222 7919.23 949.09 53945.38 88888.00 2018-08-10 14:16:16.000 222 7919.22 949.06 53945.39 88888.00 2018-08-10 14:16:17.000 222 7919.22 949.04 53945.40 88888.00 2018-08-10 14:16:18.000 222 7919.22 949.00 53945.43 88888.00 2018-08-10 14:16:19.000 222 7919.23 948.96 53945.44 88888.00 2018-08-10 14:16:20.000 222 7919.25 948.92 53945.47 88888.00 2018-08-10 14:16:21.000 222 7919.28 948.89 53945.51 88888.00 2018-08-10 14:16:22.000 222 7919.29 948.87 53945.54 88888.00 2018-08-10 14:16:23.000 222 7919.31 948.83 53945.57 88888.00 2018-08-10 14:16:24.000 222 7919.33 948.78 53945.61 88888.00 2018-08-10 14:16:25.000 222 7919.36 948.71 53945.64 88888.00 2018-08-10 14:16:26.000 222 7919.40 948.64 53945.70 88888.00 2018-08-10 14:16:27.000 222 7919.45 948.58 53945.77 88888.00 2018-08-10 14:16:28.000 222 7919.49 948.53 53945.83 88888.00 2018-08-10 14:16:29.000 222 7919.54 948.46 53945.88 88888.00 2018-08-10 14:16:30.000 222 7919.60 948.37 53945.93 88888.00 2018-08-10 14:16:31.000 222 7919.67 948.27 53946.00 88888.00 2018-08-10 14:16:32.000 222 7919.75 948.18 53946.07 88888.00 2018-08-10 14:16:33.000 222 7919.81 948.08 53946.13 88888.00 2018-08-10 14:16:34.000 222 7919.87 947.99 53946.18 88888.00 2018-08-10 14:16:35.000 222 7919.92 947.88 53946.24 88888.00 2018-08-10 14:16:36.000 222 7919.97 947.78 53946.29 88888.00 2018-08-10 14:16:37.000 222 7920.02 947.68 53946.34 88888.00 2018-08-10 14:16:38.000 222 7920.09 947.58 53946.38 88888.00 2018-08-10 14:16:39.000 222 7920.14 947.49 53946.41 88888.00 2018-08-10 14:16:40.000 222 7920.18 947.43 53946.43 88888.00 2018-08-10 14:16:41.000 222 7920.24 947.38 53946.46 88888.00 2018-08-10 14:16:42.000 222 7920.29 947.31 53946.50 88888.00 2018-08-10 14:16:43.000 222 7920.36 947.24 53946.53 88888.00 2018-08-10 14:16:44.000 222 7920.42 947.20 53946.54 88888.00 2018-08-10 14:16:45.000 222 7920.48 947.18 53946.57 88888.00 2018-08-10 14:16:46.000 222 7920.55 947.13 53946.61 88888.00 2018-08-10 14:16:47.000 222 7920.61 947.07 53946.63 88888.00 2018-08-10 14:16:48.000 222 7920.68 947.00 53946.65 88888.00 2018-08-10 14:16:49.000 222 7920.75 946.94 53946.68 88888.00 2018-08-10 14:16:50.000 222 7920.81 946.89 53946.72 88888.00 2018-08-10 14:16:51.000 222 7920.87 946.81 53946.76 88888.00 2018-08-10 14:16:52.000 222 7920.94 946.73 53946.79 88888.00 2018-08-10 14:16:53.000 222 7921.01 946.65 53946.82 88888.00 2018-08-10 14:16:54.000 222 7921.08 946.56 53946.87 88888.00 2018-08-10 14:16:55.000 222 7921.16 946.47 53946.90 88888.00 2018-08-10 14:16:56.000 222 7921.24 946.39 53946.93 88888.00 2018-08-10 14:16:57.000 222 7921.33 946.29 53946.98 88888.00 2018-08-10 14:16:58.000 222 7921.44 946.17 53947.04 88888.00 2018-08-10 14:16:59.000 222 7921.54 946.06 53947.10 88888.00 2018-08-10 14:17:00.000 222 7921.65 945.95 53947.16 88888.00 2018-08-10 14:17:01.000 222 7921.77 945.86 53947.24 88888.00 2018-08-10 14:17:02.000 222 7921.89 945.77 53947.29 88888.00 2018-08-10 14:17:03.000 222 7922.01 945.69 53947.35 88888.00 2018-08-10 14:17:04.000 222 7922.15 945.60 53947.43 88888.00 2018-08-10 14:17:05.000 222 7922.31 945.50 53947.53 88888.00 2018-08-10 14:17:06.000 222 7922.46 945.42 53947.59 88888.00 2018-08-10 14:17:07.000 222 7922.59 945.36 53947.64 88888.00 2018-08-10 14:17:08.000 222 7922.71 945.31 53947.68 88888.00 2018-08-10 14:17:09.000 222 7922.83 945.27 53947.71 88888.00 2018-08-10 14:17:10.000 222 7922.94 945.23 53947.75 88888.00 2018-08-10 14:17:11.000 222 7923.05 945.19 53947.77 88888.00 2018-08-10 14:17:12.000 222 7923.17 945.16 53947.79 88888.00 2018-08-10 14:17:13.000 222 7923.28 945.14 53947.80 88888.00 2018-08-10 14:17:14.000 222 7923.39 945.12 53947.82 88888.00 2018-08-10 14:17:15.000 222 7923.49 945.08 53947.82 88888.00 2018-08-10 14:17:16.000 222 7923.59 945.05 53947.83 88888.00 2018-08-10 14:17:17.000 222 7923.69 945.03 53947.86 88888.00 2018-08-10 14:17:18.000 222 7923.79 945.02 53947.86 88888.00 2018-08-10 14:17:19.000 222 7923.89 945.02 53947.85 88888.00 2018-08-10 14:17:20.000 222 7923.98 945.02 53947.84 88888.00 2018-08-10 14:17:21.000 222 7924.07 945.01 53947.84 88888.00 2018-08-10 14:17:22.000 222 7924.16 945.00 53947.83 88888.00 2018-08-10 14:17:23.000 222 7924.24 945.00 53947.80 88888.00 2018-08-10 14:17:24.000 222 7924.32 945.03 53947.78 88888.00 2018-08-10 14:17:25.000 222 7924.41 945.05 53947.75 88888.00 2018-08-10 14:17:26.000 222 7924.49 945.06 53947.72 88888.00 2018-08-10 14:17:27.000 222 7924.58 945.09 53947.72 88888.00 2018-08-10 14:17:28.000 222 7924.68 945.11 53947.73 88888.00 2018-08-10 14:17:29.000 222 7924.78 945.14 53947.72 88888.00 2018-08-10 14:17:30.000 222 7924.89 945.20 53947.70 88888.00 2018-08-10 14:17:31.000 222 7925.01 945.24 53947.70 88888.00 2018-08-10 14:17:32.000 222 7925.13 945.26 53947.71 88888.00 2018-08-10 14:17:33.000 222 7925.26 945.31 53947.73 88888.00 2018-08-10 14:17:34.000 222 7925.40 945.36 53947.74 88888.00 2018-08-10 14:17:35.000 222 7925.53 945.41 53947.74 88888.00 2018-08-10 14:17:36.000 222 7925.66 945.48 53947.75 88888.00 2018-08-10 14:17:37.000 222 7925.78 945.53 53947.75 88888.00 2018-08-10 14:17:38.000 222 7925.90 945.56 53947.75 88888.00 2018-08-10 14:17:39.000 222 7926.01 945.61 53947.75 88888.00 2018-08-10 14:17:40.000 222 7926.11 945.65 53947.76 88888.00 2018-08-10 14:17:41.000 222 7926.21 945.70 53947.75 88888.00 2018-08-10 14:17:42.000 222 7926.32 945.77 53947.74 88888.00 2018-08-10 14:17:43.000 222 7926.42 945.82 53947.74 88888.00 2018-08-10 14:17:44.000 222 7926.52 945.85 53947.75 88888.00 2018-08-10 14:17:45.000 222 7926.62 945.86 53947.75 88888.00 2018-08-10 14:17:46.000 222 7926.70 945.88 53947.74 88888.00 2018-08-10 14:17:47.000 222 7926.77 945.90 53947.73 88888.00 2018-08-10 14:17:48.000 222 7926.84 945.88 53947.74 88888.00 2018-08-10 14:17:49.000 222 7926.91 945.86 53947.74 88888.00 2018-08-10 14:17:50.000 222 7926.99 945.85 53947.75 88888.00 2018-08-10 14:17:51.000 222 7927.06 945.82 53947.77 88888.00 2018-08-10 14:17:52.000 222 7927.12 945.77 53947.79 88888.00 2018-08-10 14:17:53.000 222 7927.20 945.72 53947.80 88888.00 2018-08-10 14:17:54.000 222 7927.28 945.67 53947.82 88888.00 2018-08-10 14:17:55.000 222 7927.36 945.60 53947.85 88888.00 2018-08-10 14:17:56.000 222 7927.44 945.50 53947.90 88888.00 2018-08-10 14:17:57.000 222 7927.53 945.40 53947.93 88888.00 2018-08-10 14:17:58.000 222 7927.61 945.32 53947.96 88888.00 2018-08-10 14:17:59.000 222 7927.69 945.24 53947.99 88888.00 2018-08-10 14:18:00.000 222 7927.77 945.12 53948.02 88888.00 2018-08-10 14:18:01.000 222 7927.85 944.99 53948.05 88888.00 2018-08-10 14:18:02.000 222 7927.94 944.87 53948.08 88888.00 2018-08-10 14:18:03.000 222 7928.03 944.77 53948.12 88888.00 2018-08-10 14:18:04.000 222 7928.11 944.66 53948.13 88888.00 2018-08-10 14:18:05.000 222 7928.18 944.56 53948.15 88888.00 2018-08-10 14:18:06.000 222 7928.27 944.46 53948.18 88888.00 2018-08-10 14:18:07.000 222 7928.35 944.34 53948.20 88888.00 2018-08-10 14:18:08.000 222 7928.43 944.24 53948.22 88888.00 2018-08-10 14:18:09.000 222 7928.51 944.16 53948.23 88888.00 2018-08-10 14:18:10.000 222 7928.58 944.07 53948.25 88888.00 2018-08-10 14:18:11.000 222 7928.67 943.98 53948.27 88888.00 2018-08-10 14:18:12.000 222 7928.75 943.89 53948.29 88888.00 2018-08-10 14:18:13.000 222 7928.83 943.80 53948.30 88888.00 2018-08-10 14:18:14.000 222 7928.90 943.72 53948.29 88888.00 2018-08-10 14:18:15.000 222 7928.95 943.65 53948.29 88888.00 2018-08-10 14:18:16.000 222 7929.02 943.57 53948.30 88888.00 2018-08-10 14:18:17.000 222 7929.09 943.50 53948.30 88888.00 2018-08-10 14:18:18.000 222 7929.16 943.45 53948.30 88888.00 2018-08-10 14:18:19.000 222 7929.21 943.41 53948.30 88888.00 2018-08-10 14:18:20.000 222 7929.27 943.39 53948.28 88888.00 2018-08-10 14:18:21.000 222 7929.31 943.36 53948.25 88888.00 2018-08-10 14:18:22.000 222 7929.33 943.34 53948.20 88888.00 2018-08-10 14:18:23.000 222 7929.34 943.32 53948.16 88888.00 2018-08-10 14:18:24.000 222 7929.36 943.29 53948.13 88888.00 2018-08-10 14:18:25.000 222 7929.35 943.26 53948.08 88888.00 2018-08-10 14:18:26.000 222 7929.34 943.25 53948.02 88888.00 2018-08-10 14:18:27.000 222 7929.33 943.25 53947.95 88888.00 2018-08-10 14:18:28.000 222 7929.31 943.27 53947.88 88888.00 2018-08-10 14:18:29.000 222 7929.30 943.28 53947.82 88888.00 2018-08-10 14:18:30.000 222 7929.29 943.29 53947.77 88888.00 2018-08-10 14:18:31.000 222 7929.27 943.30 53947.70 88888.00 2018-08-10 14:18:32.000 222 7929.24 943.31 53947.65 88888.00 2018-08-10 14:18:33.000 222 7929.22 943.32 53947.60 88888.00 2018-08-10 14:18:34.000 222 7929.22 943.31 53947.57 88888.00 2018-08-10 14:18:35.000 222 7929.23 943.30 53947.55 88888.00 2018-08-10 14:18:36.000 222 7929.23 943.28 53947.51 88888.00 2018-08-10 14:18:37.000 222 7929.24 943.26 53947.49 88888.00 2018-08-10 14:18:38.000 222 7929.25 943.24 53947.48 88888.00 2018-08-10 14:18:39.000 222 7929.27 943.22 53947.47 88888.00 2018-08-10 14:18:40.000 222 7929.27 943.17 53947.46 88888.00 2018-08-10 14:18:41.000 222 7929.28 943.12 53947.45 88888.00 2018-08-10 14:18:42.000 222 7929.30 943.09 53947.43 88888.00 2018-08-10 14:18:43.000 222 7929.30 943.04 53947.42 88888.00 2018-08-10 14:18:44.000 222 7929.30 942.97 53947.38 88888.00 2018-08-10 14:18:45.000 222 7929.28 942.92 53947.34 88888.00 2018-08-10 14:18:46.000 222 7929.28 942.88 53947.29 88888.00 2018-08-10 14:18:47.000 222 7929.27 942.85 53947.24 88888.00 2018-08-10 14:18:48.000 222 7929.24 942.82 53947.19 88888.00 2018-08-10 14:18:49.000 222 7929.22 942.79 53947.14 88888.00 2018-08-10 14:18:50.000 222 7929.19 942.78 53947.11 88888.00 2018-08-10 14:18:51.000 222 7929.15 942.76 53947.05 88888.00 2018-08-10 14:18:52.000 222 7929.11 942.74 53946.99 88888.00 2018-08-10 14:18:53.000 222 7929.10 942.75 53946.94 88888.00 2018-08-10 14:18:54.000 222 7929.08 942.77 53946.89 88888.00 2018-08-10 14:18:55.000 222 7929.06 942.79 53946.85 88888.00 2018-08-10 14:18:56.000 222 7929.06 942.81 53946.82 88888.00 2018-08-10 14:18:57.000 222 7929.08 942.84 53946.80 88888.00 2018-08-10 14:18:58.000 222 7929.10 942.88 53946.80 88888.00 2018-08-10 14:18:59.000 222 7929.15 942.94 53946.82 88888.00 2018-08-10 14:19:00.000 222 7929.22 943.01 53946.83 88888.00 2018-08-10 14:19:01.000 222 7929.30 943.05 53946.86 88888.00 2018-08-10 14:19:02.000 222 7929.40 943.09 53946.91 88888.00 2018-08-10 14:19:03.000 222 7929.49 943.13 53946.96 88888.00 2018-08-10 14:19:04.000 222 7929.60 943.16 53947.02 88888.00 2018-08-10 14:19:05.000 222 7929.73 943.19 53947.09 88888.00 2018-08-10 14:19:06.000 222 7929.86 943.24 53947.18 88888.00 2018-08-10 14:19:07.000 222 7930.00 943.27 53947.26 88888.00 2018-08-10 14:19:08.000 222 7930.14 943.27 53947.33 88888.00 2018-08-10 14:19:09.000 222 7930.29 943.27 53947.41 88888.00 2018-08-10 14:19:10.000 222 7930.44 943.28 53947.50 88888.00 2018-08-10 14:19:11.000 222 7930.60 943.28 53947.59 88888.00 2018-08-10 14:19:12.000 222 7930.77 943.28 53947.68 88888.00 2018-08-10 14:19:13.000 222 7930.93 943.28 53947.77 88888.00 2018-08-10 14:19:14.000 222 7931.09 943.27 53947.85 88888.00 2018-08-10 14:19:15.000 222 7931.26 943.24 53947.95 88888.00 2018-08-10 14:19:16.000 222 7931.42 943.22 53948.05 88888.00 2018-08-10 14:19:17.000 222 7931.57 943.22 53948.13 88888.00 2018-08-10 14:19:18.000 222 7931.73 943.21 53948.20 88888.00 2018-08-10 14:19:19.000 222 7931.87 943.19 53948.24 88888.00 2018-08-10 14:19:20.000 222 7932.00 943.18 53948.28 88888.00 2018-08-10 14:19:21.000 222 7932.15 943.18 53948.34 88888.00 2018-08-10 14:19:22.000 222 7932.28 943.18 53948.41 88888.00 2018-08-10 14:19:23.000 222 7932.40 943.22 53948.45 88888.00 2018-08-10 14:19:24.000 222 7932.51 943.26 53948.46 88888.00 2018-08-10 14:19:25.000 222 7932.61 943.32 53948.47 88888.00 2018-08-10 14:19:26.000 222 7932.71 943.40 53948.48 88888.00 2018-08-10 14:19:27.000 222 7932.81 943.49 53948.48 88888.00 2018-08-10 14:19:28.000 222 7932.90 943.60 53948.46 88888.00 2018-08-10 14:19:29.000 222 7932.97 943.75 53948.45 88888.00 2018-08-10 14:19:30.000 222 7933.05 943.89 53948.44 88888.00 2018-08-10 14:19:31.000 222 7933.12 944.03 53948.42 88888.00 2018-08-10 14:19:32.000 222 7933.21 944.17 53948.41 88888.00 2018-08-10 14:19:33.000 222 7933.30 944.33 53948.41 88888.00 2018-08-10 14:19:34.000 222 7933.39 944.48 53948.41 88888.00 2018-08-10 14:19:35.000 222 7933.47 944.62 53948.41 88888.00 2018-08-10 14:19:36.000 222 7933.55 944.76 53948.41 88888.00 2018-08-10 14:19:37.000 222 7933.63 944.90 53948.43 88888.00 2018-08-10 14:19:38.000 222 7933.72 945.03 53948.45 88888.00 2018-08-10 14:19:39.000 222 7933.82 945.14 53948.48 88888.00 2018-08-10 14:19:40.000 222 7933.92 945.27 53948.51 88888.00 2018-08-10 14:19:41.000 222 7934.01 945.38 53948.55 88888.00 2018-08-10 14:19:42.000 222 7934.12 945.47 53948.61 88888.00 2018-08-10 14:19:43.000 222 7934.21 945.54 53948.64 88888.00 2018-08-10 14:19:44.000 222 7934.30 945.62 53948.67 88888.00 2018-08-10 14:19:45.000 222 7934.40 945.69 53948.69 88888.00 2018-08-10 14:19:46.000 222 7934.49 945.76 53948.73 88888.00 2018-08-10 14:19:47.000 222 7934.59 945.84 53948.79 88888.00 2018-08-10 14:19:48.000 222 7934.71 945.89 53948.86 88888.00 2018-08-10 14:19:49.000 222 7934.82 945.92 53948.92 88888.00 2018-08-10 14:19:50.000 222 7934.93 945.95 53948.98 88888.00 2018-08-10 14:19:51.000 222 7935.06 945.97 53949.06 88888.00 2018-08-10 14:19:52.000 222 7935.20 945.98 53949.14 88888.00 2018-08-10 14:19:53.000 222 7935.34 945.97 53949.21 88888.00 2018-08-10 14:19:54.000 222 7935.46 945.94 53949.28 88888.00 2018-08-10 14:19:55.000 222 7935.60 945.92 53949.34 88888.00 2018-08-10 14:19:56.000 222 7935.75 945.89 53949.42 88888.00 2018-08-10 14:19:57.000 222 7935.90 945.86 53949.50 88888.00 2018-08-10 14:19:58.000 222 7936.04 945.84 53949.59 88888.00 2018-08-10 14:19:59.000 222 7936.17 945.81 53949.64 88888.00 2018-08-10 14:20:00.000 222 7936.31 945.77 53949.70 88888.00 2018-08-10 14:20:01.000 222 7936.44 945.73 53949.77 88888.00 2018-08-10 14:20:02.000 222 7936.57 945.70 53949.82 88888.00 2018-08-10 14:20:03.000 222 7936.69 945.69 53949.86 88888.00 2018-08-10 14:20:04.000 222 7936.82 945.68 53949.91 88888.00 2018-08-10 14:20:05.000 222 7936.94 945.66 53949.94 88888.00 2018-08-10 14:20:06.000 222 7937.07 945.66 53949.98 88888.00 2018-08-10 14:20:07.000 222 7937.19 945.66 53950.03 88888.00 2018-08-10 14:20:08.000 222 7937.32 945.67 53950.06 88888.00 2018-08-10 14:20:09.000 222 7937.44 945.70 53950.08 88888.00 2018-08-10 14:20:10.000 222 7937.58 945.73 53950.11 88888.00 2018-08-10 14:20:11.000 222 7937.72 945.77 53950.15 88888.00 2018-08-10 14:20:12.000 222 7937.87 945.80 53950.18 88888.00 2018-08-10 14:20:13.000 222 7938.02 945.82 53950.20 88888.00 2018-08-10 14:20:14.000 222 7938.17 945.87 53950.24 88888.00 2018-08-10 14:20:15.000 222 7938.33 945.91 53950.28 88888.00 2018-08-10 14:20:16.000 222 7938.48 945.93 53950.33 88888.00 2018-08-10 14:20:17.000 222 7938.62 945.95 53950.38 88888.00 2018-08-10 14:20:18.000 222 7938.77 945.97 53950.42 88888.00 2018-08-10 14:20:19.000 222 7938.92 945.98 53950.46 88888.00 2018-08-10 14:20:20.000 222 7939.06 946.00 53950.48 88888.00 2018-08-10 14:20:21.000 222 7939.21 946.02 53950.50 88888.00 2018-08-10 14:20:22.000 222 7939.35 946.03 53950.54 88888.00 2018-08-10 14:20:23.000 222 7939.47 946.04 53950.55 88888.00 2018-08-10 14:20:24.000 222 7939.59 946.08 53950.57 88888.00 2018-08-10 14:20:25.000 222 7939.72 946.12 53950.57 88888.00 2018-08-10 14:20:26.000 222 7939.83 946.16 53950.57 88888.00 2018-08-10 14:20:27.000 222 7939.93 946.21 53950.57 88888.00 2018-08-10 14:20:28.000 222 7940.05 946.26 53950.55 88888.00 2018-08-10 14:20:29.000 222 7940.17 946.31 53950.55 88888.00 2018-08-10 14:20:30.000 222 7940.28 946.36 53950.56 88888.00 2018-08-10 14:20:31.000 222 7940.39 946.43 53950.58 88888.00 2018-08-10 14:20:32.000 222 7940.50 946.49 53950.60 88888.00 2018-08-10 14:20:33.000 222 7940.61 946.53 53950.61 88888.00 2018-08-10 14:20:34.000 222 7940.73 946.55 53950.61 88888.00 2018-08-10 14:20:35.000 222 7940.82 946.57 53950.63 88888.00 2018-08-10 14:20:36.000 222 7940.92 946.58 53950.64 88888.00 2018-08-10 14:20:37.000 222 7941.01 946.58 53950.65 88888.00 2018-08-10 14:20:38.000 222 7941.09 946.59 53950.66 88888.00 2018-08-10 14:20:39.000 222 7941.17 946.61 53950.67 88888.00 2018-08-10 14:20:40.000 222 7941.27 946.62 53950.68 88888.00 2018-08-10 14:20:41.000 222 7941.36 946.62 53950.69 88888.00 2018-08-10 14:20:42.000 222 7941.45 946.61 53950.71 88888.00 2018-08-10 14:20:43.000 222 7941.53 946.59 53950.72 88888.00 2018-08-10 14:20:44.000 222 7941.60 946.58 53950.73 88888.00 2018-08-10 14:20:45.000 222 7941.68 946.58 53950.76 88888.00 2018-08-10 14:20:46.000 222 7941.75 946.58 53950.78 88888.00 2018-08-10 14:20:47.000 222 7941.82 946.57 53950.79 88888.00 2018-08-10 14:20:48.000 222 7941.87 946.57 53950.77 88888.00 2018-08-10 14:20:49.000 222 7941.91 946.57 53950.74 88888.00 2018-08-10 14:20:50.000 222 7941.94 946.56 53950.73 88888.00 2018-08-10 14:20:51.000 222 7941.97 946.57 53950.71 88888.00 2018-08-10 14:20:52.000 222 7942.00 946.59 53950.69 88888.00 2018-08-10 14:20:53.000 222 7942.01 946.60 53950.66 88888.00 2018-08-10 14:20:54.000 222 7942.01 946.62 53950.64 88888.00 2018-08-10 14:20:55.000 222 7942.03 946.62 53950.62 88888.00 2018-08-10 14:20:56.000 222 7942.07 946.63 53950.63 88888.00 2018-08-10 14:20:57.000 222 7942.12 946.65 53950.63 88888.00 2018-08-10 14:20:58.000 222 7942.17 946.66 53950.64 88888.00 2018-08-10 14:20:59.000 222 7942.21 946.68 53950.63 88888.00 2018-08-10 14:21:00.000 222 7942.23 946.70 53950.61 88888.00 2018-08-10 14:21:01.000 222 7942.25 946.73 53950.59 88888.00 2018-08-10 14:21:02.000 222 7942.27 946.77 53950.58 88888.00 2018-08-10 14:21:03.000 222 7942.30 946.81 53950.57 88888.00 2018-08-10 14:21:04.000 222 7942.34 946.88 53950.55 88888.00 2018-08-10 14:21:05.000 222 7942.38 946.96 53950.56 88888.00 2018-08-10 14:21:06.000 222 7942.44 947.05 53950.58 88888.00 2018-08-10 14:21:07.000 222 7942.51 947.12 53950.61 88888.00 2018-08-10 14:21:08.000 222 7942.59 947.19 53950.64 88888.00 2018-08-10 14:21:09.000 222 7942.68 947.25 53950.70 88888.00 2018-08-10 14:21:10.000 222 7942.78 947.31 53950.74 88888.00 2018-08-10 14:21:11.000 222 7942.89 947.37 53950.80 88888.00 2018-08-10 14:21:12.000 222 7943.01 947.41 53950.89 88888.00 2018-08-10 14:21:13.000 222 7943.15 947.44 53950.99 88888.00 2018-08-10 14:21:14.000 222 7943.30 947.47 53951.11 88888.00 2018-08-10 14:21:15.000 222 7943.45 947.50 53951.22 88888.00 2018-08-10 14:21:16.000 222 7943.60 947.50 53951.32 88888.00 2018-08-10 14:21:17.000 222 7943.75 947.50 53951.41 88888.00 2018-08-10 14:21:18.000 222 7943.90 947.50 53951.52 88888.00 2018-08-10 14:21:19.000 222 7944.06 947.51 53951.64 88888.00 2018-08-10 14:21:20.000 222 7944.21 947.49 53951.75 88888.00 2018-08-10 14:21:21.000 222 7944.35 947.47 53951.85 88888.00 2018-08-10 14:21:22.000 222 7944.50 947.46 53951.95 88888.00 2018-08-10 14:21:23.000 222 7944.64 947.44 53952.04 88888.00 2018-08-10 14:21:24.000 222 7944.76 947.40 53952.13 88888.00 2018-08-10 14:21:25.000 222 7944.88 947.36 53952.22 88888.00 2018-08-10 14:21:26.000 222 7944.99 947.32 53952.30 88888.00 2018-08-10 14:21:27.000 222 7945.10 947.27 53952.38 88888.00 2018-08-10 14:21:28.000 222 7945.20 947.23 53952.45 88888.00 2018-08-10 14:21:29.000 222 7945.30 947.21 53952.51 88888.00 2018-08-10 14:21:30.000 222 7945.38 947.17 53952.57 88888.00 2018-08-10 14:21:31.000 222 7945.47 947.11 53952.64 88888.00 2018-08-10 14:21:32.000 222 7945.57 947.06 53952.70 88888.00 2018-08-10 14:21:33.000 222 7945.66 947.02 53952.77 88888.00 2018-08-10 14:21:34.000 222 7945.75 946.98 53952.84 88888.00 2018-08-10 14:21:35.000 222 7945.84 946.94 53952.93 88888.00 2018-08-10 14:21:36.000 222 7945.94 946.90 53953.01 88888.00 2018-08-10 14:21:37.000 222 7946.04 946.85 53953.10 88888.00 2018-08-10 14:21:38.000 222 7946.14 946.80 53953.19 88888.00 2018-08-10 14:21:39.000 222 7946.23 946.76 53953.28 88888.00 2018-08-10 14:21:40.000 222 7946.33 946.75 53953.36 88888.00 2018-08-10 14:21:41.000 222 7946.44 946.70 53953.43 88888.00 2018-08-10 14:21:42.000 222 7946.54 946.64 53953.51 88888.00 2018-08-10 14:21:43.000 222 7946.63 946.59 53953.61 88888.00 2018-08-10 14:21:44.000 222 7946.72 946.55 53953.70 88888.00 2018-08-10 14:21:45.000 222 7946.80 946.50 53953.75 88888.00 2018-08-10 14:21:46.000 222 7946.86 946.47 53953.81 88888.00 2018-08-10 14:21:47.000 222 7946.93 946.43 53953.88 88888.00 2018-08-10 14:21:48.000 222 7946.99 946.38 53953.93 88888.00 2018-08-10 14:21:49.000 222 7947.05 946.33 53953.99 88888.00 2018-08-10 14:21:50.000 222 7947.09 946.29 53954.03 88888.00 2018-08-10 14:21:51.000 222 7947.11 946.25 53954.05 88888.00 2018-08-10 14:21:52.000 222 7947.14 946.21 53954.08 88888.00 2018-08-10 14:21:53.000 222 7947.15 946.18 53954.10 88888.00 2018-08-10 14:21:54.000 222 7947.14 946.13 53954.11 88888.00 2018-08-10 14:21:55.000 222 7947.14 946.08 53954.13 88888.00 2018-08-10 14:21:56.000 222 7947.15 946.03 53954.14 88888.00 2018-08-10 14:21:57.000 222 7947.14 945.97 53954.17 88888.00 2018-08-10 14:21:58.000 222 7947.12 945.93 53954.20 88888.00 2018-08-10 14:21:59.000 222 7947.13 945.90 53954.22 88888.00 2018-08-10 14:22:00.000 222 7947.13 945.87 53954.23 88888.00 2018-08-10 14:22:01.000 222 7947.11 945.83 53954.24 88888.00 2018-08-10 14:22:02.000 222 7947.08 945.80 53954.25 88888.00 2018-08-10 14:22:03.000 222 7947.05 945.77 53954.24 88888.00 2018-08-10 14:22:04.000 222 7947.00 945.75 53954.21 88888.00 2018-08-10 14:22:05.000 222 7946.95 945.74 53954.18 88888.00 2018-08-10 14:22:06.000 222 7946.89 945.73 53954.16 88888.00 2018-08-10 14:22:07.000 222 7946.83 945.76 53954.13 88888.00 2018-08-10 14:22:08.000 222 7946.78 945.79 53954.10 88888.00 2018-08-10 14:22:09.000 222 7946.71 945.84 53954.06 88888.00 2018-08-10 14:22:10.000 222 7946.64 945.88 53954.02 88888.00 2018-08-10 14:22:11.000 222 7946.58 945.93 53953.99 88888.00 2018-08-10 14:22:12.000 222 7946.52 945.98 53953.96 88888.00 2018-08-10 14:22:13.000 222 7946.46 946.04 53953.93 88888.00 2018-08-10 14:22:14.000 222 7946.41 946.10 53953.92 88888.00 2018-08-10 14:22:15.000 222 7946.37 946.15 53953.90 88888.00 2018-08-10 14:22:16.000 222 7946.31 946.19 53953.87 88888.00 2018-08-10 14:22:17.000 222 7946.26 946.23 53953.85 88888.00 2018-08-10 14:22:18.000 222 7946.20 946.26 53953.83 88888.00 2018-08-10 14:22:19.000 222 7946.14 946.28 53953.80 88888.00 2018-08-10 14:22:20.000 222 7946.08 946.30 53953.77 88888.00 2018-08-10 14:22:21.000 222 7946.01 946.32 53953.75 88888.00 2018-08-10 14:22:22.000 222 7945.93 946.33 53953.72 88888.00 2018-08-10 14:22:23.000 222 7945.85 946.35 53953.70 88888.00 2018-08-10 14:22:24.000 222 7945.77 946.37 53953.67 88888.00 2018-08-10 14:22:25.000 222 7945.68 946.39 53953.64 88888.00 2018-08-10 14:22:26.000 222 7945.59 946.38 53953.60 88888.00 2018-08-10 14:22:27.000 222 7945.51 946.37 53953.56 88888.00 2018-08-10 14:22:28.000 222 7945.43 946.36 53953.53 88888.00 2018-08-10 14:22:29.000 222 7945.34 946.34 53953.50 88888.00 2018-08-10 14:22:30.000 222 7945.25 946.33 53953.47 88888.00 2018-08-10 14:22:31.000 222 7945.19 946.33 53953.46 88888.00 2018-08-10 14:22:32.000 222 7945.12 946.32 53953.46 88888.00 2018-08-10 14:22:33.000 222 7945.06 946.31 53953.46 88888.00 2018-08-10 14:22:34.000 222 7945.02 946.31 53953.47 88888.00 2018-08-10 14:22:35.000 222 7944.99 946.30 53953.49 88888.00 2018-08-10 14:22:36.000 222 7944.94 946.30 53953.48 88888.00 2018-08-10 14:22:37.000 222 7944.91 946.30 53953.49 88888.00 2018-08-10 14:22:38.000 222 7944.88 946.29 53953.51 88888.00 2018-08-10 14:22:39.000 222 7944.87 946.30 53953.52 88888.00 2018-08-10 14:22:40.000 222 7944.87 946.32 53953.55 88888.00 2018-08-10 14:22:41.000 222 7944.88 946.35 53953.59 88888.00 2018-08-10 14:22:42.000 222 7944.88 946.39 53953.62 88888.00 2018-08-10 14:22:43.000 222 7944.88 946.44 53953.64 88888.00 2018-08-10 14:22:44.000 222 7944.88 946.48 53953.65 88888.00 2018-08-10 14:22:45.000 222 7944.89 946.52 53953.67 88888.00 2018-08-10 14:22:46.000 222 7944.90 946.56 53953.69 88888.00 2018-08-10 14:22:47.000 222 7944.90 946.61 53953.71 88888.00 2018-08-10 14:22:48.000 222 7944.91 946.67 53953.72 88888.00 2018-08-10 14:22:49.000 222 7944.90 946.71 53953.74 88888.00 2018-08-10 14:22:50.000 222 7944.89 946.74 53953.75 88888.00 2018-08-10 14:22:51.000 222 7944.88 946.77 53953.77 88888.00 2018-08-10 14:22:52.000 222 7944.87 946.80 53953.78 88888.00 2018-08-10 14:22:53.000 222 7944.85 946.82 53953.79 88888.00 2018-08-10 14:22:54.000 222 7944.81 946.83 53953.77 88888.00 2018-08-10 14:22:55.000 222 7944.76 946.85 53953.76 88888.00 2018-08-10 14:22:56.000 222 7944.72 946.88 53953.75 88888.00 2018-08-10 14:22:57.000 222 7944.68 946.92 53953.75 88888.00 2018-08-10 14:22:58.000 222 7944.65 946.94 53953.77 88888.00 2018-08-10 14:22:59.000 222 7944.62 946.96 53953.80 88888.00 2018-08-10 14:23:00.000 222 7944.61 946.99 53953.82 88888.00 2018-08-10 14:23:01.000 222 7944.62 947.02 53953.86 88888.00 2018-08-10 14:23:02.000 222 7944.63 947.03 53953.91 88888.00 2018-08-10 14:23:03.000 222 7944.65 947.05 53953.96 88888.00 2018-08-10 14:23:04.000 222 7944.68 947.07 53954.02 88888.00 2018-08-10 14:23:05.000 222 7944.72 947.08 53954.08 88888.00 2018-08-10 14:23:06.000 222 7944.76 947.09 53954.14 88888.00 2018-08-10 14:23:07.000 222 7944.78 947.10 53954.20 88888.00 2018-08-10 14:23:08.000 222 7944.80 947.11 53954.27 88888.00 2018-08-10 14:23:09.000 222 7944.84 947.12 53954.34 88888.00 2018-08-10 14:23:10.000 222 7944.88 947.13 53954.40 88888.00 2018-08-10 14:23:11.000 222 7944.91 947.15 53954.44 88888.00 2018-08-10 14:23:12.000 222 7944.95 947.16 53954.47 88888.00 2018-08-10 14:23:13.000 222 7944.97 947.14 53954.51 88888.00 2018-08-10 14:23:14.000 222 7944.98 947.12 53954.57 88888.00 2018-08-10 14:23:15.000 222 7945.00 947.10 53954.62 88888.00 2018-08-10 14:23:16.000 222 7945.01 947.08 53954.66 88888.00 2018-08-10 14:23:17.000 222 7945.02 947.06 53954.69 88888.00 2018-08-10 14:23:18.000 222 7945.02 947.02 53954.72 88888.00 2018-08-10 14:23:19.000 222 7945.02 946.97 53954.74 88888.00 2018-08-10 14:23:20.000 222 7945.02 946.93 53954.77 88888.00 2018-08-10 14:23:21.000 222 7945.02 946.89 53954.80 88888.00 2018-08-10 14:23:22.000 222 7944.98 946.85 53954.80 88888.00 2018-08-10 14:23:23.000 222 7944.94 946.82 53954.79 88888.00 2018-08-10 14:23:24.000 222 7944.90 946.80 53954.77 88888.00 2018-08-10 14:23:25.000 222 7944.86 946.78 53954.75 88888.00 2018-08-10 14:23:26.000 222 7944.79 946.76 53954.74 88888.00 2018-08-10 14:23:27.000 222 7944.73 946.75 53954.72 88888.00 2018-08-10 14:23:28.000 222 7944.68 946.74 53954.70 88888.00 2018-08-10 14:23:29.000 222 7944.61 946.72 53954.66 88888.00 2018-08-10 14:23:30.000 222 7944.53 946.70 53954.63 88888.00 2018-08-10 14:23:31.000 222 7944.46 946.69 53954.61 88888.00 2018-08-10 14:23:32.000 222 7944.39 946.68 53954.58 88888.00 2018-08-10 14:23:33.000 222 7944.32 946.68 53954.54 88888.00 2018-08-10 14:23:34.000 222 7944.24 946.68 53954.50 88888.00 2018-08-10 14:23:35.000 222 7944.15 946.69 53954.45 88888.00 2018-08-10 14:23:36.000 222 7944.05 946.71 53954.39 88888.00 2018-08-10 14:23:37.000 222 7943.94 946.73 53954.32 88888.00 2018-08-10 14:23:38.000 222 7943.84 946.76 53954.26 88888.00 2018-08-10 14:23:39.000 222 7943.74 946.79 53954.20 88888.00 2018-08-10 14:23:40.000 222 7943.63 946.84 53954.12 88888.00 2018-08-10 14:23:41.000 222 7943.53 946.91 53954.06 88888.00 2018-08-10 14:23:42.000 222 7943.42 946.97 53953.98 88888.00 2018-08-10 14:23:43.000 222 7943.30 947.04 53953.89 88888.00 2018-08-10 14:23:44.000 222 7943.19 947.11 53953.82 88888.00 2018-08-10 14:23:45.000 222 7943.09 947.19 53953.77 88888.00 2018-08-10 14:23:46.000 222 7942.99 947.29 53953.70 88888.00 2018-08-10 14:23:47.000 222 7942.90 947.39 53953.64 88888.00 2018-08-10 14:23:48.000 222 7942.83 947.48 53953.60 88888.00 2018-08-10 14:23:49.000 222 7942.77 947.57 53953.57 88888.00 2018-08-10 14:23:50.000 222 7942.72 947.67 53953.54 88888.00 2018-08-10 14:23:51.000 222 7942.68 947.76 53953.52 88888.00 2018-08-10 14:23:52.000 222 7942.66 947.86 53953.52 88888.00 2018-08-10 14:23:53.000 222 7942.64 947.98 53953.52 88888.00 2018-08-10 14:23:54.000 222 7942.63 948.07 53953.52 88888.00 2018-08-10 14:23:55.000 222 7942.63 948.15 53953.53 88888.00 2018-08-10 14:23:56.000 222 7942.64 948.25 53953.55 88888.00 2018-08-10 14:23:57.000 222 7942.64 948.35 53953.56 88888.00 2018-08-10 14:23:58.000 222 7942.65 948.44 53953.59 88888.00 2018-08-10 14:23:59.000 222 7942.67 948.52 53953.61 88888.00 2018-08-10 14:24:00.000 222 7942.69 948.59 53953.63 88888.00 2018-08-10 14:24:01.000 222 7942.71 948.65 53953.66 88888.00 2018-08-10 14:24:02.000 222 7942.73 948.70 53953.69 88888.00 2018-08-10 14:24:03.000 222 7942.73 948.75 53953.71 88888.00 2018-08-10 14:24:04.000 222 7942.73 948.80 53953.70 88888.00 2018-08-10 14:24:05.000 222 7942.72 948.84 53953.69 88888.00 2018-08-10 14:24:06.000 222 7942.71 948.86 53953.70 88888.00 2018-08-10 14:24:07.000 222 7942.70 948.88 53953.71 88888.00 2018-08-10 14:24:08.000 222 7942.67 948.89 53953.71 88888.00 2018-08-10 14:24:09.000 222 7942.62 948.90 53953.70 88888.00 2018-08-10 14:24:10.000 222 7942.58 948.91 53953.67 88888.00 2018-08-10 14:24:11.000 222 7942.52 948.91 53953.64 88888.00 2018-08-10 14:24:12.000 222 7942.45 948.91 53953.61 88888.00 2018-08-10 14:24:13.000 222 7942.39 948.91 53953.58 88888.00 2018-08-10 14:24:14.000 222 7942.32 948.91 53953.54 88888.00 2018-08-10 14:24:15.000 222 7942.23 948.91 53953.50 88888.00 2018-08-10 14:24:16.000 222 7942.15 948.91 53953.47 88888.00 2018-08-10 14:24:17.000 222 7942.06 948.92 53953.43 88888.00 2018-08-10 14:24:18.000 222 7941.98 948.92 53953.38 88888.00 2018-08-10 14:24:19.000 222 7941.90 948.91 53953.33 88888.00 2018-08-10 14:24:20.000 222 7941.80 948.90 53953.28 88888.00 2018-08-10 14:24:21.000 222 7941.69 948.90 53953.23 88888.00 2018-08-10 14:24:22.000 222 7941.58 948.90 53953.17 88888.00 2018-08-10 14:24:23.000 222 7941.48 948.90 53953.11 88888.00 2018-08-10 14:24:24.000 222 7941.37 948.90 53953.06 88888.00 2018-08-10 14:24:25.000 222 7941.26 948.88 53953.01 88888.00 2018-08-10 14:24:26.000 222 7941.14 948.86 53952.95 88888.00 2018-08-10 14:24:27.000 222 7941.02 948.86 53952.88 88888.00 2018-08-10 14:24:28.000 222 7940.90 948.85 53952.82 88888.00 2018-08-10 14:24:29.000 222 7940.79 948.83 53952.77 88888.00 2018-08-10 14:24:30.000 222 7940.69 948.79 53952.73 88888.00 2018-08-10 14:24:31.000 222 7940.58 948.77 53952.69 88888.00 2018-08-10 14:24:32.000 222 7940.48 948.75 53952.64 88888.00 2018-08-10 14:24:33.000 222 7940.39 948.73 53952.61 88888.00 2018-08-10 14:24:34.000 222 7940.31 948.70 53952.59 88888.00 2018-08-10 14:24:35.000 222 7940.24 948.66 53952.59 88888.00 2018-08-10 14:24:36.000 222 7940.15 948.60 53952.57 88888.00 2018-08-10 14:24:37.000 222 7940.06 948.54 53952.56 88888.00 2018-08-10 14:24:38.000 222 7939.99 948.48 53952.55 88888.00 2018-08-10 14:24:39.000 222 7939.89 948.42 53952.53 88888.00 2018-08-10 14:24:40.000 222 7939.78 948.38 53952.50 88888.00 2018-08-10 14:24:41.000 222 7939.68 948.32 53952.47 88888.00 2018-08-10 14:24:42.000 222 7939.61 948.25 53952.45 88888.00 2018-08-10 14:24:43.000 222 7939.53 948.17 53952.43 88888.00 2018-08-10 14:24:44.000 222 7939.45 948.09 53952.40 88888.00 2018-08-10 14:24:45.000 222 7939.37 948.01 53952.39 88888.00 2018-08-10 14:24:46.000 222 7939.29 947.92 53952.37 88888.00 2018-08-10 14:24:47.000 222 7939.21 947.83 53952.34 88888.00 2018-08-10 14:24:48.000 222 7939.15 947.73 53952.32 88888.00 2018-08-10 14:24:49.000 222 7939.07 947.64 53952.30 88888.00 2018-08-10 14:24:50.000 222 7938.99 947.53 53952.27 88888.00 2018-08-10 14:24:51.000 222 7938.91 947.42 53952.26 88888.00 2018-08-10 14:24:52.000 222 7938.83 947.31 53952.25 88888.00 2018-08-10 14:24:53.000 222 7938.75 947.19 53952.23 88888.00 2018-08-10 14:24:54.000 222 7938.67 947.06 53952.23 88888.00 2018-08-10 14:24:55.000 222 7938.60 946.92 53952.21 88888.00 2018-08-10 14:24:56.000 222 7938.53 946.79 53952.19 88888.00 2018-08-10 14:24:57.000 222 7938.45 946.65 53952.18 88888.00 2018-08-10 14:24:58.000 222 7938.38 946.51 53952.15 88888.00 2018-08-10 14:24:59.000 222 7938.31 946.34 53952.13 88888.00 2018-08-10 14:25:00.000 222 7938.25 946.16 53952.14 88888.00 2018-08-10 14:25:01.000 222 7938.18 946.02 53952.13 88888.00 2018-08-10 14:25:02.000 222 7938.11 945.87 53952.11 88888.00 2018-08-10 14:25:03.000 222 7938.05 945.70 53952.10 88888.00 2018-08-10 14:25:04.000 222 7937.97 945.53 53952.08 88888.00 2018-08-10 14:25:05.000 222 7937.90 945.36 53952.07 88888.00 2018-08-10 14:25:06.000 222 7937.83 945.18 53952.04 88888.00 2018-08-10 14:25:07.000 222 7937.75 945.02 53952.00 88888.00 2018-08-10 14:25:08.000 222 7937.68 944.85 53951.98 88888.00 2018-08-10 14:25:09.000 222 7937.60 944.68 53951.95 88888.00 2018-08-10 14:25:10.000 222 7937.52 944.50 53951.91 88888.00 2018-08-10 14:25:11.000 222 7937.44 944.32 53951.86 88888.00 2018-08-10 14:25:12.000 222 7937.35 944.15 53951.81 88888.00 2018-08-10 14:25:13.000 222 7937.26 943.97 53951.76 88888.00 2018-08-10 14:25:14.000 222 7937.17 943.82 53951.70 88888.00 2018-08-10 14:25:15.000 222 7937.06 943.68 53951.63 88888.00 2018-08-10 14:25:16.000 222 7936.96 943.52 53951.56 88888.00 2018-08-10 14:25:17.000 222 7936.86 943.38 53951.48 88888.00 2018-08-10 14:25:18.000 222 7936.76 943.25 53951.41 88888.00 2018-08-10 14:25:19.000 222 7936.65 943.14 53951.33 88888.00 2018-08-10 14:25:20.000 222 7936.54 943.05 53951.24 88888.00 2018-08-10 14:25:21.000 222 7936.44 942.95 53951.14 88888.00 2018-08-10 14:25:22.000 222 7936.34 942.87 53951.06 88888.00 2018-08-10 14:25:23.000 222 7936.23 942.80 53950.97 88888.00 2018-08-10 14:25:24.000 222 7936.13 942.75 53950.89 88888.00 2018-08-10 14:25:25.000 222 7936.04 942.72 53950.80 88888.00 2018-08-10 14:25:26.000 222 7935.96 942.68 53950.72 88888.00 2018-08-10 14:25:27.000 222 7935.88 942.67 53950.64 88888.00 2018-08-10 14:25:28.000 222 7935.79 942.67 53950.56 88888.00 2018-08-10 14:25:29.000 222 7935.71 942.66 53950.47 88888.00 2018-08-10 14:25:30.000 222 7935.63 942.66 53950.38 88888.00 2018-08-10 14:25:31.000 222 7935.56 942.68 53950.30 88888.00 2018-08-10 14:25:32.000 222 7935.52 942.72 53950.25 88888.00 2018-08-10 14:25:33.000 222 7935.47 942.76 53950.20 88888.00 2018-08-10 14:25:34.000 222 7935.42 942.81 53950.14 88888.00 2018-08-10 14:25:35.000 222 7935.38 942.86 53950.08 88888.00 2018-08-10 14:25:36.000 222 7935.35 942.92 53950.01 88888.00 2018-08-10 14:25:37.000 222 7935.33 943.00 53949.96 88888.00 2018-08-10 14:25:38.000 222 7935.30 943.07 53949.91 88888.00 2018-08-10 14:25:39.000 222 7935.28 943.14 53949.86 88888.00 2018-08-10 14:25:40.000 222 7935.28 943.23 53949.82 88888.00 2018-08-10 14:25:41.000 222 7935.27 943.33 53949.77 88888.00 2018-08-10 14:25:42.000 222 7935.28 943.45 53949.71 88888.00 2018-08-10 14:25:43.000 222 7935.29 943.56 53949.68 88888.00 2018-08-10 14:25:44.000 222 7935.31 943.67 53949.65 88888.00 2018-08-10 14:25:45.000 222 7935.34 943.78 53949.65 88888.00 2018-08-10 14:25:46.000 222 7935.38 943.89 53949.65 88888.00 2018-08-10 14:25:47.000 222 7935.43 944.02 53949.64 88888.00 2018-08-10 14:25:48.000 222 7935.47 944.12 53949.65 88888.00 2018-08-10 14:25:49.000 222 7935.53 944.22 53949.66 88888.00 2018-08-10 14:25:50.000 222 7935.61 944.31 53949.67 88888.00 2018-08-10 14:25:51.000 222 7935.69 944.40 53949.70 88888.00 2018-08-10 14:25:52.000 222 7935.75 944.48 53949.73 88888.00 2018-08-10 14:25:53.000 222 7935.83 944.57 53949.73 88888.00 2018-08-10 14:25:54.000 222 7935.92 944.64 53949.75 88888.00 2018-08-10 14:25:55.000 222 7936.00 944.72 53949.78 88888.00 2018-08-10 14:25:56.000 222 7936.08 944.79 53949.80 88888.00 2018-08-10 14:25:57.000 222 7936.16 944.86 53949.82 88888.00 2018-08-10 14:25:58.000 222 7936.24 944.91 53949.83 88888.00 2018-08-10 14:25:59.000 222 7936.31 944.96 53949.85 88888.00 2018-08-10 14:26:00.000 222 7936.38 945.02 53949.87 88888.00 2018-08-10 14:26:01.000 222 7936.43 945.06 53949.88 88888.00 2018-08-10 14:26:02.000 222 7936.48 945.10 53949.88 88888.00 2018-08-10 14:26:03.000 222 7936.55 945.14 53949.88 88888.00 2018-08-10 14:26:04.000 222 7936.60 945.16 53949.88 88888.00 2018-08-10 14:26:05.000 222 7936.65 945.20 53949.87 88888.00 2018-08-10 14:26:06.000 222 7936.69 945.25 53949.88 88888.00 2018-08-10 14:26:07.000 222 7936.73 945.28 53949.87 88888.00 2018-08-10 14:26:08.000 222 7936.78 945.30 53949.86 88888.00 2018-08-10 14:26:09.000 222 7936.82 945.33 53949.86 88888.00 2018-08-10 14:26:10.000 222 7936.85 945.35 53949.85 88888.00 2018-08-10 14:26:11.000 222 7936.88 945.39 53949.84 88888.00 2018-08-10 14:26:12.000 222 7936.90 945.43 53949.82 88888.00 2018-08-10 14:26:13.000 222 7936.93 945.45 53949.80 88888.00 2018-08-10 14:26:14.000 222 7936.96 945.48 53949.79 88888.00 2018-08-10 14:26:15.000 222 7937.00 945.54 53949.77 88888.00 2018-08-10 14:26:16.000 222 7937.03 945.60 53949.76 88888.00 2018-08-10 14:26:17.000 222 7937.06 945.66 53949.75 88888.00 2018-08-10 14:26:18.000 222 7937.09 945.71 53949.74 88888.00 2018-08-10 14:26:19.000 222 7937.13 945.75 53949.73 88888.00 2018-08-10 14:26:20.000 222 7937.17 945.81 53949.73 88888.00 2018-08-10 14:26:21.000 222 7937.21 945.87 53949.72 88888.00 2018-08-10 14:26:22.000 222 7937.25 945.92 53949.73 88888.00 2018-08-10 14:26:23.000 222 7937.30 945.99 53949.75 88888.00 2018-08-10 14:26:24.000 222 7937.35 946.05 53949.76 88888.00 2018-08-10 14:26:25.000 222 7937.41 946.10 53949.78 88888.00 2018-08-10 14:26:26.000 222 7937.47 946.16 53949.80 88888.00 2018-08-10 14:26:27.000 222 7937.52 946.21 53949.82 88888.00 2018-08-10 14:26:28.000 222 7937.57 946.25 53949.82 88888.00 2018-08-10 14:26:29.000 222 7937.63 946.29 53949.84 88888.00 2018-08-10 14:26:30.000 222 7937.68 946.32 53949.85 88888.00 2018-08-10 14:26:31.000 222 7937.73 946.35 53949.87 88888.00 2018-08-10 14:26:32.000 222 7937.76 946.38 53949.88 88888.00 2018-08-10 14:26:33.000 222 7937.81 946.40 53949.87 88888.00 2018-08-10 14:26:34.000 222 7937.85 946.43 53949.88 88888.00 2018-08-10 14:26:35.000 222 7937.88 946.45 53949.88 88888.00 2018-08-10 14:26:36.000 222 7937.90 946.46 53949.88 88888.00 2018-08-10 14:26:37.000 222 7937.92 946.46 53949.89 88888.00 2018-08-10 14:26:38.000 222 7937.94 946.46 53949.89 88888.00 2018-08-10 14:26:39.000 222 7937.95 946.47 53949.88 88888.00 2018-08-10 14:26:40.000 222 7937.95 946.47 53949.86 88888.00 2018-08-10 14:26:41.000 222 7937.95 946.46 53949.83 88888.00 2018-08-10 14:26:42.000 222 7937.95 946.47 53949.80 88888.00 2018-08-10 14:26:43.000 222 7937.93 946.48 53949.77 88888.00 2018-08-10 14:26:44.000 222 7937.90 946.49 53949.73 88888.00 2018-08-10 14:26:45.000 222 7937.88 946.51 53949.67 88888.00 2018-08-10 14:26:46.000 222 7937.83 946.53 53949.61 88888.00 2018-08-10 14:26:47.000 222 7937.77 946.55 53949.55 88888.00 2018-08-10 14:26:48.000 222 7937.71 946.58 53949.49 88888.00 2018-08-10 14:26:49.000 222 7937.65 946.63 53949.42 88888.00 2018-08-10 14:26:50.000 222 7937.58 946.67 53949.34 88888.00 2018-08-10 14:26:51.000 222 7937.52 946.72 53949.27 88888.00 2018-08-10 14:26:52.000 222 7937.46 946.76 53949.20 88888.00 2018-08-10 14:26:53.000 222 7937.40 946.79 53949.14 88888.00 2018-08-10 14:26:54.000 222 7937.34 946.83 53949.08 88888.00 2018-08-10 14:26:55.000 222 7937.26 946.88 53949.00 88888.00 2018-08-10 14:26:56.000 222 7937.17 946.93 53948.92 88888.00 2018-08-10 14:26:57.000 222 7937.09 946.96 53948.84 88888.00 2018-08-10 14:26:58.000 222 7937.01 946.99 53948.79 88888.00 2018-08-10 14:26:59.000 222 7936.94 947.02 53948.74 88888.00 2018-08-10 14:27:00.000 222 7936.88 947.05 53948.69 88888.00 2018-08-10 14:27:01.000 222 7936.81 947.08 53948.64 88888.00 2018-08-10 14:27:02.000 222 7936.76 947.09 53948.60 88888.00 2018-08-10 14:27:03.000 222 7936.71 947.10 53948.57 88888.00 2018-08-10 14:27:04.000 222 7936.66 947.12 53948.55 88888.00 2018-08-10 14:27:05.000 222 7936.63 947.13 53948.53 88888.00 2018-08-10 14:27:06.000 222 7936.61 947.13 53948.52 88888.00 2018-08-10 14:27:07.000 222 7936.61 947.14 53948.50 88888.00 2018-08-10 14:27:08.000 222 7936.60 947.14 53948.48 88888.00 2018-08-10 14:27:09.000 222 7936.59 947.13 53948.49 88888.00 2018-08-10 14:27:10.000 222 7936.59 947.09 53948.51 88888.00 2018-08-10 14:27:11.000 222 7936.60 947.07 53948.51 88888.00 2018-08-10 14:27:12.000 222 7936.61 947.06 53948.50 88888.00 2018-08-10 14:27:13.000 222 7936.62 947.04 53948.50 88888.00 2018-08-10 14:27:14.000 222 7936.62 947.02 53948.49 88888.00 2018-08-10 14:27:15.000 222 7936.62 947.01 53948.49 88888.00 2018-08-10 14:27:16.000 222 7936.63 946.99 53948.48 88888.00 2018-08-10 14:27:17.000 222 7936.63 946.97 53948.45 88888.00 2018-08-10 14:27:18.000 222 7936.63 946.97 53948.43 88888.00 2018-08-10 14:27:19.000 222 7936.63 946.97 53948.40 88888.00 2018-08-10 14:27:20.000 222 7936.63 946.97 53948.38 88888.00 2018-08-10 14:27:21.000 222 7936.63 946.97 53948.36 88888.00 2018-08-10 14:27:22.000 222 7936.63 946.97 53948.34 88888.00 2018-08-10 14:27:23.000 222 7936.62 947.00 53948.31 88888.00 2018-08-10 14:27:24.000 222 7936.62 947.04 53948.29 88888.00 2018-08-10 14:27:25.000 222 7936.63 947.06 53948.26 88888.00 2018-08-10 14:27:26.000 222 7936.64 947.07 53948.24 88888.00 2018-08-10 14:27:27.000 222 7936.65 947.08 53948.23 88888.00 2018-08-10 14:27:28.000 222 7936.67 947.12 53948.22 88888.00 2018-08-10 14:27:29.000 222 7936.69 947.15 53948.22 88888.00 2018-08-10 14:27:30.000 222 7936.71 947.17 53948.22 88888.00 2018-08-10 14:27:31.000 222 7936.74 947.18 53948.22 88888.00 2018-08-10 14:27:32.000 222 7936.77 947.19 53948.24 88888.00 2018-08-10 14:27:33.000 222 7936.80 947.18 53948.24 88888.00 2018-08-10 14:27:34.000 222 7936.84 947.16 53948.25 88888.00 2018-08-10 14:27:35.000 222 7936.87 947.14 53948.26 88888.00 2018-08-10 14:27:36.000 222 7936.89 947.12 53948.27 88888.00 2018-08-10 14:27:37.000 222 7936.92 947.10 53948.27 88888.00 2018-08-10 14:27:38.000 222 7936.93 947.05 53948.27 88888.00 2018-08-10 14:27:39.000 222 7936.94 946.99 53948.27 88888.00 2018-08-10 14:27:40.000 222 7936.95 946.94 53948.28 88888.00 2018-08-10 14:27:41.000 222 7936.95 946.89 53948.27 88888.00 2018-08-10 14:27:42.000 222 7936.94 946.84 53948.24 88888.00 2018-08-10 14:27:43.000 222 7936.92 946.77 53948.20 88888.00 2018-08-10 14:27:44.000 222 7936.89 946.71 53948.17 88888.00 2018-08-10 14:27:45.000 222 7936.86 946.63 53948.14 88888.00 2018-08-10 14:27:46.000 222 7936.81 946.56 53948.10 88888.00 2018-08-10 14:27:47.000 222 7936.74 946.51 53948.04 88888.00 2018-08-10 14:27:48.000 222 7936.67 946.46 53947.98 88888.00 2018-08-10 14:27:49.000 222 7936.60 946.41 53947.92 88888.00 2018-08-10 14:27:50.000 222 7936.51 946.36 53947.86 88888.00 2018-08-10 14:27:51.000 222 7936.42 946.31 53947.79 88888.00 2018-08-10 14:27:52.000 222 7936.34 946.27 53947.73 88888.00 2018-08-10 14:27:53.000 222 7936.24 946.24 53947.64 88888.00 2018-08-10 14:27:54.000 222 7936.13 946.21 53947.56 88888.00 2018-08-10 14:27:55.000 222 7936.02 946.19 53947.49 88888.00 2018-08-10 14:27:56.000 222 7935.90 946.16 53947.42 88888.00 2018-08-10 14:27:57.000 222 7935.79 946.13 53947.34 88888.00 2018-08-10 14:27:58.000 222 7935.68 946.11 53947.27 88888.00 2018-08-10 14:27:59.000 222 7935.56 946.08 53947.19 88888.00 2018-08-10 14:28:00.000 222 7935.45 946.04 53947.13 88888.00 2018-08-10 14:28:01.000 222 7935.35 946.00 53947.08 88888.00 2018-08-10 14:28:02.000 222 7935.24 945.96 53947.02 88888.00 2018-08-10 14:28:03.000 222 7935.13 945.92 53946.96 88888.00 2018-08-10 14:28:04.000 222 7935.02 945.88 53946.89 88888.00 2018-08-10 14:28:05.000 222 7934.90 945.84 53946.84 88888.00 2018-08-10 14:28:06.000 222 7934.79 945.79 53946.78 88888.00 2018-08-10 14:28:07.000 222 7934.68 945.74 53946.73 88888.00 2018-08-10 14:28:08.000 222 7934.57 945.68 53946.68 88888.00 2018-08-10 14:28:09.000 222 7934.45 945.62 53946.61 88888.00 2018-08-10 14:28:10.000 222 7934.34 945.57 53946.54 88888.00 2018-08-10 14:28:11.000 222 7934.23 945.53 53946.50 88888.00 2018-08-10 14:28:12.000 222 7934.13 945.47 53946.45 88888.00 2018-08-10 14:28:13.000 222 7934.03 945.41 53946.41 88888.00 2018-08-10 14:28:14.000 222 7933.95 945.37 53946.38 88888.00 2018-08-10 14:28:15.000 222 7933.86 945.32 53946.34 88888.00 2018-08-10 14:28:16.000 222 7933.76 945.26 53946.27 88888.00 2018-08-10 14:28:17.000 222 7933.66 945.21 53946.23 88888.00 2018-08-10 14:28:18.000 222 7933.58 945.13 53946.21 88888.00 2018-08-10 14:28:19.000 222 7933.50 945.05 53946.19 88888.00 2018-08-10 14:28:20.000 222 7933.42 944.98 53946.17 88888.00 2018-08-10 14:28:21.000 222 7933.34 944.91 53946.13 88888.00 2018-08-10 14:28:22.000 222 7933.25 944.84 53946.09 88888.00 2018-08-10 14:28:23.000 222 7933.17 944.75 53946.05 88888.00 2018-08-10 14:28:24.000 222 7933.10 944.65 53946.02 88888.00 2018-08-10 14:28:25.000 222 7933.02 944.54 53946.00 88888.00 2018-08-10 14:28:26.000 222 7932.94 944.46 53945.96 88888.00 2018-08-10 14:28:27.000 222 7932.86 944.39 53945.93 88888.00 2018-08-10 14:28:28.000 222 7932.78 944.31 53945.89 88888.00 2018-08-10 14:28:29.000 222 7932.69 944.21 53945.86 88888.00 2018-08-10 14:28:30.000 222 7932.62 944.11 53945.82 88888.00 2018-08-10 14:28:31.000 222 7932.54 944.02 53945.79 88888.00 2018-08-10 14:28:32.000 222 7932.46 943.95 53945.75 88888.00 2018-08-10 14:28:33.000 222 7932.38 943.88 53945.70 88888.00 2018-08-10 14:28:34.000 222 7932.30 943.83 53945.66 88888.00 2018-08-10 14:28:35.000 222 7932.24 943.77 53945.62 88888.00 2018-08-10 14:28:36.000 222 7932.18 943.72 53945.59 88888.00 2018-08-10 14:28:37.000 222 7932.12 943.66 53945.57 88888.00 2018-08-10 14:28:38.000 222 7932.05 943.64 53945.55 88888.00 2018-08-10 14:28:39.000 222 7931.99 943.63 53945.51 88888.00 2018-08-10 14:28:40.000 222 7931.94 943.60 53945.47 88888.00 2018-08-10 14:28:41.000 222 7931.89 943.55 53945.44 88888.00 2018-08-10 14:28:42.000 222 7931.84 943.51 53945.41 88888.00 2018-08-10 14:28:43.000 222 7931.79 943.48 53945.38 88888.00 2018-08-10 14:28:44.000 222 7931.74 943.46 53945.34 88888.00 2018-08-10 14:28:45.000 222 7931.68 943.43 53945.31 88888.00 2018-08-10 14:28:46.000 222 7931.63 943.39 53945.30 88888.00 2018-08-10 14:28:47.000 222 7931.58 943.34 53945.29 88888.00 2018-08-10 14:28:48.000 222 7931.53 943.29 53945.25 88888.00 2018-08-10 14:28:49.000 222 7931.47 943.25 53945.22 88888.00 2018-08-10 14:28:50.000 222 7931.42 943.21 53945.19 88888.00 2018-08-10 14:28:51.000 222 7931.36 943.16 53945.16 88888.00 2018-08-10 14:28:52.000 222 7931.29 943.10 53945.14 88888.00 2018-08-10 14:28:53.000 222 7931.23 943.05 53945.12 88888.00 2018-08-10 14:28:54.000 222 7931.17 943.00 53945.11 88888.00 2018-08-10 14:28:55.000 222 7931.11 942.96 53945.07 88888.00 2018-08-10 14:28:56.000 222 7931.05 942.91 53945.02 88888.00 2018-08-10 14:28:57.000 222 7930.98 942.86 53944.99 88888.00 2018-08-10 14:28:58.000 222 7930.92 942.81 53944.97 88888.00 2018-08-10 14:28:59.000 222 7930.84 942.75 53944.94 88888.00 2018-08-10 14:29:00.000 222 7930.76 942.72 53944.89 88888.00 2018-08-10 14:29:01.000 222 7930.69 942.69 53944.85 88888.00 2018-08-10 14:29:02.000 222 7930.60 942.66 53944.80 88888.00 2018-08-10 14:29:03.000 222 7930.52 942.63 53944.75 88888.00 2018-08-10 14:29:04.000 222 7930.46 942.59 53944.72 88888.00 2018-08-10 14:29:05.000 222 7930.39 942.55 53944.70 88888.00 2018-08-10 14:29:06.000 222 7930.32 942.53 53944.66 88888.00 2018-08-10 14:29:07.000 222 7930.24 942.50 53944.60 88888.00 2018-08-10 14:29:08.000 222 7930.16 942.48 53944.55 88888.00 2018-08-10 14:29:09.000 222 7930.08 942.46 53944.52 88888.00 2018-08-10 14:29:10.000 222 7930.01 942.42 53944.48 88888.00 2018-08-10 14:29:11.000 222 7929.95 942.40 53944.45 88888.00 2018-08-10 14:29:12.000 222 7929.88 942.38 53944.43 88888.00 2018-08-10 14:29:13.000 222 7929.83 942.35 53944.41 88888.00 2018-08-10 14:29:14.000 222 7929.79 942.32 53944.40 88888.00 2018-08-10 14:29:15.000 222 7929.77 942.27 53944.41 88888.00 2018-08-10 14:29:16.000 222 7929.74 942.22 53944.41 88888.00 2018-08-10 14:29:17.000 222 7929.71 942.18 53944.43 88888.00 2018-08-10 14:29:18.000 222 7929.69 942.13 53944.44 88888.00 2018-08-10 14:29:19.000 222 7929.67 942.08 53944.45 88888.00 2018-08-10 14:29:20.000 222 7929.66 942.03 53944.45 88888.00 2018-08-10 14:29:21.000 222 7929.65 941.96 53944.45 88888.00 2018-08-10 14:29:22.000 222 7929.65 941.91 53944.46 88888.00 2018-08-10 14:29:23.000 222 7929.64 941.88 53944.46 88888.00 2018-08-10 14:29:24.000 222 7929.62 941.86 53944.46 88888.00 2018-08-10 14:29:25.000 222 7929.60 941.83 53944.45 88888.00 2018-08-10 14:29:26.000 222 7929.60 941.79 53944.44 88888.00 2018-08-10 14:29:27.000 222 7929.60 941.76 53944.44 88888.00 2018-08-10 14:29:28.000 222 7929.59 941.74 53944.46 88888.00 2018-08-10 14:29:29.000 222 7929.58 941.73 53944.46 88888.00 2018-08-10 14:29:30.000 222 7929.58 941.72 53944.45 88888.00 2018-08-10 14:29:31.000 222 7929.57 941.70 53944.46 88888.00 2018-08-10 14:29:32.000 222 7929.56 941.66 53944.47 88888.00 2018-08-10 14:29:33.000 222 7929.56 941.64 53944.46 88888.00 2018-08-10 14:29:34.000 222 7929.55 941.64 53944.47 88888.00 2018-08-10 14:29:35.000 222 7929.53 941.64 53944.47 88888.00 2018-08-10 14:29:36.000 222 7929.52 941.63 53944.45 88888.00 2018-08-10 14:29:37.000 222 7929.49 941.62 53944.43 88888.00 2018-08-10 14:29:38.000 222 7929.45 941.59 53944.41 88888.00 2018-08-10 14:29:39.000 222 7929.43 941.57 53944.39 88888.00 2018-08-10 14:29:40.000 222 7929.38 941.56 53944.36 88888.00 2018-08-10 14:29:41.000 222 7929.31 941.54 53944.33 88888.00 2018-08-10 14:29:42.000 222 7929.25 941.53 53944.29 88888.00 2018-08-10 14:29:43.000 222 7929.20 941.51 53944.24 88888.00 2018-08-10 14:29:44.000 222 7929.14 941.48 53944.19 88888.00 2018-08-10 14:29:45.000 222 7929.06 941.46 53944.13 88888.00 2018-08-10 14:29:46.000 222 7928.97 941.45 53944.07 88888.00 2018-08-10 14:29:47.000 222 7928.88 941.43 53944.02 88888.00 2018-08-10 14:29:48.000 222 7928.79 941.41 53943.96 88888.00 2018-08-10 14:29:49.000 222 7928.72 941.39 53943.91 88888.00 2018-08-10 14:29:50.000 222 7928.62 941.38 53943.84 88888.00 2018-08-10 14:29:51.000 222 7928.53 941.36 53943.78 88888.00 2018-08-10 14:29:52.000 222 7928.42 941.35 53943.70 88888.00 2018-08-10 14:29:53.000 222 7928.32 941.36 53943.63 88888.00 2018-08-10 14:29:54.000 222 7928.22 941.36 53943.57 88888.00 2018-08-10 14:29:55.000 222 7928.12 941.36 53943.50 88888.00 2018-08-10 14:29:56.000 222 7928.02 941.35 53943.43 88888.00 2018-08-10 14:29:57.000 222 7927.91 941.35 53943.36 88888.00 2018-08-10 14:29:58.000 222 7927.79 941.35 53943.29 88888.00 2018-08-10 14:29:59.000 222 7927.68 941.34 53943.21 88888.00 2018-08-10 14:30:00.000 222 7927.58 941.32 53943.15 88888.00 2018-08-10 14:30:01.000 222 7927.46 941.31 53943.09 88888.00 2018-08-10 14:30:02.000 222 7927.34 941.30 53943.02 88888.00 2018-08-10 14:30:03.000 222 7927.21 941.29 53942.93 88888.00 2018-08-10 14:30:04.000 222 7927.08 941.28 53942.85 88888.00 2018-08-10 14:30:05.000 222 7926.94 941.26 53942.77 88888.00 2018-08-10 14:30:06.000 222 7926.80 941.22 53942.69 88888.00 2018-08-10 14:30:07.000 222 7926.67 941.19 53942.61 88888.00 2018-08-10 14:30:08.000 222 7926.53 941.15 53942.53 88888.00 2018-08-10 14:30:09.000 222 7926.38 941.11 53942.45 88888.00 2018-08-10 14:30:10.000 222 7926.23 941.09 53942.37 88888.00 2018-08-10 14:30:11.000 222 7926.09 941.06 53942.29 88888.00 2018-08-10 14:30:12.000 222 7925.95 941.02 53942.22 88888.00 2018-08-10 14:30:13.000 222 7925.81 940.97 53942.14 88888.00 2018-08-10 14:30:14.000 222 7925.68 940.94 53942.07 88888.00 2018-08-10 14:30:15.000 222 7925.55 940.91 53941.99 88888.00 2018-08-10 14:30:16.000 222 7925.43 940.87 53941.92 88888.00 2018-08-10 14:30:17.000 222 7925.31 940.82 53941.86 88888.00 2018-08-10 14:30:18.000 222 7925.20 940.79 53941.80 88888.00 2018-08-10 14:30:19.000 222 7925.09 940.78 53941.74 88888.00 2018-08-10 14:30:20.000 222 7924.98 940.76 53941.68 88888.00 2018-08-10 14:30:21.000 222 7924.87 940.74 53941.60 88888.00 2018-08-10 14:30:22.000 222 7924.76 940.73 53941.54 88888.00 2018-08-10 14:30:23.000 222 7924.67 940.71 53941.50 88888.00 2018-08-10 14:30:24.000 222 7924.60 940.68 53941.46 88888.00 2018-08-10 14:30:25.000 222 7924.53 940.66 53941.42 88888.00 2018-08-10 14:30:26.000 222 7924.44 940.66 53941.36 88888.00 2018-08-10 14:30:27.000 222 7924.37 940.67 53941.30 88888.00 2018-08-10 14:30:28.000 222 7924.30 940.67 53941.26 88888.00 2018-08-10 14:30:29.000 222 7924.24 940.66 53941.24 88888.00 2018-08-10 14:30:30.000 222 7924.19 940.66 53941.22 88888.00 2018-08-10 14:30:31.000 222 7924.15 940.65 53941.19 88888.00 2018-08-10 14:30:32.000 222 7924.09 940.64 53941.15 88888.00 2018-08-10 14:30:33.000 222 7924.03 940.62 53941.11 88888.00 2018-08-10 14:30:34.000 222 7923.97 940.60 53941.07 88888.00 2018-08-10 14:30:35.000 222 7923.91 940.59 53941.04 88888.00 2018-08-10 14:30:36.000 222 7923.85 940.58 53941.00 88888.00 2018-08-10 14:30:37.000 222 7923.80 940.55 53940.96 88888.00 2018-08-10 14:30:38.000 222 7923.75 940.53 53940.92 88888.00 2018-08-10 14:30:39.000 222 7923.67 940.50 53940.86 88888.00 2018-08-10 14:30:40.000 222 7923.58 940.46 53940.79 88888.00 2018-08-10 14:30:41.000 222 7923.49 940.41 53940.73 88888.00 2018-08-10 14:30:42.000 222 7923.42 940.40 53940.70 88888.00 2018-08-10 14:30:43.000 222 7923.37 940.39 53940.66 88888.00 2018-08-10 14:30:44.000 222 7923.29 940.36 53940.61 88888.00 2018-08-10 14:30:45.000 222 7923.21 940.34 53940.55 88888.00 2018-08-10 14:30:46.000 222 7923.12 940.32 53940.47 88888.00 2018-08-10 14:30:47.000 222 7923.01 940.29 53940.39 88888.00 2018-08-10 14:30:48.000 222 7922.89 940.29 53940.32 88888.00 2018-08-10 14:30:49.000 222 7922.77 940.30 53940.23 88888.00 2018-08-10 14:30:50.000 222 7922.64 940.31 53940.13 88888.00 2018-08-10 14:30:51.000 222 7922.50 940.32 53940.02 88888.00 2018-08-10 14:30:52.000 222 7922.36 940.35 53939.91 88888.00 2018-08-10 14:30:53.000 222 7922.21 940.39 53939.79 88888.00 2018-08-10 14:30:54.000 222 7922.05 940.42 53939.67 88888.00 2018-08-10 14:30:55.000 222 7921.90 940.46 53939.55 88888.00 2018-08-10 14:30:56.000 222 7921.74 940.53 53939.44 88888.00 2018-08-10 14:30:57.000 222 7921.58 940.60 53939.32 88888.00 2018-08-10 14:30:58.000 222 7921.42 940.65 53939.19 88888.00 2018-08-10 14:30:59.000 222 7921.25 940.72 53939.06 88888.00 2018-08-10 14:31:00.000 222 7921.07 940.80 53938.94 88888.00 2018-08-10 14:31:01.000 222 7920.88 940.87 53938.81 88888.00 2018-08-10 14:31:02.000 222 7920.69 940.92 53938.67 88888.00 2018-08-10 14:31:03.000 222 7920.51 940.98 53938.54 88888.00 2018-08-10 14:31:04.000 222 7920.33 941.05 53938.42 88888.00 2018-08-10 14:31:05.000 222 7920.15 941.13 53938.29 88888.00 2018-08-10 14:31:06.000 222 7919.96 941.21 53938.16 88888.00 2018-08-10 14:31:07.000 222 7919.77 941.29 53938.04 88888.00 2018-08-10 14:31:08.000 222 7919.58 941.33 53937.92 88888.00 2018-08-10 14:31:09.000 222 7919.39 941.37 53937.80 88888.00 2018-08-10 14:31:10.000 222 7919.20 941.42 53937.68 88888.00 2018-08-10 14:31:11.000 222 7919.02 941.50 53937.55 88888.00 2018-08-10 14:31:12.000 222 7918.84 941.56 53937.44 88888.00 2018-08-10 14:31:13.000 222 7918.65 941.63 53937.33 88888.00 2018-08-10 14:31:14.000 222 7918.47 941.69 53937.22 88888.00 2018-08-10 14:31:15.000 222 7918.29 941.75 53937.11 88888.00 2018-08-10 14:31:16.000 222 7918.12 941.81 53937.00 88888.00 2018-08-10 14:31:17.000 222 7917.94 941.89 53936.88 88888.00 2018-08-10 14:31:18.000 222 7917.77 941.97 53936.75 88888.00 2018-08-10 14:31:19.000 222 7917.59 942.04 53936.64 88888.00 2018-08-10 14:31:20.000 222 7917.42 942.12 53936.53 88888.00 2018-08-10 14:31:21.000 222 7917.26 942.21 53936.42 88888.00 2018-08-10 14:31:22.000 222 7917.08 942.31 53936.31 88888.00 2018-08-10 14:31:23.000 222 7916.91 942.41 53936.20 88888.00 2018-08-10 14:31:24.000 222 7916.74 942.50 53936.09 88888.00 2018-08-10 14:31:25.000 222 7916.59 942.58 53935.98 88888.00 2018-08-10 14:31:26.000 222 7916.43 942.69 53935.87 88888.00 2018-08-10 14:31:27.000 222 7916.27 942.82 53935.76 88888.00 2018-08-10 14:31:28.000 222 7916.11 942.94 53935.64 88888.00 2018-08-10 14:31:29.000 222 7915.97 943.05 53935.54 88888.00 2018-08-10 14:31:30.000 222 7915.83 943.18 53935.45 88888.00 2018-08-10 14:31:31.000 222 7915.70 943.30 53935.36 88888.00 2018-08-10 14:31:32.000 222 7915.57 943.43 53935.28 88888.00 2018-08-10 14:31:33.000 222 7915.47 943.56 53935.22 88888.00 2018-08-10 14:31:34.000 222 7915.38 943.67 53935.16 88888.00 2018-08-10 14:31:35.000 222 7915.30 943.80 53935.09 88888.00 2018-08-10 14:31:36.000 222 7915.23 943.91 53935.05 88888.00 2018-08-10 14:31:37.000 222 7915.17 944.01 53935.02 88888.00 2018-08-10 14:31:38.000 222 7915.13 944.11 53935.00 88888.00 2018-08-10 14:31:39.000 222 7915.10 944.20 53934.98 88888.00 2018-08-10 14:31:40.000 222 7915.08 944.31 53934.98 88888.00 2018-08-10 14:31:41.000 222 7915.06 944.42 53934.98 88888.00 2018-08-10 14:31:42.000 222 7915.04 944.51 53934.98 88888.00 2018-08-10 14:31:43.000 222 7915.05 944.58 53935.00 88888.00 2018-08-10 14:31:44.000 222 7915.06 944.67 53935.01 88888.00 2018-08-10 14:31:45.000 222 7915.07 944.76 53935.02 88888.00 2018-08-10 14:31:46.000 222 7915.08 944.85 53935.04 88888.00 2018-08-10 14:31:47.000 222 7915.09 944.94 53935.05 88888.00 2018-08-10 14:31:48.000 222 7915.12 945.02 53935.07 88888.00 2018-08-10 14:31:49.000 222 7915.16 945.10 53935.09 88888.00 2018-08-10 14:31:50.000 222 7915.19 945.18 53935.12 88888.00 2018-08-10 14:31:51.000 222 7915.21 945.27 53935.13 88888.00 2018-08-10 14:31:52.000 222 7915.23 945.35 53935.12 88888.00 2018-08-10 14:31:53.000 222 7915.25 945.43 53935.12 88888.00 2018-08-10 14:31:54.000 222 7915.27 945.51 53935.12 88888.00 2018-08-10 14:31:55.000 222 7915.29 945.59 53935.12 88888.00 2018-08-10 14:31:56.000 222 7915.30 945.67 53935.12 88888.00 2018-08-10 14:31:57.000 222 7915.32 945.74 53935.12 88888.00 2018-08-10 14:31:58.000 222 7915.32 945.80 53935.11 88888.00 2018-08-10 14:31:59.000 222 7915.30 945.86 53935.09 88888.00 2018-08-10 14:32:00.000 222 7915.29 945.94 53935.07 88888.00 2018-08-10 14:32:01.000 222 7915.28 946.01 53935.04 88888.00 2018-08-10 14:32:02.000 222 7915.27 946.07 53935.02 88888.00 2018-08-10 14:32:03.000 222 7915.26 946.13 53935.01 88888.00 2018-08-10 14:32:04.000 222 7915.23 946.17 53934.98 88888.00 2018-08-10 14:32:05.000 222 7915.21 946.21 53934.96 88888.00 2018-08-10 14:32:06.000 222 7915.21 946.25 53934.94 88888.00 2018-08-10 14:32:07.000 222 7915.19 946.30 53934.92 88888.00 2018-08-10 14:32:08.000 222 7915.17 946.34 53934.90 88888.00 2018-08-10 14:32:09.000 222 7915.17 946.36 53934.90 88888.00 2018-08-10 14:32:10.000 222 7915.18 946.39 53934.90 88888.00 2018-08-10 14:32:11.000 222 7915.18 946.41 53934.90 88888.00 2018-08-10 14:32:12.000 222 7915.19 946.42 53934.91 88888.00 2018-08-10 14:32:13.000 222 7915.20 946.43 53934.93 88888.00 2018-08-10 14:32:14.000 222 7915.22 946.45 53934.95 88888.00 2018-08-10 14:32:15.000 222 7915.25 946.46 53934.96 88888.00 2018-08-10 14:32:16.000 222 7915.29 946.46 53935.00 88888.00 2018-08-10 14:32:17.000 222 7915.33 946.46 53935.02 88888.00 2018-08-10 14:32:18.000 222 7915.37 946.46 53935.04 88888.00 2018-08-10 14:32:19.000 222 7915.42 946.46 53935.08 88888.00 2018-08-10 14:32:20.000 222 7915.48 946.45 53935.12 88888.00 2018-08-10 14:32:21.000 222 7915.52 946.44 53935.15 88888.00 2018-08-10 14:32:22.000 222 7915.58 946.44 53935.20 88888.00 2018-08-10 14:32:23.000 222 7915.65 946.43 53935.25 88888.00 2018-08-10 14:32:24.000 222 7915.71 946.41 53935.29 88888.00 2018-08-10 14:32:25.000 222 7915.77 946.40 53935.32 88888.00 2018-08-10 14:32:26.000 222 7915.84 946.40 53935.35 88888.00 2018-08-10 14:32:27.000 222 7915.91 946.39 53935.39 88888.00 2018-08-10 14:32:28.000 222 7915.98 946.37 53935.42 88888.00 2018-08-10 14:32:29.000 222 7916.04 946.38 53935.45 88888.00 2018-08-10 14:32:30.000 222 7916.12 946.38 53935.49 88888.00 2018-08-10 14:32:31.000 222 7916.20 946.38 53935.53 88888.00 2018-08-10 14:32:32.000 222 7916.27 946.38 53935.55 88888.00 2018-08-10 14:32:33.000 222 7916.35 946.38 53935.57 88888.00 2018-08-10 14:32:34.000 222 7916.43 946.39 53935.59 88888.00 2018-08-10 14:32:35.000 222 7916.51 946.43 53935.62 88888.00 2018-08-10 14:32:36.000 222 7916.59 946.46 53935.64 88888.00 2018-08-10 14:32:37.000 222 7916.67 946.48 53935.67 88888.00 2018-08-10 14:32:38.000 222 7916.75 946.53 53935.70 88888.00 2018-08-10 14:32:39.000 222 7916.84 946.59 53935.72 88888.00 2018-08-10 14:32:40.000 222 7916.93 946.63 53935.74 88888.00 2018-08-10 14:32:41.000 222 7917.00 946.68 53935.76 88888.00 2018-08-10 14:32:42.000 222 7917.08 946.75 53935.78 88888.00 2018-08-10 14:32:43.000 222 7917.16 946.82 53935.80 88888.00 2018-08-10 14:32:44.000 222 7917.24 946.89 53935.80 88888.00 2018-08-10 14:32:45.000 222 7917.33 946.97 53935.82 88888.00 2018-08-10 14:32:46.000 222 7917.41 947.04 53935.82 88888.00 2018-08-10 14:32:47.000 222 7917.50 947.10 53935.83 88888.00 2018-08-10 14:32:48.000 222 7917.59 947.16 53935.85 88888.00 2018-08-10 14:32:49.000 222 7917.67 947.23 53935.87 88888.00 2018-08-10 14:32:50.000 222 7917.76 947.30 53935.89 88888.00 2018-08-10 14:32:51.000 222 7917.85 947.38 53935.90 88888.00 2018-08-10 14:32:52.000 222 7917.94 947.43 53935.93 88888.00 2018-08-10 14:32:53.000 222 7918.02 947.48 53935.96 88888.00 2018-08-10 14:32:54.000 222 7918.11 947.53 53935.97 88888.00 2018-08-10 14:32:55.000 222 7918.19 947.57 53935.97 88888.00 2018-08-10 14:32:56.000 222 7918.27 947.60 53935.98 88888.00 2018-08-10 14:32:57.000 222 7918.36 947.64 53936.00 88888.00 2018-08-10 14:32:58.000 222 7918.43 947.68 53936.01 88888.00 2018-08-10 14:32:59.000 222 7918.50 947.72 53936.02 88888.00 2018-08-10 14:33:00.000 222 7918.57 947.75 53936.04 88888.00 2018-08-10 14:33:01.000 222 7918.65 947.77 53936.04 88888.00 2018-08-10 14:33:02.000 222 7918.71 947.80 53936.05 88888.00 2018-08-10 14:33:03.000 222 7918.77 947.83 53936.05 88888.00 2018-08-10 14:33:04.000 222 7918.82 947.86 53936.04 88888.00 2018-08-10 14:33:05.000 222 7918.87 947.88 53936.04 88888.00 2018-08-10 14:33:06.000 222 7918.92 947.91 53936.02 88888.00 2018-08-10 14:33:07.000 222 7918.97 947.93 53936.02 88888.00 2018-08-10 14:33:08.000 222 7919.01 947.96 53936.01 88888.00 2018-08-10 14:33:09.000 222 7919.06 947.99 53935.98 88888.00 2018-08-10 14:33:10.000 222 7919.10 948.02 53935.96 88888.00 2018-08-10 14:33:11.000 222 7919.14 948.04 53935.93 88888.00 2018-08-10 14:33:12.000 222 7919.17 948.07 53935.90 88888.00 2018-08-10 14:33:13.000 222 7919.20 948.09 53935.88 88888.00 2018-08-10 14:33:14.000 222 7919.24 948.11 53935.87 88888.00 2018-08-10 14:33:15.000 222 7919.29 948.12 53935.87 88888.00 2018-08-10 14:33:16.000 222 7919.34 948.14 53935.86 88888.00 2018-08-10 14:33:17.000 222 7919.38 948.16 53935.84 88888.00 2018-08-10 14:33:18.000 222 7919.42 948.17 53935.82 88888.00 2018-08-10 14:33:19.000 222 7919.45 948.18 53935.82 88888.00 2018-08-10 14:33:20.000 222 7919.49 948.19 53935.80 88888.00 2018-08-10 14:33:21.000 222 7919.53 948.20 53935.78 88888.00 2018-08-10 14:33:22.000 222 7919.57 948.21 53935.77 88888.00 2018-08-10 14:33:23.000 222 7919.62 948.20 53935.75 88888.00 2018-08-10 14:33:24.000 222 7919.67 948.19 53935.74 88888.00 2018-08-10 14:33:25.000 222 7919.70 948.17 53935.72 88888.00 2018-08-10 14:33:26.000 222 7919.73 948.15 53935.71 88888.00 2018-08-10 14:33:27.000 222 7919.75 948.13 53935.69 88888.00 2018-08-10 14:33:28.000 222 7919.77 948.12 53935.65 88888.00 2018-08-10 14:33:29.000 222 7919.80 948.12 53935.61 88888.00 2018-08-10 14:33:30.000 222 7919.83 948.12 53935.58 88888.00 2018-08-10 14:33:31.000 222 7919.85 948.11 53935.56 88888.00 2018-08-10 14:33:32.000 222 7919.88 948.08 53935.54 88888.00 2018-08-10 14:33:33.000 222 7919.90 948.06 53935.50 88888.00 2018-08-10 14:33:34.000 222 7919.92 948.06 53935.46 88888.00 2018-08-10 14:33:35.000 222 7919.94 948.06 53935.43 88888.00 2018-08-10 14:33:36.000 222 7919.96 948.06 53935.40 88888.00 2018-08-10 14:33:37.000 222 7919.98 948.07 53935.36 88888.00 2018-08-10 14:33:38.000 222 7920.00 948.07 53935.32 88888.00 2018-08-10 14:33:39.000 222 7920.00 948.09 53935.26 88888.00 2018-08-10 14:33:40.000 222 7920.01 948.12 53935.21 88888.00 2018-08-10 14:33:41.000 222 7920.02 948.13 53935.16 88888.00 2018-08-10 14:33:42.000 222 7920.04 948.15 53935.11 88888.00 2018-08-10 14:33:43.000 222 7920.04 948.18 53935.06 88888.00 2018-08-10 14:33:44.000 222 7920.03 948.21 53934.99 88888.00 2018-08-10 14:33:45.000 222 7920.01 948.25 53934.93 88888.00 2018-08-10 14:33:46.000 222 7920.00 948.29 53934.88 88888.00 2018-08-10 14:33:47.000 222 7920.01 948.32 53934.82 88888.00 2018-08-10 14:33:48.000 222 7920.01 948.36 53934.78 88888.00 2018-08-10 14:33:49.000 222 7919.99 948.40 53934.71 88888.00 2018-08-10 14:33:50.000 222 7919.97 948.45 53934.62 88888.00 2018-08-10 14:33:51.000 222 7919.95 948.50 53934.54 88888.00 2018-08-10 14:33:52.000 222 7919.92 948.54 53934.46 88888.00 2018-08-10 14:33:53.000 222 7919.88 948.59 53934.39 88888.00 2018-08-10 14:33:54.000 222 7919.84 948.65 53934.30 88888.00 2018-08-10 14:33:55.000 222 7919.80 948.72 53934.20 88888.00 2018-08-10 14:33:56.000 222 7919.76 948.80 53934.10 88888.00 2018-08-10 14:33:57.000 222 7919.72 948.88 53934.02 88888.00 2018-08-10 14:33:58.000 222 7919.68 948.98 53933.95 88888.00 2018-08-10 14:33:59.000 222 7919.63 949.06 53933.84 88888.00 2018-08-10 14:34:00.000 222 7919.57 949.16 53933.74 88888.00 2018-08-10 14:34:01.000 222 7919.52 949.27 53933.64 88888.00 2018-08-10 14:34:02.000 222 7919.48 949.38 53933.55 88888.00 2018-08-10 14:34:03.000 222 7919.45 949.49 53933.46 88888.00 2018-08-10 14:34:04.000 222 7919.41 949.62 53933.37 88888.00 2018-08-10 14:34:05.000 222 7919.38 949.75 53933.29 88888.00 2018-08-10 14:34:06.000 222 7919.36 949.89 53933.21 88888.00 2018-08-10 14:34:07.000 222 7919.34 950.04 53933.14 88888.00 2018-08-10 14:34:08.000 222 7919.32 950.18 53933.07 88888.00 2018-08-10 14:34:09.000 222 7919.31 950.30 53933.02 88888.00 2018-08-10 14:34:10.000 222 7919.32 950.42 53932.98 88888.00 2018-08-10 14:34:11.000 222 7919.33 950.56 53932.95 88888.00 2018-08-10 14:34:12.000 222 7919.34 950.68 53932.91 88888.00 2018-08-10 14:34:13.000 222 7919.35 950.80 53932.87 88888.00 2018-08-10 14:34:14.000 222 7919.36 950.92 53932.84 88888.00 2018-08-10 14:34:15.000 222 7919.37 951.02 53932.80 88888.00 2018-08-10 14:34:16.000 222 7919.39 951.11 53932.77 88888.00 2018-08-10 14:34:17.000 222 7919.41 951.21 53932.75 88888.00 2018-08-10 14:34:18.000 222 7919.43 951.32 53932.72 88888.00 2018-08-10 14:34:19.000 222 7919.45 951.42 53932.69 88888.00 2018-08-10 14:34:20.000 222 7919.47 951.51 53932.66 88888.00 2018-08-10 14:34:21.000 222 7919.49 951.60 53932.63 88888.00 2018-08-10 14:34:22.000 222 7919.50 951.70 53932.62 88888.00 2018-08-10 14:34:23.000 222 7919.52 951.80 53932.59 88888.00 2018-08-10 14:34:24.000 222 7919.56 951.89 53932.57 88888.00 2018-08-10 14:34:25.000 222 7919.59 951.98 53932.55 88888.00 2018-08-10 14:34:26.000 222 7919.61 952.08 53932.52 88888.00 2018-08-10 14:34:27.000 222 7919.63 952.18 53932.49 88888.00 2018-08-10 14:34:28.000 222 7919.66 952.28 53932.48 88888.00 2018-08-10 14:34:29.000 222 7919.69 952.39 53932.46 88888.00 2018-08-10 14:34:30.000 222 7919.73 952.50 53932.46 88888.00 2018-08-10 14:34:31.000 222 7919.76 952.59 53932.45 88888.00 2018-08-10 14:34:32.000 222 7919.79 952.69 53932.43 88888.00 2018-08-10 14:34:33.000 222 7919.82 952.79 53932.43 88888.00 2018-08-10 14:34:34.000 222 7919.86 952.89 53932.42 88888.00 2018-08-10 14:34:35.000 222 7919.89 952.98 53932.40 88888.00 2018-08-10 14:34:36.000 222 7919.91 953.07 53932.40 88888.00 2018-08-10 14:34:37.000 222 7919.94 953.14 53932.40 88888.00 2018-08-10 14:34:38.000 222 7919.96 953.20 53932.40 88888.00 2018-08-10 14:34:39.000 222 7919.98 953.26 53932.39 88888.00 2018-08-10 14:34:40.000 222 7920.01 953.32 53932.37 88888.00 2018-08-10 14:34:41.000 222 7920.01 953.36 53932.36 88888.00 2018-08-10 14:34:42.000 222 7920.00 953.39 53932.34 88888.00 2018-08-10 14:34:43.000 222 7920.00 953.41 53932.32 88888.00 2018-08-10 14:34:44.000 222 7920.01 953.43 53932.30 88888.00 2018-08-10 14:34:45.000 222 7920.00 953.46 53932.27 88888.00 2018-08-10 14:34:46.000 222 7919.98 953.48 53932.23 88888.00 2018-08-10 14:34:47.000 222 7919.96 953.49 53932.20 88888.00 2018-08-10 14:34:48.000 222 7919.94 953.50 53932.19 88888.00 2018-08-10 14:34:49.000 222 7919.92 953.50 53932.16 88888.00 2018-08-10 14:34:50.000 222 7919.90 953.49 53932.13 88888.00 2018-08-10 14:34:51.000 222 7919.86 953.49 53932.09 88888.00 2018-08-10 14:34:52.000 222 7919.82 953.47 53932.04 88888.00 2018-08-10 14:34:53.000 222 7919.77 953.46 53932.00 88888.00 2018-08-10 14:34:54.000 222 7919.74 953.46 53931.97 88888.00 2018-08-10 14:34:55.000 222 7919.71 953.44 53931.94 88888.00 2018-08-10 14:34:56.000 222 7919.69 953.42 53931.91 88888.00 2018-08-10 14:34:57.000 222 7919.68 953.40 53931.89 88888.00 2018-08-10 14:34:58.000 222 7919.67 953.38 53931.87 88888.00 2018-08-10 14:34:59.000 222 7919.65 953.36 53931.86 88888.00 2018-08-10 14:35:00.000 222 7919.63 953.33 53931.86 88888.00 2018-08-10 14:35:01.000 222 7919.62 953.28 53931.84 88888.00 2018-08-10 14:35:02.000 222 7919.60 953.26 53931.82 88888.00 2018-08-10 14:35:03.000 222 7919.58 953.25 53931.82 88888.00 2018-08-10 14:35:04.000 222 7919.57 953.20 53931.81 88888.00 2018-08-10 14:35:05.000 222 7919.56 953.16 53931.81 88888.00 2018-08-10 14:35:06.000 222 7919.56 953.13 53931.80 88888.00 2018-08-10 14:35:07.000 222 7919.56 953.08 53931.78 88888.00 2018-08-10 14:35:08.000 222 7919.54 953.07 53931.75 88888.00 2018-08-10 14:35:09.000 222 7919.52 953.06 53931.73 88888.00 2018-08-10 14:35:10.000 222 7919.49 953.02 53931.72 88888.00 2018-08-10 14:35:11.000 222 7919.48 952.98 53931.70 88888.00 2018-08-10 14:35:12.000 222 7919.47 952.95 53931.69 88888.00 2018-08-10 14:35:13.000 222 7919.44 952.93 53931.67 88888.00 2018-08-10 14:35:14.000 222 7919.41 952.92 53931.63 88888.00 2018-08-10 14:35:15.000 222 7919.38 952.91 53931.60 88888.00 2018-08-10 14:35:16.000 222 7919.35 952.91 53931.58 88888.00 2018-08-10 14:35:17.000 222 7919.31 952.91 53931.54 88888.00 2018-08-10 14:35:18.000 222 7919.26 952.91 53931.51 88888.00 2018-08-10 14:35:19.000 222 7919.23 952.93 53931.48 88888.00 2018-08-10 14:35:20.000 222 7919.20 952.94 53931.45 88888.00 2018-08-10 14:35:21.000 222 7919.17 952.96 53931.43 88888.00 2018-08-10 14:35:22.000 222 7919.15 952.98 53931.42 88888.00 2018-08-10 14:35:23.000 222 7919.13 953.00 53931.40 88888.00 2018-08-10 14:35:24.000 222 7919.12 953.04 53931.39 88888.00 2018-08-10 14:35:25.000 222 7919.10 953.08 53931.39 88888.00 2018-08-10 14:35:26.000 222 7919.09 953.12 53931.39 88888.00 2018-08-10 14:35:27.000 222 7919.09 953.14 53931.41 88888.00 2018-08-10 14:35:28.000 222 7919.10 953.16 53931.43 88888.00 2018-08-10 14:35:29.000 222 7919.10 953.20 53931.43 88888.00 2018-08-10 14:35:30.000 222 7919.10 953.26 53931.43 88888.00 2018-08-10 14:35:31.000 222 7919.10 953.32 53931.44 88888.00 2018-08-10 14:35:32.000 222 7919.12 953.36 53931.46 88888.00 2018-08-10 14:35:33.000 222 7919.17 953.39 53931.50 88888.00 2018-08-10 14:35:34.000 222 7919.21 953.44 53931.55 88888.00 2018-08-10 14:35:35.000 222 7919.24 953.50 53931.59 88888.00 2018-08-10 14:35:36.000 222 7919.29 953.56 53931.63 88888.00 2018-08-10 14:35:37.000 222 7919.34 953.62 53931.69 88888.00 2018-08-10 14:35:38.000 222 7919.40 953.67 53931.76 88888.00 2018-08-10 14:35:39.000 222 7919.48 953.71 53931.84 88888.00 2018-08-10 14:35:40.000 222 7919.57 953.76 53931.91 88888.00 2018-08-10 14:35:41.000 222 7919.67 953.82 53931.99 88888.00 2018-08-10 14:35:42.000 222 7919.77 953.88 53932.08 88888.00 2018-08-10 14:35:43.000 222 7919.88 953.95 53932.18 88888.00 2018-08-10 14:35:44.000 222 7920.00 954.00 53932.29 88888.00 2018-08-10 14:35:45.000 222 7920.14 954.03 53932.41 88888.00 2018-08-10 14:35:46.000 222 7920.27 954.07 53932.53 88888.00 2018-08-10 14:35:47.000 222 7920.41 954.13 53932.62 88888.00 2018-08-10 14:35:48.000 222 7920.55 954.18 53932.74 88888.00 2018-08-10 14:35:49.000 222 7920.69 954.20 53932.88 88888.00 2018-08-10 14:35:50.000 222 7920.83 954.21 53933.01 88888.00 2018-08-10 14:35:51.000 222 7920.97 954.20 53933.12 88888.00 2018-08-10 14:35:52.000 222 7921.10 954.20 53933.23 88888.00 2018-08-10 14:35:53.000 222 7921.22 954.19 53933.34 88888.00 2018-08-10 14:35:54.000 222 7921.34 954.18 53933.44 88888.00 2018-08-10 14:35:55.000 222 7921.47 954.15 53933.55 88888.00 2018-08-10 14:35:56.000 222 7921.57 954.11 53933.67 88888.00 2018-08-10 14:35:57.000 222 7921.67 954.07 53933.77 88888.00 2018-08-10 14:35:58.000 222 7921.77 954.03 53933.85 88888.00 2018-08-10 14:35:59.000 222 7921.84 953.98 53933.93 88888.00 2018-08-10 14:36:00.000 222 7921.93 953.94 53934.02 88888.00 2018-08-10 14:36:01.000 222 7922.02 953.89 53934.12 88888.00 2018-08-10 14:36:02.000 222 7922.09 953.84 53934.21 88888.00 2018-08-10 14:36:03.000 222 7922.16 953.79 53934.27 88888.00 2018-08-10 14:36:04.000 222 7922.22 953.73 53934.33 88888.00 2018-08-10 14:36:05.000 222 7922.27 953.68 53934.39 88888.00 2018-08-10 14:36:06.000 222 7922.32 953.62 53934.44 88888.00 2018-08-10 14:36:07.000 222 7922.37 953.54 53934.50 88888.00 2018-08-10 14:36:08.000 222 7922.40 953.47 53934.56 88888.00 2018-08-10 14:36:09.000 222 7922.41 953.44 53934.59 88888.00 2018-08-10 14:36:10.000 222 7922.41 953.38 53934.61 88888.00 2018-08-10 14:36:11.000 222 7922.41 953.31 53934.64 88888.00 2018-08-10 14:36:12.000 222 7922.40 953.25 53934.65 88888.00 2018-08-10 14:36:13.000 222 7922.37 953.18 53934.64 88888.00 2018-08-10 14:36:14.000 222 7922.35 953.13 53934.64 88888.00 2018-08-10 14:36:15.000 222 7922.32 953.06 53934.64 88888.00 2018-08-10 14:36:16.000 222 7922.27 952.99 53934.62 88888.00 2018-08-10 14:36:17.000 222 7922.23 952.91 53934.63 88888.00 2018-08-10 14:36:18.000 222 7922.20 952.83 53934.64 88888.00 2018-08-10 14:36:19.000 222 7922.15 952.76 53934.62 88888.00 2018-08-10 14:36:20.000 222 7922.08 952.69 53934.61 88888.00 2018-08-10 14:36:21.000 222 7922.01 952.61 53934.58 88888.00 2018-08-10 14:36:22.000 222 7921.96 952.54 53934.56 88888.00 2018-08-10 14:36:23.000 222 7921.89 952.48 53934.55 88888.00 2018-08-10 14:36:24.000 222 7921.82 952.42 53934.53 88888.00 2018-08-10 14:36:25.000 222 7921.74 952.36 53934.49 88888.00 2018-08-10 14:36:26.000 222 7921.66 952.31 53934.46 88888.00 2018-08-10 14:36:27.000 222 7921.59 952.28 53934.44 88888.00 2018-08-10 14:36:28.000 222 7921.52 952.25 53934.42 88888.00 2018-08-10 14:36:29.000 222 7921.44 952.22 53934.38 88888.00 2018-08-10 14:36:30.000 222 7921.34 952.19 53934.32 88888.00 2018-08-10 14:36:31.000 222 7921.24 952.18 53934.27 88888.00 2018-08-10 14:36:32.000 222 7921.15 952.18 53934.21 88888.00 2018-08-10 14:36:33.000 222 7921.06 952.19 53934.14 88888.00 2018-08-10 14:36:34.000 222 7920.95 952.19 53934.09 88888.00 2018-08-10 14:36:35.000 222 7920.85 952.21 53934.04 88888.00 2018-08-10 14:36:36.000 222 7920.74 952.26 53933.97 88888.00 2018-08-10 14:36:37.000 222 7920.64 952.31 53933.91 88888.00 2018-08-10 14:36:38.000 222 7920.55 952.36 53933.84 88888.00 2018-08-10 14:36:39.000 222 7920.46 952.41 53933.79 88888.00 2018-08-10 14:36:40.000 222 7920.37 952.46 53933.75 88888.00 2018-08-10 14:36:41.000 222 7920.29 952.53 53933.72 88888.00 2018-08-10 14:36:42.000 222 7920.22 952.62 53933.66 88888.00 2018-08-10 14:36:43.000 222 7920.14 952.69 53933.62 88888.00 2018-08-10 14:36:44.000 222 7920.07 952.76 53933.59 88888.00 2018-08-10 14:36:45.000 222 7919.99 952.82 53933.55 88888.00 2018-08-10 14:36:46.000 222 7919.92 952.87 53933.51 88888.00 2018-08-10 14:36:47.000 222 7919.85 952.95 53933.47 88888.00 2018-08-10 14:36:48.000 222 7919.78 953.04 53933.46 88888.00 2018-08-10 14:36:49.000 222 7919.72 953.11 53933.45 88888.00 2018-08-10 14:36:50.000 222 7919.68 953.16 53933.42 88888.00 2018-08-10 14:36:51.000 222 7919.63 953.22 53933.41 88888.00 2018-08-10 14:36:52.000 222 7919.58 953.28 53933.41 88888.00 2018-08-10 14:36:53.000 222 7919.53 953.33 53933.39 88888.00 2018-08-10 14:36:54.000 222 7919.47 953.38 53933.39 88888.00 2018-08-10 14:36:55.000 222 7919.43 953.43 53933.38 88888.00 2018-08-10 14:36:56.000 222 7919.38 953.46 53933.37 88888.00 2018-08-10 14:36:57.000 222 7919.34 953.50 53933.36 88888.00 2018-08-10 14:36:58.000 222 7919.28 953.55 53933.34 88888.00 2018-08-10 14:36:59.000 222 7919.22 953.58 53933.34 88888.00 2018-08-10 14:37:00.000 222 7919.16 953.61 53933.34 88888.00 2018-08-10 14:37:01.000 222 7919.10 953.65 53933.34 88888.00 2018-08-10 14:37:02.000 222 7919.04 953.69 53933.33 88888.00 2018-08-10 14:37:03.000 222 7918.97 953.73 53933.30 88888.00 2018-08-10 14:37:04.000 222 7918.88 953.76 53933.28 88888.00 2018-08-10 14:37:05.000 222 7918.80 953.78 53933.25 88888.00 2018-08-10 14:37:06.000 222 7918.72 953.81 53933.25 88888.00 2018-08-10 14:37:07.000 222 7918.64 953.83 53933.24 88888.00 2018-08-10 14:37:08.000 222 7918.56 953.86 53933.22 88888.00 2018-08-10 14:37:09.000 222 7918.48 953.89 53933.19 88888.00 2018-08-10 14:37:10.000 222 7918.38 953.92 53933.17 88888.00 2018-08-10 14:37:11.000 222 7918.29 953.93 53933.16 88888.00 2018-08-10 14:37:12.000 222 7918.20 953.95 53933.15 88888.00 2018-08-10 14:37:13.000 222 7918.09 953.99 53933.13 88888.00 2018-08-10 14:37:14.000 222 7917.98 954.03 53933.09 88888.00 2018-08-10 14:37:15.000 222 7917.87 954.06 53933.06 88888.00 2018-08-10 14:37:16.000 222 7917.75 954.09 53933.02 88888.00 2018-08-10 14:37:17.000 222 7917.64 954.13 53932.98 88888.00 2018-08-10 14:37:18.000 222 7917.53 954.16 53932.95 88888.00 2018-08-10 14:37:19.000 222 7917.39 954.21 53932.91 88888.00 2018-08-10 14:37:20.000 222 7917.24 954.26 53932.86 88888.00 2018-08-10 14:37:21.000 222 7917.10 954.31 53932.81 88888.00 2018-08-10 14:37:22.000 222 7916.95 954.35 53932.76 88888.00 2018-08-10 14:37:23.000 222 7916.80 954.41 53932.70 88888.00 2018-08-10 14:37:24.000 222 7916.65 954.47 53932.65 88888.00 2018-08-10 14:37:25.000 222 7916.48 954.51 53932.60 88888.00 2018-08-10 14:37:26.000 222 7916.32 954.57 53932.55 88888.00 2018-08-10 14:37:27.000 222 7916.17 954.63 53932.50 88888.00 2018-08-10 14:37:28.000 222 7916.02 954.66 53932.46 88888.00 2018-08-10 14:37:29.000 222 7915.86 954.70 53932.43 88888.00 2018-08-10 14:37:30.000 222 7915.70 954.74 53932.39 88888.00 2018-08-10 14:37:31.000 222 7915.54 954.76 53932.34 88888.00 2018-08-10 14:37:32.000 222 7915.38 954.79 53932.30 88888.00 2018-08-10 14:37:33.000 222 7915.23 954.82 53932.28 88888.00 2018-08-10 14:37:34.000 222 7915.08 954.84 53932.25 88888.00 2018-08-10 14:37:35.000 222 7914.92 954.86 53932.22 88888.00 2018-08-10 14:37:36.000 222 7914.76 954.89 53932.20 88888.00 2018-08-10 14:37:37.000 222 7914.61 954.92 53932.17 88888.00 2018-08-10 14:37:38.000 222 7914.46 954.93 53932.15 88888.00 2018-08-10 14:37:39.000 222 7914.31 954.95 53932.12 88888.00 2018-08-10 14:37:40.000 222 7914.17 954.97 53932.10 88888.00 2018-08-10 14:37:41.000 222 7914.04 954.98 53932.08 88888.00 2018-08-10 14:37:42.000 222 7913.89 954.98 53932.05 88888.00 2018-08-10 14:37:43.000 222 7913.74 954.98 53932.04 88888.00 2018-08-10 14:37:44.000 222 7913.58 955.00 53932.02 88888.00 2018-08-10 14:37:45.000 222 7913.43 955.02 53931.98 88888.00 2018-08-10 14:37:46.000 222 7913.27 955.04 53931.95 88888.00 2018-08-10 14:37:47.000 222 7913.12 955.05 53931.92 88888.00 2018-08-10 14:37:48.000 222 7912.97 955.06 53931.90 88888.00 2018-08-10 14:37:49.000 222 7912.82 955.06 53931.89 88888.00 2018-08-10 14:37:50.000 222 7912.68 955.06 53931.86 88888.00 2018-08-10 14:37:51.000 222 7912.54 955.06 53931.83 88888.00 2018-08-10 14:37:52.000 222 7912.38 955.06 53931.82 88888.00 2018-08-10 14:37:53.000 222 7912.22 955.07 53931.80 88888.00 2018-08-10 14:37:54.000 222 7912.07 955.07 53931.78 88888.00 2018-08-10 14:37:55.000 222 7911.90 955.07 53931.76 88888.00 2018-08-10 14:37:56.000 222 7911.73 955.08 53931.73 88888.00 2018-08-10 14:37:57.000 222 7911.56 955.09 53931.71 88888.00 2018-08-10 14:37:58.000 222 7911.38 955.10 53931.67 88888.00 2018-08-10 14:37:59.000 222 7911.19 955.09 53931.63 88888.00 2018-08-10 14:38:00.000 222 7911.00 955.08 53931.60 88888.00 2018-08-10 14:38:01.000 222 7910.81 955.08 53931.58 88888.00 2018-08-10 14:38:02.000 222 7910.60 955.09 53931.55 88888.00 2018-08-10 14:38:03.000 222 7910.40 955.08 53931.50 88888.00 2018-08-10 14:38:04.000 222 7910.21 955.06 53931.45 88888.00 2018-08-10 14:38:05.000 222 7910.02 955.05 53931.43 88888.00 2018-08-10 14:38:06.000 222 7909.81 955.02 53931.41 88888.00 2018-08-10 14:38:07.000 222 7909.61 954.98 53931.39 88888.00 2018-08-10 14:38:08.000 222 7909.41 954.94 53931.36 88888.00 2018-08-10 14:38:09.000 222 7909.21 954.91 53931.34 88888.00 2018-08-10 14:38:10.000 222 7909.03 954.87 53931.33 88888.00 2018-08-10 14:38:11.000 222 7908.84 954.84 53931.31 88888.00 2018-08-10 14:38:12.000 222 7908.64 954.79 53931.29 88888.00 2018-08-10 14:38:13.000 222 7908.45 954.74 53931.28 88888.00 2018-08-10 14:38:14.000 222 7908.25 954.70 53931.27 88888.00 2018-08-10 14:38:15.000 222 7908.06 954.65 53931.27 88888.00 2018-08-10 14:38:16.000 222 7907.87 954.61 53931.25 88888.00 2018-08-10 14:38:17.000 222 7907.68 954.56 53931.24 88888.00 2018-08-10 14:38:18.000 222 7907.50 954.52 53931.23 88888.00 2018-08-10 14:38:19.000 222 7907.30 954.50 53931.21 88888.00 2018-08-10 14:38:20.000 222 7907.09 954.47 53931.20 88888.00 2018-08-10 14:38:21.000 222 7906.90 954.44 53931.19 88888.00 2018-08-10 14:38:22.000 222 7906.71 954.41 53931.16 88888.00 2018-08-10 14:38:23.000 222 7906.51 954.39 53931.14 88888.00 2018-08-10 14:38:24.000 222 7906.29 954.37 53931.12 88888.00 2018-08-10 14:38:25.000 222 7906.08 954.36 53931.09 88888.00 2018-08-10 14:38:26.000 222 7905.88 954.36 53931.06 88888.00 2018-08-10 14:38:27.000 222 7905.67 954.35 53931.04 88888.00 2018-08-10 14:38:28.000 222 7905.46 954.33 53931.01 88888.00 2018-08-10 14:38:29.000 222 7905.24 954.33 53930.98 88888.00 2018-08-10 14:38:30.000 222 7905.02 954.31 53930.95 88888.00 2018-08-10 14:38:31.000 222 7904.81 954.30 53930.92 88888.00 2018-08-10 14:38:32.000 222 7904.62 954.31 53930.90 88888.00 2018-08-10 14:38:33.000 222 7904.42 954.32 53930.88 88888.00 2018-08-10 14:38:34.000 222 7904.22 954.32 53930.87 88888.00 2018-08-10 14:38:35.000 222 7904.02 954.31 53930.86 88888.00 2018-08-10 14:38:36.000 222 7903.83 954.31 53930.84 88888.00 2018-08-10 14:38:37.000 222 7903.64 954.30 53930.82 88888.00 2018-08-10 14:38:38.000 222 7903.45 954.29 53930.82 88888.00 2018-08-10 14:38:39.000 222 7903.27 954.30 53930.83 88888.00 2018-08-10 14:38:40.000 222 7903.09 954.32 53930.82 88888.00 2018-08-10 14:38:41.000 222 7902.90 954.33 53930.80 88888.00 2018-08-10 14:38:42.000 222 7902.73 954.34 53930.81 88888.00 2018-08-10 14:38:43.000 222 7902.58 954.35 53930.83 88888.00 2018-08-10 14:38:44.000 222 7902.43 954.38 53930.85 88888.00 2018-08-10 14:38:45.000 222 7902.26 954.42 53930.86 88888.00 2018-08-10 14:38:46.000 222 7902.11 954.46 53930.87 88888.00 2018-08-10 14:38:47.000 222 7901.96 954.49 53930.89 88888.00 2018-08-10 14:38:48.000 222 7901.81 954.51 53930.91 88888.00 2018-08-10 14:38:49.000 222 7901.67 954.54 53930.95 88888.00 2018-08-10 14:38:50.000 222 7901.52 954.59 53930.96 88888.00 2018-08-10 14:38:51.000 222 7901.37 954.64 53930.96 88888.00 2018-08-10 14:38:52.000 222 7901.23 954.69 53930.99 88888.00 2018-08-10 14:38:53.000 222 7901.08 954.74 53931.01 88888.00 2018-08-10 14:38:54.000 222 7900.91 954.80 53931.03 88888.00 2018-08-10 14:38:55.000 222 7900.75 954.86 53931.03 88888.00 2018-08-10 14:38:56.000 222 7900.58 954.91 53931.02 88888.00 2018-08-10 14:38:57.000 222 7900.40 954.98 53931.02 88888.00 2018-08-10 14:38:58.000 222 7900.22 955.03 53931.02 88888.00 2018-08-10 14:38:59.000 222 7900.04 955.08 53931.02 88888.00 2018-08-10 14:39:00.000 222 7899.85 955.14 53931.00 88888.00 2018-08-10 14:39:01.000 222 7899.65 955.20 53930.99 88888.00 2018-08-10 14:39:02.000 222 7899.45 955.27 53930.97 88888.00 2018-08-10 14:39:03.000 222 7899.24 955.34 53930.95 88888.00 2018-08-10 14:39:04.000 222 7899.03 955.40 53930.92 88888.00 2018-08-10 14:39:05.000 222 7898.83 955.46 53930.90 88888.00 2018-08-10 14:39:06.000 222 7898.63 955.51 53930.90 88888.00 2018-08-10 14:39:07.000 222 7898.42 955.56 53930.89 88888.00 2018-08-10 14:39:08.000 222 7898.20 955.62 53930.86 88888.00 2018-08-10 14:39:09.000 222 7897.99 955.67 53930.86 88888.00 2018-08-10 14:39:10.000 222 7897.77 955.71 53930.84 88888.00 2018-08-10 14:39:11.000 222 7897.54 955.75 53930.82 88888.00 2018-08-10 14:39:12.000 222 7897.31 955.79 53930.80 88888.00 2018-08-10 14:39:13.000 222 7897.08 955.84 53930.77 88888.00 2018-08-10 14:39:14.000 222 7896.85 955.88 53930.75 88888.00 2018-08-10 14:39:15.000 222 7896.63 955.91 53930.75 88888.00 2018-08-10 14:39:16.000 222 7896.41 955.94 53930.75 88888.00 2018-08-10 14:39:17.000 222 7896.20 955.97 53930.75 88888.00 2018-08-10 14:39:18.000 222 7895.99 956.01 53930.74 88888.00 2018-08-10 14:39:19.000 222 7895.78 956.03 53930.74 88888.00 2018-08-10 14:39:20.000 222 7895.56 956.03 53930.75 88888.00 2018-08-10 14:39:21.000 222 7895.36 956.03 53930.76 88888.00 2018-08-10 14:39:22.000 222 7895.14 956.05 53930.75 88888.00 2018-08-10 14:39:23.000 222 7894.92 956.05 53930.74 88888.00 2018-08-10 14:39:24.000 222 7894.71 956.06 53930.74 88888.00 2018-08-10 14:39:25.000 222 7894.49 956.06 53930.75 88888.00 2018-08-10 14:39:26.000 222 7894.26 956.07 53930.75 88888.00 2018-08-10 14:39:27.000 222 7894.04 956.07 53930.75 88888.00 2018-08-10 14:39:28.000 222 7893.82 956.08 53930.73 88888.00 2018-08-10 14:39:29.000 222 7893.57 956.08 53930.70 88888.00 2018-08-10 14:39:30.000 222 7893.34 956.07 53930.68 88888.00 2018-08-10 14:39:31.000 222 7893.11 956.08 53930.66 88888.00 2018-08-10 14:39:32.000 222 7892.86 956.10 53930.65 88888.00 2018-08-10 14:39:33.000 222 7892.62 956.12 53930.62 88888.00 2018-08-10 14:39:34.000 222 7892.37 956.12 53930.59 88888.00 2018-08-10 14:39:35.000 222 7892.12 956.14 53930.55 88888.00 2018-08-10 14:39:36.000 222 7891.87 956.16 53930.53 88888.00 2018-08-10 14:39:37.000 222 7891.62 956.15 53930.52 88888.00 2018-08-10 14:39:38.000 222 7891.37 956.16 53930.50 88888.00 2018-08-10 14:39:39.000 222 7891.12 956.17 53930.46 88888.00 2018-08-10 14:39:40.000 222 7890.87 956.17 53930.45 88888.00 2018-08-10 14:39:41.000 222 7890.61 956.16 53930.42 88888.00 2018-08-10 14:39:42.000 222 7890.36 956.15 53930.41 88888.00 2018-08-10 14:39:43.000 222 7890.11 956.15 53930.40 88888.00 2018-08-10 14:39:44.000 222 7889.87 956.15 53930.39 88888.00 2018-08-10 14:39:45.000 222 7889.62 956.13 53930.37 88888.00 2018-08-10 14:39:46.000 222 7889.37 956.11 53930.36 88888.00 2018-08-10 14:39:47.000 222 7889.14 956.09 53930.35 88888.00 2018-08-10 14:39:48.000 222 7888.90 956.05 53930.35 88888.00 2018-08-10 14:39:49.000 222 7888.66 956.02 53930.34 88888.00 2018-08-10 14:39:50.000 222 7888.42 955.99 53930.33 88888.00 2018-08-10 14:39:51.000 222 7888.20 955.95 53930.33 88888.00 2018-08-10 14:39:52.000 222 7887.98 955.91 53930.34 88888.00 2018-08-10 14:39:53.000 222 7887.75 955.87 53930.35 88888.00 2018-08-10 14:39:54.000 222 7887.52 955.84 53930.36 88888.00 2018-08-10 14:39:55.000 222 7887.29 955.80 53930.36 88888.00 2018-08-10 14:39:56.000 222 7887.06 955.75 53930.36 88888.00 2018-08-10 14:39:57.000 222 7886.84 955.70 53930.36 88888.00 2018-08-10 14:39:58.000 222 7886.62 955.65 53930.37 88888.00 2018-08-10 14:39:59.000 222 7886.39 955.60 53930.38 88888.00 2018-08-10 14:40:00.000 222 7886.16 955.54 53930.38 88888.00 2018-08-10 14:40:01.000 222 7885.93 955.46 53930.39 88888.00 2018-08-10 14:40:02.000 222 7885.70 955.39 53930.39 88888.00 2018-08-10 14:40:03.000 222 7885.48 955.33 53930.39 88888.00 2018-08-10 14:40:04.000 222 7885.26 955.26 53930.41 88888.00 2018-08-10 14:40:05.000 222 7885.03 955.18 53930.44 88888.00 2018-08-10 14:40:06.000 222 7884.83 955.10 53930.45 88888.00 2018-08-10 14:40:07.000 222 7884.65 955.01 53930.47 88888.00 2018-08-10 14:40:08.000 222 7884.45 954.93 53930.51 88888.00 2018-08-10 14:40:09.000 222 7884.25 954.86 53930.55 88888.00 2018-08-10 14:40:10.000 222 7884.06 954.77 53930.59 88888.00 2018-08-10 14:40:11.000 222 7883.87 954.69 53930.62 88888.00 2018-08-10 14:40:12.000 222 7883.68 954.60 53930.65 88888.00 2018-08-10 14:40:13.000 222 7883.51 954.51 53930.69 88888.00 2018-08-10 14:40:14.000 222 7883.35 954.43 53930.73 88888.00 2018-08-10 14:40:15.000 222 7883.16 954.35 53930.76 88888.00 2018-08-10 14:40:16.000 222 7882.98 954.28 53930.78 88888.00 2018-08-10 14:40:17.000 222 7882.82 954.21 53930.79 88888.00 2018-08-10 14:40:18.000 222 7882.65 954.15 53930.81 88888.00 2018-08-10 14:40:19.000 222 7882.48 954.08 53930.85 88888.00 2018-08-10 14:40:20.000 222 7882.32 954.02 53930.87 88888.00 2018-08-10 14:40:21.000 222 7882.15 953.96 53930.89 88888.00 2018-08-10 14:40:22.000 222 7881.98 953.90 53930.92 88888.00 2018-08-10 14:40:23.000 222 7881.83 953.85 53930.94 88888.00 2018-08-10 14:40:24.000 222 7881.67 953.79 53930.94 88888.00 2018-08-10 14:40:25.000 222 7881.50 953.75 53930.96 88888.00 2018-08-10 14:40:26.000 222 7881.34 953.71 53931.00 88888.00 2018-08-10 14:40:27.000 222 7881.19 953.66 53931.02 88888.00 2018-08-10 14:40:28.000 222 7881.04 953.63 53931.04 88888.00 2018-08-10 14:40:29.000 222 7880.91 953.61 53931.07 88888.00 2018-08-10 14:40:30.000 222 7880.79 953.60 53931.11 88888.00 2018-08-10 14:40:31.000 222 7880.66 953.59 53931.16 88888.00 2018-08-10 14:40:32.000 222 7880.54 953.57 53931.22 88888.00 2018-08-10 14:40:33.000 222 7880.44 953.55 53931.27 88888.00 2018-08-10 14:40:34.000 222 7880.35 953.53 53931.32 88888.00 2018-08-10 14:40:35.000 222 7880.27 953.52 53931.39 88888.00 2018-08-10 14:40:36.000 222 7880.21 953.49 53931.49 88888.00 2018-08-10 14:40:37.000 222 7880.16 953.46 53931.59 88888.00 2018-08-10 14:40:38.000 222 7880.12 953.43 53931.70 88888.00 2018-08-10 14:40:39.000 222 7880.07 953.39 53931.79 88888.00 2018-08-10 14:40:40.000 222 7880.03 953.34 53931.87 88888.00 2018-08-10 14:40:41.000 222 7879.99 953.30 53931.96 88888.00 2018-08-10 14:40:42.000 222 7879.96 953.24 53932.06 88888.00 2018-08-10 14:40:43.000 222 7879.92 953.17 53932.15 88888.00 2018-08-10 14:40:44.000 222 7879.90 953.11 53932.24 88888.00 2018-08-10 14:40:45.000 222 7879.87 953.06 53932.32 88888.00 2018-08-10 14:40:46.000 222 7879.82 953.00 53932.40 88888.00 2018-08-10 14:40:47.000 222 7879.77 952.94 53932.48 88888.00 2018-08-10 14:40:48.000 222 7879.72 952.86 53932.55 88888.00 2018-08-10 14:40:49.000 222 7879.67 952.79 53932.61 88888.00 2018-08-10 14:40:50.000 222 7879.60 952.73 53932.66 88888.00 2018-08-10 14:40:51.000 222 7879.51 952.66 53932.69 88888.00 2018-08-10 14:40:52.000 222 7879.41 952.60 53932.69 88888.00 2018-08-10 14:40:53.000 222 7879.32 952.55 53932.70 88888.00 2018-08-10 14:40:54.000 222 7879.22 952.51 53932.70 88888.00 2018-08-10 14:40:55.000 222 7879.10 952.48 53932.68 88888.00 2018-08-10 14:40:56.000 222 7878.97 952.45 53932.67 88888.00 2018-08-10 14:40:57.000 222 7878.84 952.42 53932.65 88888.00 2018-08-10 14:40:58.000 222 7878.71 952.39 53932.61 88888.00 2018-08-10 14:40:59.000 222 7878.56 952.38 53932.59 88888.00 2018-08-10 14:41:00.000 222 7878.41 952.37 53932.55 88888.00 2018-08-10 14:41:01.000 222 7878.27 952.37 53932.51 88888.00 2018-08-10 14:41:02.000 222 7878.13 952.36 53932.48 88888.00 2018-08-10 14:41:03.000 222 7878.00 952.35 53932.45 88888.00 2018-08-10 14:41:04.000 222 7877.87 952.34 53932.43 88888.00 2018-08-10 14:41:05.000 222 7877.73 952.33 53932.41 88888.00 2018-08-10 14:41:06.000 222 7877.60 952.32 53932.36 88888.00 2018-08-10 14:41:07.000 222 7877.46 952.31 53932.32 88888.00 2018-08-10 14:41:08.000 222 7877.32 952.28 53932.31 88888.00 2018-08-10 14:41:09.000 222 7877.19 952.25 53932.31 88888.00 2018-08-10 14:41:10.000 222 7877.06 952.22 53932.30 88888.00 2018-08-10 14:41:11.000 222 7876.94 952.18 53932.28 88888.00 2018-08-10 14:41:12.000 222 7876.80 952.14 53932.25 88888.00 2018-08-10 14:41:13.000 222 7876.67 952.10 53932.22 88888.00 2018-08-10 14:41:14.000 222 7876.55 952.06 53932.20 88888.00 2018-08-10 14:41:15.000 222 7876.44 952.00 53932.18 88888.00 2018-08-10 14:41:16.000 222 7876.33 951.96 53932.15 88888.00 2018-08-10 14:41:17.000 222 7876.21 951.93 53932.12 88888.00 2018-08-10 14:41:18.000 222 7876.09 951.89 53932.09 88888.00 2018-08-10 14:41:19.000 222 7875.96 951.83 53932.05 88888.00 2018-08-10 14:41:20.000 222 7875.83 951.75 53932.01 88888.00 2018-08-10 14:41:21.000 222 7875.72 951.69 53931.97 88888.00 2018-08-10 14:41:22.000 222 7875.62 951.66 53931.93 88888.00 2018-08-10 14:41:23.000 222 7875.50 951.62 53931.88 88888.00 2018-08-10 14:41:24.000 222 7875.37 951.56 53931.83 88888.00 2018-08-10 14:41:25.000 222 7875.25 951.53 53931.78 88888.00 2018-08-10 14:41:26.000 222 7875.13 951.51 53931.71 88888.00 2018-08-10 14:41:27.000 222 7874.99 951.48 53931.64 88888.00 2018-08-10 14:41:28.000 222 7874.86 951.46 53931.56 88888.00 2018-08-10 14:41:29.000 222 7874.73 951.46 53931.50 88888.00 2018-08-10 14:41:30.000 222 7874.60 951.41 53931.44 88888.00 2018-08-10 14:41:31.000 222 7874.48 951.35 53931.37 88888.00 2018-08-10 14:41:32.000 222 7874.35 951.32 53931.30 88888.00 2018-08-10 14:41:33.000 222 7874.21 951.29 53931.22 88888.00 2018-08-10 14:41:34.000 222 7874.07 951.25 53931.13 88888.00 2018-08-10 14:41:35.000 222 7873.93 951.21 53931.05 88888.00 2018-08-10 14:41:36.000 222 7873.80 951.16 53930.99 88888.00 2018-08-10 14:41:37.000 222 7873.65 951.11 53930.92 88888.00 2018-08-10 14:41:38.000 222 7873.50 951.04 53930.82 88888.00 2018-08-10 14:41:39.000 222 7873.35 950.99 53930.74 88888.00 2018-08-10 14:41:40.000 222 7873.21 950.95 53930.67 88888.00 2018-08-10 14:41:41.000 222 7873.09 950.89 53930.60 88888.00 2018-08-10 14:41:42.000 222 7872.98 950.84 53930.53 88888.00 2018-08-10 14:41:43.000 222 7872.88 950.82 53930.46 88888.00 2018-08-10 14:41:44.000 222 7872.77 950.80 53930.40 88888.00 2018-08-10 14:41:45.000 222 7872.65 950.74 53930.32 88888.00 2018-08-10 14:41:46.000 222 7872.54 950.68 53930.24 88888.00 2018-08-10 14:41:47.000 222 7872.45 950.63 53930.19 88888.00 2018-08-10 14:41:48.000 222 7872.36 950.59 53930.14 88888.00 2018-08-10 14:41:49.000 222 7872.27 950.55 53930.07 88888.00 2018-08-10 14:41:50.000 222 7872.21 950.52 53930.02 88888.00 2018-08-10 14:41:51.000 222 7872.16 950.47 53929.99 88888.00 2018-08-10 14:41:52.000 222 7872.11 950.41 53929.98 88888.00 2018-08-10 14:41:53.000 222 7872.07 950.34 53929.95 88888.00 2018-08-10 14:41:54.000 222 7872.04 950.26 53929.92 88888.00 2018-08-10 14:41:55.000 222 7872.02 950.20 53929.90 88888.00 2018-08-10 14:41:56.000 222 7872.01 950.14 53929.88 88888.00 2018-08-10 14:41:57.000 222 7872.00 950.09 53929.87 88888.00 2018-08-10 14:41:58.000 222 7872.01 950.03 53929.84 88888.00 2018-08-10 14:41:59.000 222 7872.01 949.96 53929.81 88888.00 2018-08-10 14:42:00.000 222 7872.03 949.91 53929.79 88888.00 2018-08-10 14:42:01.000 222 7872.06 949.88 53929.78 88888.00 2018-08-10 14:42:02.000 222 7872.11 949.86 53929.77 88888.00 2018-08-10 14:42:03.000 222 7872.16 949.81 53929.75 88888.00 2018-08-10 14:42:04.000 222 7872.19 949.76 53929.75 88888.00 2018-08-10 14:42:05.000 222 7872.23 949.73 53929.74 88888.00 2018-08-10 14:42:06.000 222 7872.28 949.71 53929.72 88888.00 2018-08-10 14:42:07.000 222 7872.33 949.69 53929.71 88888.00 2018-08-10 14:42:08.000 222 7872.38 949.66 53929.69 88888.00 2018-08-10 14:42:09.000 222 7872.42 949.64 53929.66 88888.00 2018-08-10 14:42:10.000 222 7872.45 949.63 53929.64 88888.00 2018-08-10 14:42:11.000 222 7872.51 949.63 53929.63 88888.00 2018-08-10 14:42:12.000 222 7872.57 949.63 53929.62 88888.00 2018-08-10 14:42:13.000 222 7872.64 949.64 53929.61 88888.00 2018-08-10 14:42:14.000 222 7872.71 949.65 53929.60 88888.00 2018-08-10 14:42:15.000 222 7872.77 949.68 53929.58 88888.00 2018-08-10 14:42:16.000 222 7872.84 949.71 53929.55 88888.00 2018-08-10 14:42:17.000 222 7872.93 949.75 53929.57 88888.00 2018-08-10 14:42:18.000 222 7873.04 949.76 53929.62 88888.00 2018-08-10 14:42:19.000 222 7873.18 949.77 53929.66 88888.00 2018-08-10 14:42:20.000 222 7873.32 949.80 53929.71 88888.00 2018-08-10 14:42:21.000 222 7873.47 949.82 53929.76 88888.00 2018-08-10 14:42:22.000 222 7873.63 949.84 53929.82 88888.00 2018-08-10 14:42:23.000 222 7873.81 949.86 53929.89 88888.00 2018-08-10 14:42:24.000 222 7873.99 949.88 53929.95 88888.00 2018-08-10 14:42:25.000 222 7874.16 949.89 53930.00 88888.00 2018-08-10 14:42:26.000 222 7874.33 949.92 53930.05 88888.00 2018-08-10 14:42:27.000 222 7874.50 949.94 53930.09 88888.00 2018-08-10 14:42:28.000 222 7874.68 949.97 53930.14 88888.00 2018-08-10 14:42:29.000 222 7874.85 950.00 53930.20 88888.00 2018-08-10 14:42:30.000 222 7875.02 950.00 53930.25 88888.00 2018-08-10 14:42:31.000 222 7875.18 950.02 53930.29 88888.00 2018-08-10 14:42:32.000 222 7875.34 950.05 53930.32 88888.00 2018-08-10 14:42:33.000 222 7875.50 950.08 53930.34 88888.00 2018-08-10 14:42:34.000 222 7875.66 950.09 53930.38 88888.00 2018-08-10 14:42:35.000 222 7875.83 950.10 53930.43 88888.00 2018-08-10 14:42:36.000 222 7876.00 950.12 53930.47 88888.00 2018-08-10 14:42:37.000 222 7876.17 950.14 53930.50 88888.00 2018-08-10 14:42:38.000 222 7876.34 950.16 53930.55 88888.00 2018-08-10 14:42:39.000 222 7876.52 950.18 53930.60 88888.00 2018-08-10 14:42:40.000 222 7876.71 950.18 53930.65 88888.00 2018-08-10 14:42:41.000 222 7876.89 950.18 53930.69 88888.00 2018-08-10 14:42:42.000 222 7877.09 950.21 53930.73 88888.00 2018-08-10 14:42:43.000 222 7877.28 950.24 53930.77 88888.00 2018-08-10 14:42:44.000 222 7877.47 950.26 53930.81 88888.00 2018-08-10 14:42:45.000 222 7877.68 950.28 53930.87 88888.00 2018-08-10 14:42:46.000 222 7877.89 950.31 53930.93 88888.00 2018-08-10 14:42:47.000 222 7878.10 950.34 53930.99 88888.00 2018-08-10 14:42:48.000 222 7878.32 950.39 53931.04 88888.00 2018-08-10 14:42:49.000 222 7878.55 950.43 53931.10 88888.00 2018-08-10 14:42:50.000 222 7878.76 950.46 53931.16 88888.00 2018-08-10 14:42:51.000 222 7878.99 950.50 53931.24 88888.00 2018-08-10 14:42:52.000 222 7879.22 950.54 53931.30 88888.00 2018-08-10 14:42:53.000 222 7879.45 950.60 53931.36 88888.00 2018-08-10 14:42:54.000 222 7879.68 950.65 53931.42 88888.00 2018-08-10 14:42:55.000 222 7879.90 950.70 53931.48 88888.00 2018-08-10 14:42:56.000 222 7880.13 950.76 53931.55 88888.00 2018-08-10 14:42:57.000 222 7880.36 950.83 53931.62 88888.00 2018-08-10 14:42:58.000 222 7880.58 950.89 53931.67 88888.00 2018-08-10 14:42:59.000 222 7880.80 950.96 53931.70 88888.00 2018-08-10 14:43:00.000 222 7881.02 951.04 53931.75 88888.00 2018-08-10 14:43:01.000 222 7881.22 951.12 53931.80 88888.00 2018-08-10 14:43:02.000 222 7881.43 951.19 53931.84 88888.00 2018-08-10 14:43:03.000 222 7881.63 951.27 53931.88 88888.00 2018-08-10 14:43:04.000 222 7881.84 951.35 53931.92 88888.00 2018-08-10 14:43:05.000 222 7882.04 951.43 53931.97 88888.00 2018-08-10 14:43:06.000 222 7882.25 951.51 53932.02 88888.00 2018-08-10 14:43:07.000 222 7882.46 951.57 53932.07 88888.00 2018-08-10 14:43:08.000 222 7882.66 951.63 53932.12 88888.00 2018-08-10 14:43:09.000 222 7882.85 951.70 53932.16 88888.00 2018-08-10 14:43:10.000 222 7883.03 951.77 53932.20 88888.00 2018-08-10 14:43:11.000 222 7883.19 951.83 53932.22 88888.00 2018-08-10 14:43:12.000 222 7883.33 951.87 53932.23 88888.00 2018-08-10 14:43:13.000 222 7883.47 951.92 53932.24 88888.00 2018-08-10 14:43:14.000 222 7883.60 951.97 53932.25 88888.00 2018-08-10 14:43:15.000 222 7883.70 951.99 53932.23 88888.00 2018-08-10 14:43:16.000 222 7883.81 952.02 53932.21 88888.00 2018-08-10 14:43:17.000 222 7883.90 952.05 53932.19 88888.00 2018-08-10 14:43:18.000 222 7883.99 952.08 53932.16 88888.00 2018-08-10 14:43:19.000 222 7884.06 952.11 53932.12 88888.00 2018-08-10 14:43:20.000 222 7884.09 952.14 53932.07 88888.00 2018-08-10 14:43:21.000 222 7884.13 952.18 53932.00 88888.00 2018-08-10 14:43:22.000 222 7884.18 952.22 53931.93 88888.00 2018-08-10 14:43:23.000 222 7884.19 952.28 53931.85 88888.00 2018-08-10 14:43:24.000 222 7884.19 952.32 53931.78 88888.00 2018-08-10 14:43:25.000 222 7884.21 952.37 53931.70 88888.00 2018-08-10 14:43:26.000 222 7884.22 952.43 53931.61 88888.00 2018-08-10 14:43:27.000 222 7884.21 952.49 53931.52 88888.00 2018-08-10 14:43:28.000 222 7884.22 952.57 53931.45 88888.00 2018-08-10 14:43:29.000 222 7884.25 952.63 53931.40 88888.00 2018-08-10 14:43:30.000 222 7884.30 952.67 53931.38 88888.00 2018-08-10 14:43:31.000 222 7884.37 952.73 53931.36 88888.00 2018-08-10 14:43:32.000 222 7884.44 952.78 53931.35 88888.00 2018-08-10 14:43:33.000 222 7884.52 952.83 53931.37 88888.00 2018-08-10 14:43:34.000 222 7884.60 952.88 53931.38 88888.00 2018-08-10 14:43:35.000 222 7884.69 952.92 53931.38 88888.00 2018-08-10 14:43:36.000 222 7884.78 952.95 53931.38 88888.00 2018-08-10 14:43:37.000 222 7884.88 952.96 53931.39 88888.00 2018-08-10 14:43:38.000 222 7884.97 952.97 53931.41 88888.00 2018-08-10 14:43:39.000 222 7885.08 952.98 53931.45 88888.00 2018-08-10 14:43:40.000 222 7885.20 952.99 53931.48 88888.00 2018-08-10 14:43:41.000 222 7885.30 952.99 53931.48 88888.00 2018-08-10 14:43:42.000 222 7885.41 953.00 53931.51 88888.00 2018-08-10 14:43:43.000 222 7885.54 952.98 53931.55 88888.00 2018-08-10 14:43:44.000 222 7885.68 952.96 53931.60 88888.00 2018-08-10 14:43:45.000 222 7885.82 952.96 53931.66 88888.00 2018-08-10 14:43:46.000 222 7885.97 952.95 53931.72 88888.00 2018-08-10 14:43:47.000 222 7886.12 952.95 53931.78 88888.00 2018-08-10 14:43:48.000 222 7886.30 952.94 53931.84 88888.00 2018-08-10 14:43:49.000 222 7886.47 952.92 53931.91 88888.00 2018-08-10 14:43:50.000 222 7886.65 952.92 53931.98 88888.00 2018-08-10 14:43:51.000 222 7886.83 952.92 53932.07 88888.00 2018-08-10 14:43:52.000 222 7887.02 952.91 53932.15 88888.00 2018-08-10 14:43:53.000 222 7887.21 952.90 53932.22 88888.00 2018-08-10 14:43:54.000 222 7887.42 952.90 53932.30 88888.00 2018-08-10 14:43:55.000 222 7887.63 952.92 53932.39 88888.00 2018-08-10 14:43:56.000 222 7887.85 952.93 53932.47 88888.00 2018-08-10 14:43:57.000 222 7888.07 952.94 53932.56 88888.00 2018-08-10 14:43:58.000 222 7888.28 952.94 53932.64 88888.00 2018-08-10 14:43:59.000 222 7888.48 952.93 53932.70 88888.00 2018-08-10 14:44:00.000 222 7888.68 952.93 53932.76 88888.00 2018-08-10 14:44:01.000 222 7888.85 952.93 53932.82 88888.00 2018-08-10 14:44:02.000 222 7889.02 952.93 53932.87 88888.00 2018-08-10 14:44:03.000 222 7889.17 952.94 53932.91 88888.00 2018-08-10 14:44:04.000 222 7889.31 952.94 53932.91 88888.00 2018-08-10 14:44:05.000 222 7889.45 952.95 53932.93 88888.00 2018-08-10 14:44:06.000 222 7889.58 952.96 53932.96 88888.00 2018-08-10 14:44:07.000 222 7889.68 952.98 53932.97 88888.00 2018-08-10 14:44:08.000 222 7889.76 953.00 53932.98 88888.00 2018-08-10 14:44:09.000 222 7889.87 953.00 53933.00 88888.00 2018-08-10 14:44:10.000 222 7889.98 953.00 53933.00 88888.00 2018-08-10 14:44:11.000 222 7890.09 953.00 53933.02 88888.00 2018-08-10 14:44:12.000 222 7890.20 952.99 53933.04 88888.00 2018-08-10 14:44:13.000 222 7890.31 952.96 53933.05 88888.00 2018-08-10 14:44:14.000 222 7890.44 952.95 53933.09 88888.00 2018-08-10 14:44:15.000 222 7890.56 952.94 53933.12 88888.00 2018-08-10 14:44:16.000 222 7890.69 952.91 53933.17 88888.00 2018-08-10 14:44:17.000 222 7890.83 952.87 53933.23 88888.00 2018-08-10 14:44:18.000 222 7890.98 952.83 53933.30 88888.00 2018-08-10 14:44:19.000 222 7891.14 952.79 53933.38 88888.00 2018-08-10 14:44:20.000 222 7891.32 952.74 53933.46 88888.00 2018-08-10 14:44:21.000 222 7891.49 952.69 53933.55 88888.00 2018-08-10 14:44:22.000 222 7891.68 952.63 53933.64 88888.00 2018-08-10 14:44:23.000 222 7891.89 952.57 53933.75 88888.00 2018-08-10 14:44:24.000 222 7892.10 952.52 53933.86 88888.00 2018-08-10 14:44:25.000 222 7892.33 952.47 53933.98 88888.00 2018-08-10 14:44:26.000 222 7892.58 952.41 53934.10 88888.00 2018-08-10 14:44:27.000 222 7892.81 952.36 53934.21 88888.00 2018-08-10 14:44:28.000 222 7893.05 952.30 53934.33 88888.00 2018-08-10 14:44:29.000 222 7893.32 952.25 53934.45 88888.00 2018-08-10 14:44:30.000 222 7893.58 952.20 53934.57 88888.00 2018-08-10 14:44:31.000 222 7893.82 952.15 53934.69 88888.00 2018-08-10 14:44:32.000 222 7894.06 952.10 53934.80 88888.00 2018-08-10 14:44:33.000 222 7894.31 952.06 53934.91 88888.00 2018-08-10 14:44:34.000 222 7894.57 952.02 53935.01 88888.00 2018-08-10 14:44:35.000 222 7894.83 951.97 53935.13 88888.00 2018-08-10 14:44:36.000 222 7895.08 951.92 53935.25 88888.00 2018-08-10 14:44:37.000 222 7895.33 951.88 53935.37 88888.00 2018-08-10 14:44:38.000 222 7895.60 951.82 53935.49 88888.00 2018-08-10 14:44:39.000 222 7895.87 951.76 53935.62 88888.00 2018-08-10 14:44:40.000 222 7896.15 951.71 53935.73 88888.00 2018-08-10 14:44:41.000 222 7896.43 951.66 53935.85 88888.00 2018-08-10 14:44:42.000 222 7896.70 951.61 53935.98 88888.00 2018-08-10 14:44:43.000 222 7896.97 951.54 53936.12 88888.00 2018-08-10 14:44:44.000 222 7897.26 951.48 53936.25 88888.00 2018-08-10 14:44:45.000 222 7897.57 951.42 53936.39 88888.00 2018-08-10 14:44:46.000 222 7897.87 951.36 53936.53 88888.00 2018-08-10 14:44:47.000 222 7898.17 951.30 53936.68 88888.00 2018-08-10 14:44:48.000 222 7898.47 951.25 53936.82 88888.00 2018-08-10 14:44:49.000 222 7898.78 951.20 53936.96 88888.00 2018-08-10 14:44:50.000 222 7899.10 951.18 53937.10 88888.00 2018-08-10 14:44:51.000 222 7899.41 951.15 53937.23 88888.00 2018-08-10 14:44:52.000 222 7899.70 951.12 53937.37 88888.00 2018-08-10 14:44:53.000 222 7900.00 951.07 53937.51 88888.00 2018-08-10 14:44:54.000 222 7900.29 951.03 53937.64 88888.00 2018-08-10 14:44:55.000 222 7900.58 951.00 53937.77 88888.00 2018-08-10 14:44:56.000 222 7900.88 950.97 53937.89 88888.00 2018-08-10 14:44:57.000 222 7901.17 950.94 53938.00 88888.00 2018-08-10 14:44:58.000 222 7901.46 950.93 53938.13 88888.00 2018-08-10 14:44:59.000 222 7901.73 950.92 53938.26 88888.00 2018-08-10 14:45:00.000 222 7901.99 950.89 53938.38 88888.00 2018-08-10 14:45:01.000 222 7902.28 950.86 53938.52 88888.00 2018-08-10 14:45:02.000 222 7902.57 950.84 53938.63 88888.00 2018-08-10 14:45:03.000 222 7902.84 950.81 53938.74 88888.00 2018-08-10 14:45:04.000 222 7903.11 950.78 53938.86 88888.00 2018-08-10 14:45:05.000 222 7903.38 950.74 53938.97 88888.00 2018-08-10 14:45:06.000 222 7903.65 950.71 53939.08 88888.00 2018-08-10 14:45:07.000 222 7903.91 950.67 53939.20 88888.00 2018-08-10 14:45:08.000 222 7904.17 950.62 53939.30 88888.00 2018-08-10 14:45:09.000 222 7904.43 950.58 53939.41 88888.00 2018-08-10 14:45:10.000 222 7904.67 950.55 53939.51 88888.00 2018-08-10 14:45:11.000 222 7904.91 950.51 53939.61 88888.00 2018-08-10 14:45:12.000 222 7905.16 950.47 53939.70 88888.00 2018-08-10 14:45:13.000 222 7905.39 950.45 53939.79 88888.00 2018-08-10 14:45:14.000 222 7905.63 950.42 53939.89 88888.00 2018-08-10 14:45:15.000 222 7905.88 950.38 53939.99 88888.00 2018-08-10 14:45:16.000 222 7906.12 950.34 53940.07 88888.00 2018-08-10 14:45:17.000 222 7906.35 950.32 53940.14 88888.00 2018-08-10 14:45:18.000 222 7906.57 950.30 53940.22 88888.00 2018-08-10 14:45:19.000 222 7906.79 950.26 53940.30 88888.00 2018-08-10 14:45:20.000 222 7907.01 950.24 53940.38 88888.00 2018-08-10 14:45:21.000 222 7907.23 950.21 53940.45 88888.00 2018-08-10 14:45:22.000 222 7907.45 950.18 53940.52 88888.00 2018-08-10 14:45:23.000 222 7907.66 950.16 53940.61 88888.00 2018-08-10 14:45:24.000 222 7907.87 950.13 53940.69 88888.00 2018-08-10 14:45:25.000 222 7908.08 950.08 53940.76 88888.00 2018-08-10 14:45:26.000 222 7908.27 950.04 53940.81 88888.00 2018-08-10 14:45:27.000 222 7908.44 950.01 53940.84 88888.00 2018-08-10 14:45:28.000 222 7908.58 949.97 53940.86 88888.00 2018-08-10 14:45:29.000 222 7908.73 949.93 53940.90 88888.00 2018-08-10 14:45:30.000 222 7908.87 949.90 53940.93 88888.00 2018-08-10 14:45:31.000 222 7909.01 949.85 53940.94 88888.00 2018-08-10 14:45:32.000 222 7909.15 949.81 53940.95 88888.00 2018-08-10 14:45:33.000 222 7909.27 949.79 53940.97 88888.00 2018-08-10 14:45:34.000 222 7909.41 949.74 53941.01 88888.00 2018-08-10 14:45:35.000 222 7909.56 949.68 53941.06 88888.00 2018-08-10 14:45:36.000 222 7909.71 949.63 53941.12 88888.00 2018-08-10 14:45:37.000 222 7909.87 949.58 53941.18 88888.00 2018-08-10 14:45:38.000 222 7910.04 949.53 53941.24 88888.00 2018-08-10 14:45:39.000 222 7910.19 949.47 53941.30 88888.00 2018-08-10 14:45:40.000 222 7910.35 949.39 53941.36 88888.00 2018-08-10 14:45:41.000 222 7910.51 949.31 53941.43 88888.00 2018-08-10 14:45:42.000 222 7910.70 949.24 53941.53 88888.00 2018-08-10 14:45:43.000 222 7910.92 949.18 53941.65 88888.00 2018-08-10 14:45:44.000 222 7911.12 949.12 53941.75 88888.00 2018-08-10 14:45:45.000 222 7911.32 949.03 53941.86 88888.00 2018-08-10 14:45:46.000 222 7911.54 948.93 53941.97 88888.00 2018-08-10 14:45:47.000 222 7911.76 948.83 53942.10 88888.00 2018-08-10 14:45:48.000 222 7911.98 948.75 53942.21 88888.00 2018-08-10 14:45:49.000 222 7912.19 948.65 53942.32 88888.00 2018-08-10 14:45:50.000 222 7912.41 948.55 53942.43 88888.00 2018-08-10 14:45:51.000 222 7912.63 948.44 53942.54 88888.00 2018-08-10 14:45:52.000 222 7912.84 948.33 53942.64 88888.00 2018-08-10 14:45:53.000 222 7913.06 948.23 53942.76 88888.00 2018-08-10 14:45:54.000 222 7913.28 948.12 53942.87 88888.00 2018-08-10 14:45:55.000 222 7913.49 948.01 53942.97 88888.00 2018-08-10 14:45:56.000 222 7913.71 947.90 53943.08 88888.00 2018-08-10 14:45:57.000 222 7913.93 947.79 53943.20 88888.00 2018-08-10 14:45:58.000 222 7914.14 947.69 53943.31 88888.00 2018-08-10 14:45:59.000 222 7914.36 947.58 53943.41 88888.00 2018-08-10 14:46:00.000 222 7914.55 947.48 53943.49 88888.00 2018-08-10 14:46:01.000 222 7914.74 947.38 53943.55 88888.00 2018-08-10 14:46:02.000 222 7914.94 947.28 53943.62 88888.00 2018-08-10 14:46:03.000 222 7915.13 947.19 53943.71 88888.00 2018-08-10 14:46:04.000 222 7915.31 947.11 53943.79 88888.00 2018-08-10 14:46:05.000 222 7915.51 947.03 53943.87 88888.00 2018-08-10 14:46:06.000 222 7915.71 946.95 53943.95 88888.00 2018-08-10 14:46:07.000 222 7915.91 946.87 53944.02 88888.00 2018-08-10 14:46:08.000 222 7916.11 946.78 53944.10 88888.00 2018-08-10 14:46:09.000 222 7916.31 946.69 53944.19 88888.00 2018-08-10 14:46:10.000 222 7916.49 946.60 53944.26 88888.00 2018-08-10 14:46:11.000 222 7916.66 946.51 53944.32 88888.00 2018-08-10 14:46:12.000 222 7916.83 946.42 53944.38 88888.00 2018-08-10 14:46:13.000 222 7917.00 946.32 53944.43 88888.00 2018-08-10 14:46:14.000 222 7917.16 946.22 53944.47 88888.00 2018-08-10 14:46:15.000 222 7917.30 946.13 53944.50 88888.00 2018-08-10 14:46:16.000 222 7917.44 946.05 53944.54 88888.00 2018-08-10 14:46:17.000 222 7917.58 945.96 53944.59 88888.00 2018-08-10 14:46:18.000 222 7917.71 945.87 53944.64 88888.00 2018-08-10 14:46:19.000 222 7917.85 945.79 53944.69 88888.00 2018-08-10 14:46:20.000 222 7918.00 945.71 53944.74 88888.00 2018-08-10 14:46:21.000 222 7918.14 945.62 53944.77 88888.00 2018-08-10 14:46:22.000 222 7918.28 945.53 53944.80 88888.00 2018-08-10 14:46:23.000 222 7918.43 945.45 53944.84 88888.00 2018-08-10 14:46:24.000 222 7918.56 945.38 53944.89 88888.00 2018-08-10 14:46:25.000 222 7918.70 945.31 53944.93 88888.00 2018-08-10 14:46:26.000 222 7918.84 945.23 53944.98 88888.00 2018-08-10 14:46:27.000 222 7918.96 945.15 53945.00 88888.00 2018-08-10 14:46:28.000 222 7919.07 945.07 53945.01 88888.00 2018-08-10 14:46:29.000 222 7919.20 945.01 53945.03 88888.00 2018-08-10 14:46:30.000 222 7919.32 944.94 53945.06 88888.00 2018-08-10 14:46:31.000 222 7919.44 944.85 53945.09 88888.00 2018-08-10 14:46:32.000 222 7919.57 944.77 53945.12 88888.00 2018-08-10 14:46:33.000 222 7919.69 944.70 53945.15 88888.00 2018-08-10 14:46:34.000 222 7919.81 944.62 53945.20 88888.00 2018-08-10 14:46:35.000 222 7919.94 944.54 53945.23 88888.00 2018-08-10 14:46:36.000 222 7920.06 944.46 53945.26 88888.00 2018-08-10 14:46:37.000 222 7920.18 944.38 53945.29 88888.00 2018-08-10 14:46:38.000 222 7920.30 944.30 53945.32 88888.00 2018-08-10 14:46:39.000 222 7920.42 944.22 53945.34 88888.00 2018-08-10 14:46:40.000 222 7920.53 944.14 53945.37 88888.00 2018-08-10 14:46:41.000 222 7920.66 944.07 53945.40 88888.00 2018-08-10 14:46:42.000 222 7920.78 944.00 53945.43 88888.00 2018-08-10 14:46:43.000 222 7920.90 943.93 53945.45 88888.00 2018-08-10 14:46:44.000 222 7921.02 943.87 53945.46 88888.00 2018-08-10 14:46:45.000 222 7921.13 943.84 53945.47 88888.00 2018-08-10 14:46:46.000 222 7921.23 943.80 53945.48 88888.00 2018-08-10 14:46:47.000 222 7921.33 943.74 53945.48 88888.00 2018-08-10 14:46:48.000 222 7921.42 943.69 53945.46 88888.00 2018-08-10 14:46:49.000 222 7921.51 943.66 53945.43 88888.00 2018-08-10 14:46:50.000 222 7921.59 943.65 53945.39 88888.00 2018-08-10 14:46:51.000 222 7921.67 943.64 53945.38 88888.00 2018-08-10 14:46:52.000 222 7921.75 943.61 53945.36 88888.00 2018-08-10 14:46:53.000 222 7921.83 943.61 53945.34 88888.00 2018-08-10 14:46:54.000 222 7921.90 943.63 53945.30 88888.00 2018-08-10 14:46:55.000 222 7921.96 943.63 53945.27 88888.00 2018-08-10 14:46:56.000 222 7922.03 943.62 53945.24 88888.00 2018-08-10 14:46:57.000 222 7922.10 943.62 53945.21 88888.00 2018-08-10 14:46:58.000 222 7922.17 943.62 53945.19 88888.00 2018-08-10 14:46:59.000 222 7922.24 943.63 53945.16 88888.00 2018-08-10 14:47:00.000 222 7922.30 943.65 53945.12 88888.00 2018-08-10 14:47:01.000 222 7922.36 943.65 53945.10 88888.00 2018-08-10 14:47:02.000 222 7922.43 943.65 53945.08 88888.00 2018-08-10 14:47:03.000 222 7922.50 943.63 53945.05 88888.00 2018-08-10 14:47:04.000 222 7922.56 943.60 53945.02 88888.00 2018-08-10 14:47:05.000 222 7922.61 943.58 53945.00 88888.00 2018-08-10 14:47:06.000 222 7922.68 943.55 53944.99 88888.00 2018-08-10 14:47:07.000 222 7922.76 943.52 53944.97 88888.00 2018-08-10 14:47:08.000 222 7922.85 943.50 53944.97 88888.00 2018-08-10 14:47:09.000 222 7922.94 943.48 53944.98 88888.00 2018-08-10 14:47:10.000 222 7923.03 943.45 53944.98 88888.00 2018-08-10 14:47:11.000 222 7923.12 943.43 53945.00 88888.00 2018-08-10 14:47:12.000 222 7923.23 943.39 53945.02 88888.00 2018-08-10 14:47:13.000 222 7923.35 943.36 53945.04 88888.00 2018-08-10 14:47:14.000 222 7923.48 943.33 53945.06 88888.00 2018-08-10 14:47:15.000 222 7923.60 943.32 53945.07 88888.00 2018-08-10 14:47:16.000 222 7923.71 943.30 53945.09 88888.00 2018-08-10 14:47:17.000 222 7923.82 943.27 53945.09 88888.00 2018-08-10 14:47:18.000 222 7923.93 943.26 53945.09 88888.00 2018-08-10 14:47:19.000 222 7924.02 943.24 53945.07 88888.00 2018-08-10 14:47:20.000 222 7924.09 943.22 53945.04 88888.00 2018-08-10 14:47:21.000 222 7924.15 943.22 53944.99 88888.00 2018-08-10 14:47:22.000 222 7924.20 943.24 53944.93 88888.00 2018-08-10 14:47:23.000 222 7924.23 943.26 53944.84 88888.00 2018-08-10 14:47:24.000 222 7924.24 943.28 53944.76 88888.00 2018-08-10 14:47:25.000 222 7924.24 943.29 53944.67 88888.00 2018-08-10 14:47:26.000 222 7924.22 943.31 53944.57 88888.00 2018-08-10 14:47:27.000 222 7924.18 943.35 53944.46 88888.00 2018-08-10 14:47:28.000 222 7924.14 943.39 53944.35 88888.00 2018-08-10 14:47:29.000 222 7924.09 943.42 53944.24 88888.00 2018-08-10 14:47:30.000 222 7924.07 943.46 53944.16 88888.00 2018-08-10 14:47:31.000 222 7924.06 943.50 53944.09 88888.00 2018-08-10 14:47:32.000 222 7924.05 943.54 53944.02 88888.00 2018-08-10 14:47:33.000 222 7924.06 943.57 53943.95 88888.00 2018-08-10 14:47:34.000 222 7924.08 943.60 53943.90 88888.00 2018-08-10 14:47:35.000 222 7924.08 943.64 53943.86 88888.00 2018-08-10 14:47:36.000 222 7924.09 943.67 53943.82 88888.00 2018-08-10 14:47:37.000 222 7924.12 943.68 53943.79 88888.00 2018-08-10 14:47:38.000 222 7924.16 943.68 53943.76 88888.00 2018-08-10 14:47:39.000 222 7924.19 943.69 53943.73 88888.00 2018-08-10 14:47:40.000 222 7924.23 943.69 53943.70 88888.00 2018-08-10 14:47:41.000 222 7924.26 943.70 53943.67 88888.00 2018-08-10 14:47:42.000 222 7924.30 943.70 53943.65 88888.00 2018-08-10 14:47:43.000 222 7924.34 943.70 53943.62 88888.00 2018-08-10 14:47:44.000 222 7924.37 943.71 53943.58 88888.00 2018-08-10 14:47:45.000 222 7924.40 943.71 53943.53 88888.00 2018-08-10 14:47:46.000 222 7924.45 943.72 53943.50 88888.00 2018-08-10 14:47:47.000 222 7924.50 943.74 53943.48 88888.00 2018-08-10 14:47:48.000 222 7924.55 943.77 53943.45 88888.00 2018-08-10 14:47:49.000 222 7924.60 943.82 53943.43 88888.00 2018-08-10 14:47:50.000 222 7924.67 943.86 53943.40 88888.00 2018-08-10 14:47:51.000 222 7924.74 943.89 53943.38 88888.00 2018-08-10 14:47:52.000 222 7924.81 943.92 53943.37 88888.00 2018-08-10 14:47:53.000 222 7924.89 943.95 53943.37 88888.00 2018-08-10 14:47:54.000 222 7924.98 943.98 53943.38 88888.00 2018-08-10 14:47:55.000 222 7925.08 944.02 53943.38 88888.00 2018-08-10 14:47:56.000 222 7925.16 944.04 53943.38 88888.00 2018-08-10 14:47:57.000 222 7925.25 944.04 53943.39 88888.00 2018-08-10 14:47:58.000 222 7925.36 944.05 53943.41 88888.00 2018-08-10 14:47:59.000 222 7925.46 944.05 53943.41 88888.00 2018-08-10 14:48:00.000 222 7925.55 944.06 53943.42 88888.00 2018-08-10 14:48:01.000 222 7925.65 944.10 53943.42 88888.00 2018-08-10 14:48:02.000 222 7925.77 944.11 53943.42 88888.00 2018-08-10 14:48:03.000 222 7925.88 944.11 53943.43 88888.00 2018-08-10 14:48:04.000 222 7925.98 944.14 53943.43 88888.00 2018-08-10 14:48:05.000 222 7926.08 944.18 53943.42 88888.00 2018-08-10 14:48:06.000 222 7926.17 944.21 53943.40 88888.00 2018-08-10 14:48:07.000 222 7926.27 944.25 53943.40 88888.00 2018-08-10 14:48:08.000 222 7926.38 944.29 53943.40 88888.00 2018-08-10 14:48:09.000 222 7926.47 944.34 53943.40 88888.00 2018-08-10 14:48:10.000 222 7926.56 944.40 53943.38 88888.00 2018-08-10 14:48:11.000 222 7926.64 944.46 53943.34 88888.00 2018-08-10 14:48:12.000 222 7926.70 944.51 53943.30 88888.00 2018-08-10 14:48:13.000 222 7926.77 944.57 53943.27 88888.00 2018-08-10 14:48:14.000 222 7926.84 944.63 53943.23 88888.00 2018-08-10 14:48:15.000 222 7926.89 944.70 53943.19 88888.00 2018-08-10 14:48:16.000 222 7926.92 944.79 53943.14 88888.00 2018-08-10 14:48:17.000 222 7926.94 944.87 53943.06 88888.00 2018-08-10 14:48:18.000 222 7926.96 944.94 53942.98 88888.00 2018-08-10 14:48:19.000 222 7926.97 945.01 53942.91 88888.00 2018-08-10 14:48:20.000 222 7926.97 945.10 53942.83 88888.00 2018-08-10 14:48:21.000 222 7926.97 945.17 53942.75 88888.00 2018-08-10 14:48:22.000 222 7926.95 945.24 53942.66 88888.00 2018-08-10 14:48:23.000 222 7926.92 945.33 53942.57 88888.00 2018-08-10 14:48:24.000 222 7926.90 945.41 53942.50 88888.00 2018-08-10 14:48:25.000 222 7926.86 945.47 53942.42 88888.00 2018-08-10 14:48:26.000 222 7926.82 945.53 53942.34 88888.00 2018-08-10 14:48:27.000 222 7926.79 945.62 53942.25 88888.00 2018-08-10 14:48:28.000 222 7926.75 945.69 53942.16 88888.00 2018-08-10 14:48:29.000 222 7926.72 945.75 53942.09 88888.00 2018-08-10 14:48:30.000 222 7926.70 945.80 53942.03 88888.00 2018-08-10 14:48:31.000 222 7926.67 945.86 53941.96 88888.00 2018-08-10 14:48:32.000 222 7926.65 945.93 53941.89 88888.00 2018-08-10 14:48:33.000 222 7926.65 945.99 53941.85 88888.00 2018-08-10 14:48:34.000 222 7926.64 946.05 53941.80 88888.00 2018-08-10 14:48:35.000 222 7926.65 946.10 53941.77 88888.00 2018-08-10 14:48:36.000 222 7926.67 946.14 53941.76 88888.00 2018-08-10 14:48:37.000 222 7926.68 946.19 53941.73 88888.00 2018-08-10 14:48:38.000 222 7926.71 946.25 53941.71 88888.00 2018-08-10 14:48:39.000 222 7926.74 946.30 53941.70 88888.00 2018-08-10 14:48:40.000 222 7926.79 946.34 53941.70 88888.00 2018-08-10 14:48:41.000 222 7926.84 946.38 53941.69 88888.00 2018-08-10 14:48:42.000 222 7926.89 946.42 53941.69 88888.00 2018-08-10 14:48:43.000 222 7926.95 946.47 53941.69 88888.00 2018-08-10 14:48:44.000 222 7927.02 946.53 53941.69 88888.00 2018-08-10 14:48:45.000 222 7927.09 946.58 53941.71 88888.00 2018-08-10 14:48:46.000 222 7927.17 946.62 53941.74 88888.00 2018-08-10 14:48:47.000 222 7927.26 946.65 53941.74 88888.00 2018-08-10 14:48:48.000 222 7927.33 946.70 53941.74 88888.00 2018-08-10 14:48:49.000 222 7927.39 946.75 53941.73 88888.00 2018-08-10 14:48:50.000 222 7927.46 946.80 53941.73 88888.00 2018-08-10 14:48:51.000 222 7927.54 946.84 53941.75 88888.00 2018-08-10 14:48:52.000 222 7927.61 946.90 53941.77 88888.00 2018-08-10 14:48:53.000 222 7927.69 946.98 53941.77 88888.00 2018-08-10 14:48:54.000 222 7927.78 947.03 53941.77 88888.00 2018-08-10 14:48:55.000 222 7927.87 947.09 53941.79 88888.00 2018-08-10 14:48:56.000 222 7927.95 947.15 53941.80 88888.00 2018-08-10 14:48:57.000 222 7928.03 947.20 53941.82 88888.00 2018-08-10 14:48:58.000 222 7928.10 947.26 53941.84 88888.00 2018-08-10 14:48:59.000 222 7928.16 947.33 53941.82 88888.00 2018-08-10 14:49:00.000 222 7928.21 947.40 53941.81 88888.00 2018-08-10 14:49:01.000 222 7928.27 947.46 53941.81 88888.00 2018-08-10 14:49:02.000 222 7928.32 947.51 53941.80 88888.00 2018-08-10 14:49:03.000 222 7928.35 947.58 53941.77 88888.00 2018-08-10 14:49:04.000 222 7928.37 947.66 53941.73 88888.00 2018-08-10 14:49:05.000 222 7928.38 947.75 53941.67 88888.00 2018-08-10 14:49:06.000 222 7928.39 947.85 53941.62 88888.00 2018-08-10 14:49:07.000 222 7928.40 947.94 53941.59 88888.00 2018-08-10 14:49:08.000 222 7928.42 948.03 53941.55 88888.00 2018-08-10 14:49:09.000 222 7928.43 948.13 53941.52 88888.00 2018-08-10 14:49:10.000 222 7928.43 948.25 53941.46 88888.00 2018-08-10 14:49:11.000 222 7928.43 948.35 53941.41 88888.00 2018-08-10 14:49:12.000 222 7928.43 948.46 53941.39 88888.00 2018-08-10 14:49:13.000 222 7928.45 948.55 53941.37 88888.00 2018-08-10 14:49:14.000 222 7928.46 948.62 53941.34 88888.00 2018-08-10 14:49:15.000 222 7928.44 948.70 53941.31 88888.00 2018-08-10 14:49:16.000 222 7928.44 948.78 53941.27 88888.00 2018-08-10 14:49:17.000 222 7928.46 948.84 53941.26 88888.00 2018-08-10 14:49:18.000 222 7928.49 948.89 53941.27 88888.00 2018-08-10 14:49:19.000 222 7928.51 948.94 53941.28 88888.00 2018-08-10 14:49:20.000 222 7928.52 948.99 53941.25 88888.00 2018-08-10 14:49:21.000 222 7928.50 949.03 53941.22 88888.00 2018-08-10 14:49:22.000 222 7928.48 949.07 53941.18 88888.00 2018-08-10 14:49:23.000 222 7928.47 949.08 53941.15 88888.00 2018-08-10 14:49:24.000 222 7928.45 949.08 53941.12 88888.00 2018-08-10 14:49:25.000 222 7928.44 949.09 53941.10 88888.00 2018-08-10 14:49:26.000 222 7928.40 949.10 53941.04 88888.00 2018-08-10 14:49:27.000 222 7928.36 949.10 53940.98 88888.00 2018-08-10 14:49:28.000 222 7928.31 949.12 53940.93 88888.00 2018-08-10 14:49:29.000 222 7928.27 949.13 53940.90 88888.00 2018-08-10 14:49:30.000 222 7928.24 949.14 53940.85 88888.00 2018-08-10 14:49:31.000 222 7928.21 949.17 53940.81 88888.00 2018-08-10 14:49:32.000 222 7928.18 949.20 53940.78 88888.00 2018-08-10 14:49:33.000 222 7928.15 949.22 53940.74 88888.00 2018-08-10 14:49:34.000 222 7928.13 949.25 53940.72 88888.00 2018-08-10 14:49:35.000 222 7928.13 949.28 53940.71 88888.00 2018-08-10 14:49:36.000 222 7928.12 949.30 53940.67 88888.00 2018-08-10 14:49:37.000 222 7928.11 949.33 53940.64 88888.00 2018-08-10 14:49:38.000 222 7928.10 949.34 53940.62 88888.00 2018-08-10 14:49:39.000 222 7928.08 949.35 53940.60 88888.00 2018-08-10 14:49:40.000 222 7928.06 949.36 53940.59 88888.00 2018-08-10 14:49:41.000 222 7928.06 949.37 53940.57 88888.00 2018-08-10 14:49:42.000 222 7928.07 949.38 53940.55 88888.00 2018-08-10 14:49:43.000 222 7928.05 949.39 53940.54 88888.00 2018-08-10 14:49:44.000 222 7928.04 949.41 53940.53 88888.00 2018-08-10 14:49:45.000 222 7928.05 949.43 53940.51 88888.00 2018-08-10 14:49:46.000 222 7928.05 949.45 53940.51 88888.00 2018-08-10 14:49:47.000 222 7928.06 949.45 53940.50 88888.00 2018-08-10 14:49:48.000 222 7928.07 949.47 53940.48 88888.00 2018-08-10 14:49:49.000 222 7928.09 949.50 53940.49 88888.00 2018-08-10 14:49:50.000 222 7928.15 949.53 53940.52 88888.00 2018-08-10 14:49:51.000 222 7928.21 949.56 53940.55 88888.00 2018-08-10 14:49:52.000 222 7928.26 949.58 53940.57 88888.00 2018-08-10 14:49:53.000 222 7928.31 949.61 53940.60 88888.00 2018-08-10 14:49:54.000 222 7928.36 949.64 53940.62 88888.00 2018-08-10 14:49:55.000 222 7928.40 949.66 53940.63 88888.00 2018-08-10 14:49:56.000 222 7928.46 949.68 53940.65 88888.00 2018-08-10 14:49:57.000 222 7928.50 949.69 53940.68 88888.00 2018-08-10 14:49:58.000 222 7928.53 949.70 53940.69 88888.00 2018-08-10 14:49:59.000 222 7928.56 949.71 53940.69 88888.00 2018-08-10 14:50:00.000 222 7928.59 949.72 53940.69 88888.00 2018-08-10 14:50:01.000 222 7928.61 949.73 53940.68 88888.00 2018-08-10 14:50:02.000 222 7928.64 949.73 53940.68 88888.00 2018-08-10 14:50:03.000 222 7928.65 949.74 53940.68 88888.00 2018-08-10 14:50:04.000 222 7928.64 949.77 53940.65 88888.00 2018-08-10 14:50:05.000 222 7928.64 949.78 53940.62 88888.00 2018-08-10 14:50:06.000 222 7928.64 949.78 53940.61 88888.00 2018-08-10 14:50:07.000 222 7928.63 949.76 53940.60 88888.00 2018-08-10 14:50:08.000 222 7928.62 949.75 53940.59 88888.00 2018-08-10 14:50:09.000 222 7928.61 949.74 53940.57 88888.00 2018-08-10 14:50:10.000 222 7928.58 949.72 53940.54 88888.00 2018-08-10 14:50:11.000 222 7928.54 949.71 53940.52 88888.00 2018-08-10 14:50:12.000 222 7928.50 949.67 53940.48 88888.00 2018-08-10 14:50:13.000 222 7928.46 949.62 53940.45 88888.00 2018-08-10 14:50:14.000 222 7928.43 949.59 53940.42 88888.00 2018-08-10 14:50:15.000 222 7928.38 949.57 53940.39 88888.00 2018-08-10 14:50:16.000 222 7928.34 949.54 53940.36 88888.00 2018-08-10 14:50:17.000 222 7928.31 949.51 53940.34 88888.00 2018-08-10 14:50:18.000 222 7928.30 949.48 53940.34 88888.00 2018-08-10 14:50:19.000 222 7928.28 949.45 53940.34 88888.00 2018-08-10 14:50:20.000 222 7928.26 949.42 53940.33 88888.00 2018-08-10 14:50:21.000 222 7928.24 949.39 53940.32 88888.00 2018-08-10 14:50:22.000 222 7928.23 949.35 53940.33 88888.00 2018-08-10 14:50:23.000 222 7928.21 949.29 53940.34 88888.00 2018-08-10 14:50:24.000 222 7928.20 949.23 53940.34 88888.00 2018-08-10 14:50:25.000 222 7928.20 949.18 53940.34 88888.00 2018-08-10 14:50:26.000 222 7928.18 949.12 53940.32 88888.00 2018-08-10 14:50:27.000 222 7928.15 949.04 53940.30 88888.00 2018-08-10 14:50:28.000 222 7928.11 948.97 53940.28 88888.00 2018-08-10 14:50:29.000 222 7928.07 948.90 53940.26 88888.00 2018-08-10 14:50:30.000 222 7928.02 948.82 53940.23 88888.00 2018-08-10 14:50:31.000 222 7927.95 948.74 53940.19 88888.00 2018-08-10 14:50:32.000 222 7927.87 948.67 53940.14 88888.00 2018-08-10 14:50:33.000 222 7927.80 948.59 53940.09 88888.00 2018-08-10 14:50:34.000 222 7927.73 948.51 53940.07 88888.00 2018-08-10 14:50:35.000 222 7927.68 948.43 53940.04 88888.00 2018-08-10 14:50:36.000 222 7927.64 948.34 53940.03 88888.00 2018-08-10 14:50:37.000 222 7927.59 948.24 53940.02 88888.00 2018-08-10 14:50:38.000 222 7927.56 948.14 53940.02 88888.00 2018-08-10 14:50:39.000 222 7927.54 948.03 53940.04 88888.00 2018-08-10 14:50:40.000 222 7927.54 947.92 53940.09 88888.00 2018-08-10 14:50:41.000 222 7927.57 947.79 53940.13 88888.00 2018-08-10 14:50:42.000 222 7927.60 947.69 53940.16 88888.00 2018-08-10 14:50:43.000 222 7927.63 947.59 53940.20 88888.00 2018-08-10 14:50:44.000 222 7927.66 947.47 53940.23 88888.00 2018-08-10 14:50:45.000 222 7927.71 947.34 53940.28 88888.00 2018-08-10 14:50:46.000 222 7927.75 947.21 53940.34 88888.00 2018-08-10 14:50:47.000 222 7927.78 947.09 53940.38 88888.00 2018-08-10 14:50:48.000 222 7927.80 946.97 53940.39 88888.00 2018-08-10 14:50:49.000 222 7927.83 946.86 53940.39 88888.00 2018-08-10 14:50:50.000 222 7927.84 946.75 53940.39 88888.00 2018-08-10 14:50:51.000 222 7927.83 946.63 53940.39 88888.00 2018-08-10 14:50:52.000 222 7927.83 946.51 53940.41 88888.00 2018-08-10 14:50:53.000 222 7927.84 946.39 53940.40 88888.00 2018-08-10 14:50:54.000 222 7927.83 946.28 53940.39 88888.00 2018-08-10 14:50:55.000 222 7927.81 946.18 53940.37 88888.00 2018-08-10 14:50:56.000 222 7927.80 946.07 53940.35 88888.00 2018-08-10 14:50:57.000 222 7927.78 945.97 53940.33 88888.00 2018-08-10 14:50:58.000 222 7927.77 945.88 53940.31 88888.00 2018-08-10 14:50:59.000 222 7927.75 945.80 53940.29 88888.00 2018-08-10 14:51:00.000 222 7927.72 945.71 53940.26 88888.00 2018-08-10 14:51:01.000 222 7927.70 945.64 53940.25 88888.00 2018-08-10 14:51:02.000 222 7927.69 945.57 53940.23 88888.00 2018-08-10 14:51:03.000 222 7927.69 945.48 53940.21 88888.00 2018-08-10 14:51:04.000 222 7927.68 945.42 53940.18 88888.00 2018-08-10 14:51:05.000 222 7927.67 945.36 53940.15 88888.00 2018-08-10 14:51:06.000 222 7927.64 945.30 53940.11 88888.00 2018-08-10 14:51:07.000 222 7927.62 945.24 53940.09 88888.00 2018-08-10 14:51:08.000 222 7927.60 945.18 53940.07 88888.00 2018-08-10 14:51:09.000 222 7927.59 945.11 53940.03 88888.00 2018-08-10 14:51:10.000 222 7927.55 945.05 53939.98 88888.00 2018-08-10 14:51:11.000 222 7927.50 945.00 53939.93 88888.00 2018-08-10 14:51:12.000 222 7927.45 944.95 53939.88 88888.00 2018-08-10 14:51:13.000 222 7927.40 944.90 53939.82 88888.00 2018-08-10 14:51:14.000 222 7927.34 944.85 53939.78 88888.00 2018-08-10 14:51:15.000 222 7927.29 944.80 53939.72 88888.00 2018-08-10 14:51:16.000 222 7927.24 944.75 53939.65 88888.00 2018-08-10 14:51:17.000 222 7927.17 944.69 53939.57 88888.00 2018-08-10 14:51:18.000 222 7927.11 944.63 53939.51 88888.00 2018-08-10 14:51:19.000 222 7927.03 944.59 53939.45 88888.00 2018-08-10 14:51:20.000 222 7926.96 944.54 53939.39 88888.00 2018-08-10 14:51:21.000 222 7926.89 944.50 53939.32 88888.00 2018-08-10 14:51:22.000 222 7926.83 944.47 53939.25 88888.00 2018-08-10 14:51:23.000 222 7926.77 944.43 53939.20 88888.00 2018-08-10 14:51:24.000 222 7926.72 944.37 53939.15 88888.00 2018-08-10 14:51:25.000 222 7926.66 944.31 53939.11 88888.00 2018-08-10 14:51:26.000 222 7926.62 944.25 53939.06 88888.00 2018-08-10 14:51:27.000 222 7926.58 944.19 53939.02 88888.00 2018-08-10 14:51:28.000 222 7926.54 944.11 53938.98 88888.00 2018-08-10 14:51:29.000 222 7926.50 944.04 53938.93 88888.00 2018-08-10 14:51:30.000 222 7926.47 943.96 53938.89 88888.00 2018-08-10 14:51:31.000 222 7926.44 943.88 53938.87 88888.00 2018-08-10 14:51:32.000 222 7926.40 943.78 53938.82 88888.00 2018-08-10 14:51:33.000 222 7926.35 943.69 53938.77 88888.00 2018-08-10 14:51:34.000 222 7926.30 943.60 53938.73 88888.00 2018-08-10 14:51:35.000 222 7926.25 943.50 53938.67 88888.00 2018-08-10 14:51:36.000 222 7926.20 943.39 53938.61 88888.00 2018-08-10 14:51:37.000 222 7926.14 943.28 53938.56 88888.00 2018-08-10 14:51:38.000 222 7926.09 943.17 53938.49 88888.00 2018-08-10 14:51:39.000 222 7926.02 943.07 53938.41 88888.00 2018-08-10 14:51:40.000 222 7925.94 942.98 53938.35 88888.00 2018-08-10 14:51:41.000 222 7925.87 942.87 53938.27 88888.00 2018-08-10 14:51:42.000 222 7925.80 942.76 53938.18 88888.00 2018-08-10 14:51:43.000 222 7925.72 942.66 53938.10 88888.00 2018-08-10 14:51:44.000 222 7925.65 942.58 53938.02 88888.00 2018-08-10 14:51:45.000 222 7925.58 942.50 53937.93 88888.00 2018-08-10 14:51:46.000 222 7925.49 942.42 53937.83 88888.00 2018-08-10 14:51:47.000 222 7925.41 942.33 53937.73 88888.00 2018-08-10 14:51:48.000 222 7925.33 942.25 53937.63 88888.00 2018-08-10 14:51:49.000 222 7925.24 942.18 53937.54 88888.00 2018-08-10 14:51:50.000 222 7925.17 942.10 53937.45 88888.00 2018-08-10 14:51:51.000 222 7925.09 942.03 53937.36 88888.00 2018-08-10 14:51:52.000 222 7925.02 941.96 53937.29 88888.00 2018-08-10 14:51:53.000 222 7924.96 941.89 53937.23 88888.00 2018-08-10 14:51:54.000 222 7924.89 941.83 53937.16 88888.00 2018-08-10 14:51:55.000 222 7924.84 941.78 53937.08 88888.00 2018-08-10 14:51:56.000 222 7924.77 941.72 53937.00 88888.00 2018-08-10 14:51:57.000 222 7924.73 941.65 53936.95 88888.00 2018-08-10 14:51:58.000 222 7924.70 941.58 53936.91 88888.00 2018-08-10 14:51:59.000 222 7924.66 941.52 53936.86 88888.00 2018-08-10 14:52:00.000 222 7924.63 941.48 53936.80 88888.00 2018-08-10 14:52:01.000 222 7924.62 941.43 53936.75 88888.00 2018-08-10 14:52:02.000 222 7924.61 941.38 53936.73 88888.00 2018-08-10 14:52:03.000 222 7924.62 941.33 53936.71 88888.00 2018-08-10 14:52:04.000 222 7924.64 941.30 53936.70 88888.00 2018-08-10 14:52:05.000 222 7924.65 941.25 53936.68 88888.00 2018-08-10 14:52:06.000 222 7924.68 941.18 53936.68 88888.00 2018-08-10 14:52:07.000 222 7924.73 941.11 53936.67 88888.00 2018-08-10 14:52:08.000 222 7924.75 941.05 53936.66 88888.00 2018-08-10 14:52:09.000 222 7924.78 940.99 53936.65 88888.00 2018-08-10 14:52:10.000 222 7924.82 940.93 53936.64 88888.00 2018-08-10 14:52:11.000 222 7924.85 940.86 53936.63 88888.00 2018-08-10 14:52:12.000 222 7924.89 940.80 53936.61 88888.00 2018-08-10 14:52:13.000 222 7924.93 940.74 53936.59 88888.00 2018-08-10 14:52:14.000 222 7924.96 940.69 53936.59 88888.00 2018-08-10 14:52:15.000 222 7925.00 940.65 53936.58 88888.00 2018-08-10 14:52:16.000 222 7925.04 940.60 53936.55 88888.00 2018-08-10 14:52:17.000 222 7925.08 940.56 53936.53 88888.00 2018-08-10 14:52:18.000 222 7925.10 940.53 53936.49 88888.00 2018-08-10 14:52:19.000 222 7925.13 940.48 53936.45 88888.00 2018-08-10 14:52:20.000 222 7925.16 940.43 53936.43 88888.00 2018-08-10 14:52:21.000 222 7925.18 940.41 53936.41 88888.00 2018-08-10 14:52:22.000 222 7925.19 940.39 53936.38 88888.00 2018-08-10 14:52:23.000 222 7925.20 940.38 53936.34 88888.00 2018-08-10 14:52:24.000 222 7925.22 940.36 53936.29 88888.00 2018-08-10 14:52:25.000 222 7925.23 940.36 53936.25 88888.00 2018-08-10 14:52:26.000 222 7925.23 940.36 53936.21 88888.00 2018-08-10 14:52:27.000 222 7925.23 940.35 53936.17 88888.00 2018-08-10 14:52:28.000 222 7925.23 940.33 53936.12 88888.00 2018-08-10 14:52:29.000 222 7925.21 940.33 53936.05 88888.00 2018-08-10 14:52:30.000 222 7925.18 940.32 53935.97 88888.00 2018-08-10 14:52:31.000 222 7925.14 940.31 53935.90 88888.00 2018-08-10 14:52:32.000 222 7925.09 940.29 53935.83 88888.00 2018-08-10 14:52:33.000 222 7925.05 940.26 53935.75 88888.00 2018-08-10 14:52:34.000 222 7924.98 940.23 53935.68 88888.00 2018-08-10 14:52:35.000 222 7924.91 940.19 53935.59 88888.00 2018-08-10 14:52:36.000 222 7924.84 940.15 53935.49 88888.00 2018-08-10 14:52:37.000 222 7924.76 940.12 53935.39 88888.00 2018-08-10 14:52:38.000 222 7924.67 940.06 53935.30 88888.00 2018-08-10 14:52:39.000 222 7924.58 940.02 53935.20 88888.00 2018-08-10 14:52:40.000 222 7924.47 939.99 53935.09 88888.00 2018-08-10 14:52:41.000 222 7924.35 939.95 53934.97 88888.00 2018-08-10 14:52:42.000 222 7924.25 939.89 53934.86 88888.00 2018-08-10 14:52:43.000 222 7924.14 939.83 53934.75 88888.00 2018-08-10 14:52:44.000 222 7924.03 939.77 53934.65 88888.00 2018-08-10 14:52:45.000 222 7923.92 939.73 53934.54 88888.00 2018-08-10 14:52:46.000 222 7923.81 939.68 53934.43 88888.00 2018-08-10 14:52:47.000 222 7923.69 939.63 53934.33 88888.00 2018-08-10 14:52:48.000 222 7923.56 939.57 53934.23 88888.00 2018-08-10 14:52:49.000 222 7923.46 939.50 53934.13 88888.00 2018-08-10 14:52:50.000 222 7923.35 939.44 53934.04 88888.00 2018-08-10 14:52:51.000 222 7923.24 939.39 53933.94 88888.00 2018-08-10 14:52:52.000 222 7923.13 939.35 53933.86 88888.00 2018-08-10 14:52:53.000 222 7923.04 939.30 53933.77 88888.00 2018-08-10 14:52:54.000 222 7922.96 939.23 53933.69 88888.00 2018-08-10 14:52:55.000 222 7922.88 939.16 53933.62 88888.00 2018-08-10 14:52:56.000 222 7922.79 939.10 53933.55 88888.00 2018-08-10 14:52:57.000 222 7922.72 939.03 53933.49 88888.00 2018-08-10 14:52:58.000 222 7922.67 938.97 53933.43 88888.00 2018-08-10 14:52:59.000 222 7922.62 938.91 53933.38 88888.00 2018-08-10 14:53:00.000 222 7922.58 938.84 53933.34 88888.00 2018-08-10 14:53:01.000 222 7922.54 938.78 53933.29 88888.00 2018-08-10 14:53:02.000 222 7922.50 938.72 53933.25 88888.00 2018-08-10 14:53:03.000 222 7922.46 938.67 53933.21 88888.00 2018-08-10 14:53:04.000 222 7922.41 938.61 53933.18 88888.00 2018-08-10 14:53:05.000 222 7922.37 938.56 53933.12 88888.00 2018-08-10 14:53:06.000 222 7922.32 938.51 53933.05 88888.00 2018-08-10 14:53:07.000 222 7922.26 938.47 53932.98 88888.00 2018-08-10 14:53:08.000 222 7922.21 938.42 53932.91 88888.00 2018-08-10 14:53:09.000 222 7922.17 938.38 53932.85 88888.00 2018-08-10 14:53:10.000 222 7922.13 938.35 53932.79 88888.00 2018-08-10 14:53:11.000 222 7922.08 938.31 53932.71 88888.00 2018-08-10 14:53:12.000 222 7922.04 938.27 53932.64 88888.00 2018-08-10 14:53:13.000 222 7922.00 938.24 53932.59 88888.00 2018-08-10 14:53:14.000 222 7921.96 938.21 53932.52 88888.00 2018-08-10 14:53:15.000 222 7921.93 938.20 53932.46 88888.00 2018-08-10 14:53:16.000 222 7921.90 938.19 53932.42 88888.00 2018-08-10 14:53:17.000 222 7921.87 938.16 53932.38 88888.00 2018-08-10 14:53:18.000 222 7921.84 938.12 53932.32 88888.00 2018-08-10 14:53:19.000 222 7921.82 938.09 53932.28 88888.00 2018-08-10 14:53:20.000 222 7921.80 938.07 53932.23 88888.00 2018-08-10 14:53:21.000 222 7921.78 938.04 53932.19 88888.00 2018-08-10 14:53:22.000 222 7921.75 937.99 53932.14 88888.00 2018-08-10 14:53:23.000 222 7921.72 937.96 53932.08 88888.00 2018-08-10 14:53:24.000 222 7921.68 937.93 53932.01 88888.00 2018-08-10 14:53:25.000 222 7921.63 937.87 53931.94 88888.00 2018-08-10 14:53:26.000 222 7921.58 937.83 53931.86 88888.00 2018-08-10 14:53:27.000 222 7921.52 937.79 53931.78 88888.00 2018-08-10 14:53:28.000 222 7921.45 937.74 53931.69 88888.00 2018-08-10 14:53:29.000 222 7921.37 937.69 53931.61 88888.00 2018-08-10 14:53:30.000 222 7921.30 937.64 53931.52 88888.00 2018-08-10 14:53:31.000 222 7921.22 937.59 53931.42 88888.00 2018-08-10 14:53:32.000 222 7921.12 937.54 53931.30 88888.00 2018-08-10 14:53:33.000 222 7921.02 937.51 53931.18 88888.00 2018-08-10 14:53:34.000 222 7920.92 937.46 53931.08 88888.00 2018-08-10 14:53:35.000 222 7920.81 937.41 53930.97 88888.00 2018-08-10 14:53:36.000 222 7920.69 937.37 53930.85 88888.00 2018-08-10 14:53:37.000 222 7920.57 937.31 53930.73 88888.00 2018-08-10 14:53:38.000 222 7920.46 937.26 53930.60 88888.00 2018-08-10 14:53:39.000 222 7920.34 937.23 53930.47 88888.00 2018-08-10 14:53:40.000 222 7920.20 937.19 53930.35 88888.00 2018-08-10 14:53:41.000 222 7920.07 937.14 53930.23 88888.00 2018-08-10 14:53:42.000 222 7919.94 937.11 53930.10 88888.00 2018-08-10 14:53:43.000 222 7919.79 937.07 53929.96 88888.00 2018-08-10 14:53:44.000 222 7919.64 937.03 53929.83 88888.00 2018-08-10 14:53:45.000 222 7919.49 937.00 53929.71 88888.00 2018-08-10 14:53:46.000 222 7919.35 936.97 53929.57 88888.00 2018-08-10 14:53:47.000 222 7919.23 936.93 53929.46 88888.00 2018-08-10 14:53:48.000 222 7919.10 936.91 53929.35 88888.00 2018-08-10 14:53:49.000 222 7918.97 936.89 53929.23 88888.00 2018-08-10 14:53:50.000 222 7918.87 936.87 53929.12 88888.00 2018-08-10 14:53:51.000 222 7918.76 936.83 53929.02 88888.00 2018-08-10 14:53:52.000 222 7918.64 936.82 53928.91 88888.00 2018-08-10 14:53:53.000 222 7918.53 936.81 53928.80 88888.00 2018-08-10 14:53:54.000 222 7918.44 936.80 53928.70 88888.00 2018-08-10 14:53:55.000 222 7918.36 936.79 53928.61 88888.00 2018-08-10 14:53:56.000 222 7918.27 936.78 53928.51 88888.00 2018-08-10 14:53:57.000 222 7918.17 936.78 53928.41 88888.00 2018-08-10 14:53:58.000 222 7918.08 936.77 53928.32 88888.00 2018-08-10 14:53:59.000 222 7918.00 936.77 53928.23 88888.00 2018-08-10 14:54:00.000 222 7917.94 936.77 53928.14 88888.00 2018-08-10 14:54:01.000 222 7917.89 936.77 53928.08 88888.00 2018-08-10 14:54:02.000 222 7917.84 936.78 53928.02 88888.00 2018-08-10 14:54:03.000 222 7917.81 936.77 53927.96 88888.00 2018-08-10 14:54:04.000 222 7917.78 936.77 53927.91 88888.00 2018-08-10 14:54:05.000 222 7917.77 936.78 53927.86 88888.00 2018-08-10 14:54:06.000 222 7917.76 936.78 53927.81 88888.00 2018-08-10 14:54:07.000 222 7917.75 936.78 53927.77 88888.00 2018-08-10 14:54:08.000 222 7917.74 936.76 53927.73 88888.00 2018-08-10 14:54:09.000 222 7917.73 936.75 53927.68 88888.00 2018-08-10 14:54:10.000 222 7917.73 936.75 53927.62 88888.00 2018-08-10 14:54:11.000 222 7917.74 936.76 53927.56 88888.00 2018-08-10 14:54:12.000 222 7917.76 936.77 53927.53 88888.00 2018-08-10 14:54:13.000 222 7917.77 936.78 53927.49 88888.00 2018-08-10 14:54:14.000 222 7917.78 936.79 53927.43 88888.00 2018-08-10 14:54:15.000 222 7917.80 936.82 53927.38 88888.00 2018-08-10 14:54:16.000 222 7917.82 936.84 53927.35 88888.00 2018-08-10 14:54:17.000 222 7917.85 936.88 53927.31 88888.00 2018-08-10 14:54:18.000 222 7917.88 936.91 53927.27 88888.00 2018-08-10 14:54:19.000 222 7917.90 936.93 53927.22 88888.00 2018-08-10 14:54:20.000 222 7917.91 936.99 53927.16 88888.00 2018-08-10 14:54:21.000 222 7917.92 937.04 53927.09 88888.00 2018-08-10 14:54:22.000 222 7917.91 937.08 53927.00 88888.00 2018-08-10 14:54:23.000 222 7917.90 937.13 53926.92 88888.00 2018-08-10 14:54:24.000 222 7917.89 937.20 53926.85 88888.00 2018-08-10 14:54:25.000 222 7917.88 937.26 53926.77 88888.00 2018-08-10 14:54:26.000 222 7917.86 937.33 53926.68 88888.00 2018-08-10 14:54:27.000 222 7917.85 937.39 53926.59 88888.00 2018-08-10 14:54:28.000 222 7917.83 937.45 53926.52 88888.00 2018-08-10 14:54:29.000 222 7917.83 937.50 53926.46 88888.00 2018-08-10 14:54:30.000 222 7917.85 937.56 53926.40 88888.00 2018-08-10 14:54:31.000 222 7917.86 937.61 53926.34 88888.00 2018-08-10 14:54:32.000 222 7917.86 937.64 53926.28 88888.00 2018-08-10 14:54:33.000 222 7917.87 937.68 53926.22 88888.00 2018-08-10 14:54:34.000 222 7917.87 937.72 53926.16 88888.00 2018-08-10 14:54:35.000 222 7917.87 937.74 53926.10 88888.00 2018-08-10 14:54:36.000 222 7917.87 937.77 53926.03 88888.00 2018-08-10 14:54:37.000 222 7917.88 937.81 53925.96 88888.00 2018-08-10 14:54:38.000 222 7917.90 937.85 53925.91 88888.00 2018-08-10 14:54:39.000 222 7917.91 937.87 53925.86 88888.00 2018-08-10 14:54:40.000 222 7917.92 937.90 53925.80 88888.00 2018-08-10 14:54:41.000 222 7917.93 937.93 53925.74 88888.00 2018-08-10 14:54:42.000 222 7917.96 937.96 53925.68 88888.00 2018-08-10 14:54:43.000 222 7917.99 937.99 53925.64 88888.00 2018-08-10 14:54:44.000 222 7918.03 938.01 53925.60 88888.00 2018-08-10 14:54:45.000 222 7918.05 938.02 53925.55 88888.00 2018-08-10 14:54:46.000 222 7918.07 938.04 53925.50 88888.00 2018-08-10 14:54:47.000 222 7918.10 938.06 53925.45 88888.00 2018-08-10 14:54:48.000 222 7918.12 938.08 53925.40 88888.00 2018-08-10 14:54:49.000 222 7918.14 938.10 53925.35 88888.00 2018-08-10 14:54:50.000 222 7918.17 938.11 53925.30 88888.00 2018-08-10 14:54:51.000 222 7918.19 938.13 53925.23 88888.00 2018-08-10 14:54:52.000 222 7918.20 938.15 53925.16 88888.00 2018-08-10 14:54:53.000 222 7918.22 938.18 53925.09 88888.00 2018-08-10 14:54:54.000 222 7918.23 938.22 53925.02 88888.00 2018-08-10 14:54:55.000 222 7918.24 938.26 53924.96 88888.00 2018-08-10 14:54:56.000 222 7918.28 938.29 53924.91 88888.00 2018-08-10 14:54:57.000 222 7918.32 938.32 53924.86 88888.00 2018-08-10 14:54:58.000 222 7918.35 938.36 53924.82 88888.00 2018-08-10 14:54:59.000 222 7918.39 938.39 53924.77 88888.00 2018-08-10 14:55:00.000 222 7918.43 938.41 53924.72 88888.00 2018-08-10 14:55:01.000 222 7918.48 938.41 53924.68 88888.00 2018-08-10 14:55:02.000 222 7918.52 938.43 53924.65 88888.00 2018-08-10 14:55:03.000 222 7918.55 938.44 53924.59 88888.00 2018-08-10 14:55:04.000 222 7918.60 938.46 53924.55 88888.00 2018-08-10 14:55:05.000 222 7918.67 938.48 53924.52 88888.00 2018-08-10 14:55:06.000 222 7918.71 938.50 53924.48 88888.00 2018-08-10 14:55:07.000 222 7918.76 938.52 53924.46 88888.00 2018-08-10 14:55:08.000 222 7918.82 938.53 53924.44 88888.00 2018-08-10 14:55:09.000 222 7918.88 938.54 53924.41 88888.00 2018-08-10 14:55:10.000 222 7918.94 938.54 53924.37 88888.00 2018-08-10 14:55:11.000 222 7919.00 938.54 53924.33 88888.00 2018-08-10 14:55:12.000 222 7919.05 938.54 53924.30 88888.00 2018-08-10 14:55:13.000 222 7919.10 938.55 53924.28 88888.00 2018-08-10 14:55:14.000 222 7919.17 938.55 53924.25 88888.00 2018-08-10 14:55:15.000 222 7919.24 938.56 53924.22 88888.00 2018-08-10 14:55:16.000 222 7919.31 938.57 53924.18 88888.00 2018-08-10 14:55:17.000 222 7919.37 938.56 53924.15 88888.00 2018-08-10 14:55:18.000 222 7919.43 938.56 53924.13 88888.00 2018-08-10 14:55:19.000 222 7919.51 938.59 53924.12 88888.00 2018-08-10 14:55:20.000 222 7919.58 938.60 53924.10 88888.00 2018-08-10 14:55:21.000 222 7919.64 938.59 53924.07 88888.00 2018-08-10 14:55:22.000 222 7919.70 938.58 53924.04 88888.00 2018-08-10 14:55:23.000 222 7919.76 938.56 53924.00 88888.00 2018-08-10 14:55:24.000 222 7919.82 938.55 53923.97 88888.00 2018-08-10 14:55:25.000 222 7919.86 938.54 53923.95 88888.00 2018-08-10 14:55:26.000 222 7919.90 938.54 53923.91 88888.00 2018-08-10 14:55:27.000 222 7919.93 938.53 53923.86 88888.00 2018-08-10 14:55:28.000 222 7919.99 938.52 53923.82 88888.00 2018-08-10 14:55:29.000 222 7920.05 938.50 53923.79 88888.00 2018-08-10 14:55:30.000 222 7920.09 938.48 53923.75 88888.00 2018-08-10 14:55:31.000 222 7920.13 938.44 53923.72 88888.00 2018-08-10 14:55:32.000 222 7920.18 938.40 53923.70 88888.00 2018-08-10 14:55:33.000 222 7920.23 938.36 53923.67 88888.00 2018-08-10 14:55:34.000 222 7920.29 938.33 53923.63 88888.00 2018-08-10 14:55:35.000 222 7920.35 938.29 53923.61 88888.00 2018-08-10 14:55:36.000 222 7920.40 938.25 53923.59 88888.00 2018-08-10 14:55:37.000 222 7920.46 938.21 53923.56 88888.00 2018-08-10 14:55:38.000 222 7920.53 938.18 53923.53 88888.00 2018-08-10 14:55:39.000 222 7920.59 938.16 53923.53 88888.00 2018-08-10 14:55:40.000 222 7920.66 938.12 53923.52 88888.00 2018-08-10 14:55:41.000 222 7920.75 938.07 53923.50 88888.00 2018-08-10 14:55:42.000 222 7920.83 938.03 53923.49 88888.00 2018-08-10 14:55:43.000 222 7920.90 938.00 53923.48 88888.00 2018-08-10 14:55:44.000 222 7920.98 937.96 53923.47 88888.00 2018-08-10 14:55:45.000 222 7921.06 937.91 53923.46 88888.00 2018-08-10 14:55:46.000 222 7921.15 937.88 53923.46 88888.00 2018-08-10 14:55:47.000 222 7921.24 937.86 53923.45 88888.00 2018-08-10 14:55:48.000 222 7921.32 937.86 53923.44 88888.00 2018-08-10 14:55:49.000 222 7921.41 937.85 53923.42 88888.00 2018-08-10 14:55:50.000 222 7921.51 937.85 53923.41 88888.00 2018-08-10 14:55:51.000 222 7921.59 937.85 53923.38 88888.00 2018-08-10 14:55:52.000 222 7921.67 937.86 53923.36 88888.00 2018-08-10 14:55:53.000 222 7921.76 937.86 53923.35 88888.00 2018-08-10 14:55:54.000 222 7921.85 937.85 53923.34 88888.00 2018-08-10 14:55:55.000 222 7921.92 937.84 53923.30 88888.00 2018-08-10 14:55:56.000 222 7922.00 937.85 53923.27 88888.00 2018-08-10 14:55:57.000 222 7922.08 937.85 53923.24 88888.00 2018-08-10 14:55:58.000 222 7922.15 937.84 53923.23 88888.00 2018-08-10 14:55:59.000 222 7922.23 937.86 53923.21 88888.00 2018-08-10 14:56:00.000 222 7922.31 937.88 53923.18 88888.00 2018-08-10 14:56:01.000 222 7922.38 937.89 53923.16 88888.00 2018-08-10 14:56:02.000 222 7922.44 937.90 53923.14 88888.00 2018-08-10 14:56:03.000 222 7922.50 937.91 53923.10 88888.00 2018-08-10 14:56:04.000 222 7922.56 937.90 53923.07 88888.00 2018-08-10 14:56:05.000 222 7922.62 937.90 53923.05 88888.00 2018-08-10 14:56:06.000 222 7922.69 937.91 53923.02 88888.00 2018-08-10 14:56:07.000 222 7922.75 937.90 53922.99 88888.00 2018-08-10 14:56:08.000 222 7922.79 937.90 53922.96 88888.00 2018-08-10 14:56:09.000 222 7922.84 937.89 53922.93 88888.00 2018-08-10 14:56:10.000 222 7922.90 937.88 53922.90 88888.00 2018-08-10 14:56:11.000 222 7922.95 937.88 53922.88 88888.00 2018-08-10 14:56:12.000 222 7923.01 937.88 53922.84 88888.00 2018-08-10 14:56:13.000 222 7923.06 937.87 53922.81 88888.00 2018-08-10 14:56:14.000 222 7923.10 937.85 53922.77 88888.00 2018-08-10 14:56:15.000 222 7923.12 937.84 53922.71 88888.00 2018-08-10 14:56:16.000 222 7923.14 937.82 53922.66 88888.00 2018-08-10 14:56:17.000 222 7923.16 937.81 53922.63 88888.00 2018-08-10 14:56:18.000 222 7923.18 937.79 53922.59 88888.00 2018-08-10 14:56:19.000 222 7923.20 937.77 53922.54 88888.00 2018-08-10 14:56:20.000 222 7923.24 937.77 53922.51 88888.00 2018-08-10 14:56:21.000 222 7923.28 937.76 53922.50 88888.00 2018-08-10 14:56:22.000 222 7923.34 937.73 53922.50 88888.00 2018-08-10 14:56:23.000 222 7923.40 937.71 53922.48 88888.00 2018-08-10 14:56:24.000 222 7923.48 937.70 53922.49 88888.00 2018-08-10 14:56:25.000 222 7923.56 937.69 53922.51 88888.00 2018-08-10 14:56:26.000 222 7923.64 937.67 53922.53 88888.00 2018-08-10 14:56:27.000 222 7923.72 937.65 53922.54 88888.00 2018-08-10 14:56:28.000 222 7923.81 937.64 53922.55 88888.00 2018-08-10 14:56:29.000 222 7923.91 937.62 53922.57 88888.00 2018-08-10 14:56:30.000 222 7924.02 937.61 53922.59 88888.00 2018-08-10 14:56:31.000 222 7924.13 937.60 53922.61 88888.00 2018-08-10 14:56:32.000 222 7924.26 937.59 53922.65 88888.00 2018-08-10 14:56:33.000 222 7924.38 937.56 53922.69 88888.00 2018-08-10 14:56:34.000 222 7924.48 937.52 53922.73 88888.00 2018-08-10 14:56:35.000 222 7924.58 937.48 53922.75 88888.00 2018-08-10 14:56:36.000 222 7924.68 937.43 53922.75 88888.00 2018-08-10 14:56:37.000 222 7924.75 937.39 53922.75 88888.00 2018-08-10 14:56:38.000 222 7924.82 937.35 53922.74 88888.00 2018-08-10 14:56:39.000 222 7924.88 937.32 53922.73 88888.00 2018-08-10 14:56:40.000 222 7924.93 937.28 53922.71 88888.00 2018-08-10 14:56:41.000 222 7924.97 937.25 53922.66 88888.00 2018-08-10 14:56:42.000 222 7924.99 937.22 53922.62 88888.00 2018-08-10 14:56:43.000 222 7925.02 937.18 53922.61 88888.00 2018-08-10 14:56:44.000 222 7925.04 937.13 53922.58 88888.00 2018-08-10 14:56:45.000 222 7925.06 937.09 53922.54 88888.00 2018-08-10 14:56:46.000 222 7925.09 937.03 53922.50 88888.00 2018-08-10 14:56:47.000 222 7925.10 936.97 53922.46 88888.00 2018-08-10 14:56:48.000 222 7925.10 936.91 53922.42 88888.00 2018-08-10 14:56:49.000 222 7925.09 936.85 53922.38 88888.00 2018-08-10 14:56:50.000 222 7925.08 936.80 53922.33 88888.00 2018-08-10 14:56:51.000 222 7925.08 936.75 53922.27 88888.00 2018-08-10 14:56:52.000 222 7925.08 936.72 53922.21 88888.00 2018-08-10 14:56:53.000 222 7925.07 936.69 53922.16 88888.00 2018-08-10 14:56:54.000 222 7925.07 936.66 53922.12 88888.00 2018-08-10 14:56:55.000 222 7925.08 936.63 53922.09 88888.00 2018-08-10 14:56:56.000 222 7925.10 936.61 53922.05 88888.00 2018-08-10 14:56:57.000 222 7925.13 936.59 53922.02 88888.00 2018-08-10 14:56:58.000 222 7925.16 936.59 53922.00 88888.00 2018-08-10 14:56:59.000 222 7925.19 936.57 53921.97 88888.00 2018-08-10 14:57:00.000 222 7925.21 936.56 53921.95 88888.00 2018-08-10 14:57:01.000 222 7925.23 936.55 53921.92 88888.00 2018-08-10 14:57:02.000 222 7925.25 936.52 53921.88 88888.00 2018-08-10 14:57:03.000 222 7925.26 936.49 53921.84 88888.00 2018-08-10 14:57:04.000 222 7925.25 936.47 53921.80 88888.00 2018-08-10 14:57:05.000 222 7925.25 936.44 53921.75 88888.00 2018-08-10 14:57:06.000 222 7925.24 936.41 53921.71 88888.00 2018-08-10 14:57:07.000 222 7925.23 936.36 53921.66 88888.00 2018-08-10 14:57:08.000 222 7925.22 936.33 53921.62 88888.00 2018-08-10 14:57:09.000 222 7925.22 936.29 53921.57 88888.00 2018-08-10 14:57:10.000 222 7925.20 936.25 53921.52 88888.00 2018-08-10 14:57:11.000 222 7925.17 936.20 53921.46 88888.00 2018-08-10 14:57:12.000 222 7925.15 936.14 53921.42 88888.00 2018-08-10 14:57:13.000 222 7925.11 936.08 53921.37 88888.00 2018-08-10 14:57:14.000 222 7925.07 936.01 53921.31 88888.00 2018-08-10 14:57:15.000 222 7925.05 935.95 53921.25 88888.00 2018-08-10 14:57:16.000 222 7925.03 935.90 53921.20 88888.00 2018-08-10 14:57:17.000 222 7925.01 935.85 53921.15 88888.00 2018-08-10 14:57:18.000 222 7924.98 935.78 53921.11 88888.00 2018-08-10 14:57:19.000 222 7924.96 935.71 53921.05 88888.00 2018-08-10 14:57:20.000 222 7924.95 935.66 53920.99 88888.00 2018-08-10 14:57:21.000 222 7924.92 935.60 53920.94 88888.00 2018-08-10 14:57:22.000 222 7924.90 935.52 53920.90 88888.00 2018-08-10 14:57:23.000 222 7924.88 935.45 53920.85 88888.00 2018-08-10 14:57:24.000 222 7924.86 935.37 53920.80 88888.00 2018-08-10 14:57:25.000 222 7924.85 935.31 53920.74 88888.00 2018-08-10 14:57:26.000 222 7924.83 935.27 53920.69 88888.00 2018-08-10 14:57:27.000 222 7924.81 935.21 53920.64 88888.00 2018-08-10 14:57:28.000 222 7924.80 935.14 53920.59 88888.00 2018-08-10 14:57:29.000 222 7924.79 935.07 53920.55 88888.00 2018-08-10 14:57:30.000 222 7924.79 935.01 53920.50 88888.00 2018-08-10 14:57:31.000 222 7924.78 934.97 53920.46 88888.00 2018-08-10 14:57:32.000 222 7924.79 934.92 53920.41 88888.00 2018-08-10 14:57:33.000 222 7924.80 934.87 53920.36 88888.00 2018-08-10 14:57:34.000 222 7924.81 934.82 53920.32 88888.00 2018-08-10 14:57:35.000 222 7924.81 934.76 53920.28 88888.00 2018-08-10 14:57:36.000 222 7924.82 934.70 53920.25 88888.00 2018-08-10 14:57:37.000 222 7924.81 934.64 53920.22 88888.00 2018-08-10 14:57:38.000 222 7924.82 934.57 53920.19 88888.00 2018-08-10 14:57:39.000 222 7924.83 934.50 53920.16 88888.00 2018-08-10 14:57:40.000 222 7924.86 934.43 53920.13 88888.00 2018-08-10 14:57:41.000 222 7924.88 934.35 53920.11 88888.00 2018-08-10 14:57:42.000 222 7924.90 934.29 53920.09 88888.00 2018-08-10 14:57:43.000 222 7924.93 934.22 53920.05 88888.00 2018-08-10 14:57:44.000 222 7924.97 934.14 53920.03 88888.00 2018-08-10 14:57:45.000 222 7925.00 934.07 53920.01 88888.00 2018-08-10 14:57:46.000 222 7925.02 934.01 53919.98 88888.00 2018-08-10 14:57:47.000 222 7925.03 933.95 53919.95 88888.00 2018-08-10 14:57:48.000 222 7925.05 933.89 53919.91 88888.00 2018-08-10 14:57:49.000 222 7925.07 933.82 53919.87 88888.00 2018-08-10 14:57:50.000 222 7925.07 933.75 53919.82 88888.00 2018-08-10 14:57:51.000 222 7925.07 933.67 53919.77 88888.00 2018-08-10 14:57:52.000 222 7925.08 933.60 53919.73 88888.00 2018-08-10 14:57:53.000 222 7925.09 933.55 53919.70 88888.00 2018-08-10 14:57:54.000 222 7925.10 933.48 53919.65 88888.00 2018-08-10 14:57:55.000 222 7925.11 933.42 53919.62 88888.00 2018-08-10 14:57:56.000 222 7925.12 933.36 53919.59 88888.00 2018-08-10 14:57:57.000 222 7925.15 933.29 53919.55 88888.00 2018-08-10 14:57:58.000 222 7925.18 933.21 53919.52 88888.00 2018-08-10 14:57:59.000 222 7925.21 933.14 53919.48 88888.00 2018-08-10 14:58:00.000 222 7925.23 933.07 53919.45 88888.00 2018-08-10 14:58:01.000 222 7925.26 932.99 53919.43 88888.00 2018-08-10 14:58:02.000 222 7925.28 932.92 53919.40 88888.00 2018-08-10 14:58:03.000 222 7925.30 932.84 53919.36 88888.00 2018-08-10 14:58:04.000 222 7925.31 932.77 53919.32 88888.00 2018-08-10 14:58:05.000 222 7925.33 932.70 53919.28 88888.00 2018-08-10 14:58:06.000 222 7925.35 932.61 53919.24 88888.00 2018-08-10 14:58:07.000 222 7925.38 932.51 53919.21 88888.00 2018-08-10 14:58:08.000 222 7925.40 932.39 53919.18 88888.00 2018-08-10 14:58:09.000 222 7925.42 932.29 53919.14 88888.00 2018-08-10 14:58:10.000 222 7925.44 932.18 53919.11 88888.00 2018-08-10 14:58:11.000 222 7925.46 932.06 53919.07 88888.00 2018-08-10 14:58:12.000 222 7925.48 931.92 53919.05 88888.00 2018-08-10 14:58:13.000 222 7925.51 931.79 53919.02 88888.00 2018-08-10 14:58:14.000 222 7925.53 931.66 53918.99 88888.00 2018-08-10 14:58:15.000 222 7925.54 931.54 53918.95 88888.00 2018-08-10 14:58:16.000 222 7925.55 931.42 53918.89 88888.00 2018-08-10 14:58:17.000 222 7925.57 931.29 53918.84 88888.00 2018-08-10 14:58:18.000 222 7925.60 931.17 53918.79 88888.00 2018-08-10 14:58:19.000 222 7925.62 931.07 53918.74 88888.00 2018-08-10 14:58:20.000 222 7925.65 930.98 53918.68 88888.00 2018-08-10 14:58:21.000 222 7925.68 930.89 53918.63 88888.00 2018-08-10 14:58:22.000 222 7925.70 930.81 53918.59 88888.00 2018-08-10 14:58:23.000 222 7925.74 930.74 53918.56 88888.00 2018-08-10 14:58:24.000 222 7925.78 930.68 53918.52 88888.00 2018-08-10 14:58:25.000 222 7925.82 930.64 53918.47 88888.00 2018-08-10 14:58:26.000 222 7925.87 930.59 53918.42 88888.00 2018-08-10 14:58:27.000 222 7925.91 930.55 53918.38 88888.00 2018-08-10 14:58:28.000 222 7925.96 930.53 53918.32 88888.00 2018-08-10 14:58:29.000 222 7926.01 930.52 53918.25 88888.00 2018-08-10 14:58:30.000 222 7926.07 930.49 53918.22 88888.00 2018-08-10 14:58:31.000 222 7926.11 930.47 53918.18 88888.00 2018-08-10 14:58:32.000 222 7926.16 930.47 53918.13 88888.00 2018-08-10 14:58:33.000 222 7926.22 930.46 53918.09 88888.00 2018-08-10 14:58:34.000 222 7926.26 930.44 53918.05 88888.00 2018-08-10 14:58:35.000 222 7926.30 930.41 53918.00 88888.00 2018-08-10 14:58:36.000 222 7926.35 930.38 53917.96 88888.00 2018-08-10 14:58:37.000 222 7926.40 930.36 53917.92 88888.00 2018-08-10 14:58:38.000 222 7926.46 930.35 53917.89 88888.00 2018-08-10 14:58:39.000 222 7926.52 930.33 53917.86 88888.00 2018-08-10 14:58:40.000 222 7926.56 930.30 53917.82 88888.00 2018-08-10 14:58:41.000 222 7926.62 930.27 53917.79 88888.00 2018-08-10 14:58:42.000 222 7926.68 930.23 53917.75 88888.00 2018-08-10 14:58:43.000 222 7926.72 930.20 53917.71 88888.00 2018-08-10 14:58:44.000 222 7926.75 930.17 53917.68 88888.00 2018-08-10 14:58:45.000 222 7926.80 930.13 53917.65 88888.00 2018-08-10 14:58:46.000 222 7926.85 930.10 53917.62 88888.00 2018-08-10 14:58:47.000 222 7926.90 930.06 53917.59 88888.00 2018-08-10 14:58:48.000 222 7926.95 930.02 53917.55 88888.00 2018-08-10 14:58:49.000 222 7927.00 929.98 53917.51 88888.00 2018-08-10 14:58:50.000 222 7927.05 929.94 53917.47 88888.00 2018-08-10 14:58:51.000 222 7927.09 929.89 53917.45 88888.00 2018-08-10 14:58:52.000 222 7927.14 929.85 53917.43 88888.00 2018-08-10 14:58:53.000 222 7927.18 929.82 53917.38 88888.00 2018-08-10 14:58:54.000 222 7927.23 929.78 53917.34 88888.00 2018-08-10 14:58:55.000 222 7927.27 929.75 53917.32 88888.00 2018-08-10 14:58:56.000 222 7927.31 929.69 53917.28 88888.00 2018-08-10 14:58:57.000 222 7927.35 929.62 53917.24 88888.00 2018-08-10 14:58:58.000 222 7927.39 929.59 53917.21 88888.00 2018-08-10 14:58:59.000 222 7927.43 929.55 53917.16 88888.00 2018-08-10 14:59:00.000 222 7927.46 929.47 53917.11 88888.00 2018-08-10 14:59:01.000 222 7927.47 929.40 53917.05 88888.00 2018-08-10 14:59:02.000 222 7927.50 929.36 53917.01 88888.00 2018-08-10 14:59:03.000 222 7927.54 929.31 53916.96 88888.00 2018-08-10 14:59:04.000 222 7927.57 929.28 53916.91 88888.00 2018-08-10 14:59:05.000 222 7927.60 929.25 53916.85 88888.00 2018-08-10 14:59:06.000 222 7927.62 929.20 53916.79 88888.00 2018-08-10 14:59:07.000 222 7927.63 929.16 53916.75 88888.00 2018-08-10 14:59:08.000 222 7927.66 929.12 53916.70 88888.00 2018-08-10 14:59:09.000 222 7927.69 929.08 53916.66 88888.00 2018-08-10 14:59:10.000 222 7927.73 929.04 53916.61 88888.00 2018-08-10 14:59:11.000 222 7927.76 929.01 53916.55 88888.00 2018-08-10 14:59:12.000 222 7927.79 928.98 53916.50 88888.00 2018-08-10 14:59:13.000 222 7927.83 928.95 53916.46 88888.00 2018-08-10 14:59:14.000 222 7927.87 928.92 53916.41 88888.00 2018-08-10 14:59:15.000 222 7927.89 928.89 53916.34 88888.00 2018-08-10 14:59:16.000 222 7927.91 928.86 53916.29 88888.00 2018-08-10 14:59:17.000 222 7927.93 928.82 53916.23 88888.00 2018-08-10 14:59:18.000 222 7927.95 928.77 53916.16 88888.00 2018-08-10 14:59:19.000 222 7927.97 928.74 53916.09 88888.00 2018-08-10 14:59:20.000 222 7927.98 928.74 53916.02 88888.00 2018-08-10 14:59:21.000 222 7927.99 928.73 53915.94 88888.00 2018-08-10 14:59:22.000 222 7927.99 928.72 53915.86 88888.00 2018-08-10 14:59:23.000 222 7927.99 928.72 53915.79 88888.00 2018-08-10 14:59:24.000 222 7928.00 928.72 53915.72 88888.00 2018-08-10 14:59:25.000 222 7928.02 928.71 53915.65 88888.00 2018-08-10 14:59:26.000 222 7928.03 928.71 53915.59 88888.00 2018-08-10 14:59:27.000 222 7928.06 928.72 53915.53 88888.00 2018-08-10 14:59:28.000 222 7928.08 928.73 53915.46 88888.00 2018-08-10 14:59:29.000 222 7928.10 928.73 53915.40 88888.00 2018-08-10 14:59:30.000 222 7928.11 928.74 53915.34 88888.00 2018-08-10 14:59:31.000 222 7928.13 928.77 53915.29 88888.00 2018-08-10 14:59:32.000 222 7928.17 928.81 53915.23 88888.00 2018-08-10 14:59:33.000 222 7928.20 928.83 53915.18 88888.00 2018-08-10 14:59:34.000 222 7928.23 928.84 53915.12 88888.00 2018-08-10 14:59:35.000 222 7928.27 928.86 53915.07 88888.00 2018-08-10 14:59:36.000 222 7928.31 928.87 53915.03 88888.00 2018-08-10 14:59:37.000 222 7928.33 928.87 53914.98 88888.00 2018-08-10 14:59:38.000 222 7928.37 928.88 53914.93 88888.00 2018-08-10 14:59:39.000 222 7928.40 928.89 53914.88 88888.00 2018-08-10 14:59:40.000 222 7928.44 928.89 53914.84 88888.00 2018-08-10 14:59:41.000 222 7928.49 928.88 53914.79 88888.00 2018-08-10 14:59:42.000 222 7928.53 928.87 53914.75 88888.00 2018-08-10 14:59:43.000 222 7928.56 928.86 53914.69 88888.00 2018-08-10 14:59:44.000 222 7928.60 928.85 53914.64 88888.00 2018-08-10 14:59:45.000 222 7928.65 928.82 53914.59 88888.00 2018-08-10 14:59:46.000 222 7928.70 928.80 53914.54 88888.00 2018-08-10 14:59:47.000 222 7928.75 928.78 53914.50 88888.00 2018-08-10 14:59:48.000 222 7928.81 928.76 53914.46 88888.00 2018-08-10 14:59:49.000 222 7928.86 928.74 53914.42 88888.00 2018-08-10 14:59:50.000 222 7928.90 928.71 53914.36 88888.00 2018-08-10 14:59:51.000 222 7928.93 928.68 53914.31 88888.00 2018-08-10 14:59:52.000 222 7928.97 928.65 53914.26 88888.00 2018-08-10 14:59:53.000 222 7929.02 928.62 53914.20 88888.00 2018-08-10 14:59:54.000 222 7929.05 928.60 53914.14 88888.00 2018-08-10 14:59:55.000 222 7929.07 928.58 53914.07 88888.00 2018-08-10 14:59:56.000 222 7929.10 928.56 53914.00 88888.00 2018-08-10 14:59:57.000 222 7929.14 928.53 53913.94 88888.00 2018-08-10 14:59:58.000 222 7929.17 928.50 53913.87 88888.00 2018-08-10 14:59:59.000 222 7929.21 928.47 53913.80 88888.00 2018-08-10 15:00:00.000 222 7929.25 928.45 53913.74 88888.00 2018-08-10 15:00:01.000 222 7929.26 928.39 53913.67 88888.00 2018-08-10 15:00:02.000 222 7929.28 928.33 53913.61 88888.00 2018-08-10 15:00:03.000 222 7929.31 928.29 53913.56 88888.00 2018-08-10 15:00:04.000 222 7929.35 928.24 53913.50 88888.00 2018-08-10 15:00:05.000 222 7929.38 928.18 53913.44 88888.00 2018-08-10 15:00:06.000 222 7929.41 928.13 53913.37 88888.00 2018-08-10 15:00:07.000 222 7929.43 928.08 53913.32 88888.00 2018-08-10 15:00:08.000 222 7929.46 928.03 53913.25 88888.00 2018-08-10 15:00:09.000 222 7929.49 927.98 53913.18 88888.00 2018-08-10 15:00:10.000 222 7929.52 927.92 53913.13 88888.00 2018-08-10 15:00:11.000 222 7929.55 927.86 53913.07 88888.00 2018-08-10 15:00:12.000 222 7929.58 927.82 53913.00 88888.00 2018-08-10 15:00:13.000 222 7929.61 927.79 53912.95 88888.00 2018-08-10 15:00:14.000 222 7929.64 927.73 53912.89 88888.00 2018-08-10 15:00:15.000 222 7929.68 927.67 53912.84 88888.00 2018-08-10 15:00:16.000 222 7929.72 927.63 53912.78 88888.00 2018-08-10 15:00:17.000 222 7929.77 927.60 53912.73 88888.00 2018-08-10 15:00:18.000 222 7929.82 927.58 53912.69 88888.00 2018-08-10 15:00:19.000 222 7929.87 927.56 53912.65 88888.00 2018-08-10 15:00:20.000 222 7929.91 927.54 53912.61 88888.00 2018-08-10 15:00:21.000 222 7929.96 927.54 53912.57 88888.00 2018-08-10 15:00:22.000 222 7930.02 927.56 53912.52 88888.00 2018-08-10 15:00:23.000 222 7930.07 927.57 53912.47 88888.00 2018-08-10 15:00:24.000 222 7930.13 927.57 53912.41 88888.00 2018-08-10 15:00:25.000 222 7930.20 927.58 53912.35 88888.00 2018-08-10 15:00:26.000 222 7930.27 927.60 53912.31 88888.00 2018-08-10 15:00:27.000 222 7930.33 927.63 53912.27 88888.00 2018-08-10 15:00:28.000 222 7930.40 927.66 53912.22 88888.00 2018-08-10 15:00:29.000 222 7930.46 927.68 53912.18 88888.00 2018-08-10 15:00:30.000 222 7930.52 927.69 53912.14 88888.00 2018-08-10 15:00:31.000 222 7930.59 927.70 53912.11 88888.00 2018-08-10 15:00:32.000 222 7930.65 927.71 53912.06 88888.00 2018-08-10 15:00:33.000 222 7930.72 927.74 53912.02 88888.00 2018-08-10 15:00:34.000 222 7930.79 927.76 53912.00 88888.00 2018-08-10 15:00:35.000 222 7930.86 927.76 53911.97 88888.00 2018-08-10 15:00:36.000 222 7930.93 927.76 53911.94 88888.00 2018-08-10 15:00:37.000 222 7931.01 927.76 53911.91 88888.00 2018-08-10 15:00:38.000 222 7931.10 927.76 53911.89 88888.00 2018-08-10 15:00:39.000 222 7931.18 927.74 53911.86 88888.00 2018-08-10 15:00:40.000 222 7931.23 927.73 53911.82 88888.00 2018-08-10 15:00:41.000 222 7931.28 927.69 53911.79 88888.00 2018-08-10 15:00:42.000 222 7931.38 927.65 53911.78 88888.00 2018-08-10 15:00:43.000 222 7931.49 927.61 53911.79 88888.00 2018-08-10 15:00:44.000 222 7931.59 927.59 53911.80 88888.00 2018-08-10 15:00:45.000 222 7931.67 927.55 53911.79 88888.00 2018-08-10 15:00:46.000 222 7931.76 927.50 53911.77 88888.00 2018-08-10 15:00:47.000 222 7931.84 927.44 53911.75 88888.00 2018-08-10 15:00:48.000 222 7931.92 927.37 53911.73 88888.00 2018-08-10 15:00:49.000 222 7931.97 927.30 53911.70 88888.00 2018-08-10 15:00:50.000 222 7932.02 927.24 53911.65 88888.00 2018-08-10 15:00:51.000 222 7932.06 927.19 53911.61 88888.00 2018-08-10 15:00:52.000 222 7932.11 927.13 53911.57 88888.00 2018-08-10 15:00:53.000 222 7932.16 927.05 53911.53 88888.00 2018-08-10 15:00:54.000 222 7932.21 926.98 53911.49 88888.00 2018-08-10 15:00:55.000 222 7932.26 926.93 53911.43 88888.00 2018-08-10 15:00:56.000 222 7932.31 926.86 53911.38 88888.00 2018-08-10 15:00:57.000 222 7932.34 926.79 53911.34 88888.00 2018-08-10 15:00:58.000 222 7932.39 926.74 53911.30 88888.00 2018-08-10 15:00:59.000 222 7932.46 926.69 53911.27 88888.00 2018-08-10 15:01:00.000 222 7932.53 926.65 53911.25 88888.00 2018-08-10 15:01:01.000 222 7932.59 926.61 53911.23 88888.00 2018-08-10 15:01:02.000 222 7932.66 926.56 53911.20 88888.00 2018-08-10 15:01:03.000 222 7932.73 926.53 53911.17 88888.00 2018-08-10 15:01:04.000 222 7932.81 926.50 53911.14 88888.00 2018-08-10 15:01:05.000 222 7932.90 926.46 53911.12 88888.00 2018-08-10 15:01:06.000 222 7932.98 926.44 53911.11 88888.00 2018-08-10 15:01:07.000 222 7933.06 926.41 53911.09 88888.00 2018-08-10 15:01:08.000 222 7933.15 926.38 53911.07 88888.00 2018-08-10 15:01:09.000 222 7933.25 926.35 53911.06 88888.00 2018-08-10 15:01:10.000 222 7933.35 926.32 53911.06 88888.00 2018-08-10 15:01:11.000 222 7933.44 926.30 53911.05 88888.00 2018-08-10 15:01:12.000 222 7933.54 926.27 53911.05 88888.00 2018-08-10 15:01:13.000 222 7933.65 926.24 53911.04 88888.00 2018-08-10 15:01:14.000 222 7933.75 926.21 53911.05 88888.00 2018-08-10 15:01:15.000 222 7933.87 926.17 53911.05 88888.00 2018-08-10 15:01:16.000 222 7933.98 926.13 53911.06 88888.00 2018-08-10 15:01:17.000 222 7934.10 926.10 53911.07 88888.00 2018-08-10 15:01:18.000 222 7934.19 926.08 53911.08 88888.00 2018-08-10 15:01:19.000 222 7934.29 926.04 53911.08 88888.00 2018-08-10 15:01:20.000 222 7934.39 925.99 53911.07 88888.00 2018-08-10 15:01:21.000 222 7934.50 925.96 53911.07 88888.00 2018-08-10 15:01:22.000 222 7934.62 925.94 53911.07 88888.00 2018-08-10 15:01:23.000 222 7934.72 925.90 53911.07 88888.00 2018-08-10 15:01:24.000 222 7934.80 925.86 53911.07 88888.00 2018-08-10 15:01:25.000 222 7934.89 925.81 53911.05 88888.00 2018-08-10 15:01:26.000 222 7934.98 925.77 53911.03 88888.00 2018-08-10 15:01:27.000 222 7935.07 925.73 53911.02 88888.00 2018-08-10 15:01:28.000 222 7935.15 925.70 53911.00 88888.00 2018-08-10 15:01:29.000 222 7935.23 925.67 53910.97 88888.00 2018-08-10 15:01:30.000 222 7935.31 925.65 53910.95 88888.00 2018-08-10 15:01:31.000 222 7935.38 925.64 53910.93 88888.00 2018-08-10 15:01:32.000 222 7935.44 925.64 53910.89 88888.00 2018-08-10 15:01:33.000 222 7935.52 925.63 53910.86 88888.00 2018-08-10 15:01:34.000 222 7935.61 925.61 53910.83 88888.00 2018-08-10 15:01:35.000 222 7935.68 925.59 53910.82 88888.00 2018-08-10 15:01:36.000 222 7935.74 925.58 53910.80 88888.00 2018-08-10 15:01:37.000 222 7935.82 925.57 53910.77 88888.00 2018-08-10 15:01:38.000 222 7935.90 925.54 53910.76 88888.00 2018-08-10 15:01:39.000 222 7935.97 925.52 53910.75 88888.00 2018-08-10 15:01:40.000 222 7936.05 925.48 53910.73 88888.00 2018-08-10 15:01:41.000 222 7936.13 925.44 53910.71 88888.00 2018-08-10 15:01:42.000 222 7936.19 925.42 53910.69 88888.00 2018-08-10 15:01:43.000 222 7936.26 925.38 53910.68 88888.00 2018-08-10 15:01:44.000 222 7936.33 925.32 53910.67 88888.00 2018-08-10 15:01:45.000 222 7936.40 925.28 53910.65 88888.00 2018-08-10 15:01:46.000 222 7936.46 925.24 53910.63 88888.00 2018-08-10 15:01:47.000 222 7936.51 925.19 53910.61 88888.00 2018-08-10 15:01:48.000 222 7936.56 925.14 53910.59 88888.00 2018-08-10 15:01:49.000 222 7936.63 925.08 53910.57 88888.00 2018-08-10 15:01:50.000 222 7936.69 925.04 53910.55 88888.00 2018-08-10 15:01:51.000 222 7936.74 924.98 53910.55 88888.00 2018-08-10 15:01:52.000 222 7936.81 924.92 53910.54 88888.00 2018-08-10 15:01:53.000 222 7936.87 924.87 53910.52 88888.00 2018-08-10 15:01:54.000 222 7936.92 924.82 53910.49 88888.00 2018-08-10 15:01:55.000 222 7936.97 924.78 53910.46 88888.00 2018-08-10 15:01:56.000 222 7937.01 924.72 53910.43 88888.00 2018-08-10 15:01:57.000 222 7937.06 924.67 53910.40 88888.00 2018-08-10 15:01:58.000 222 7937.09 924.63 53910.37 88888.00 2018-08-10 15:01:59.000 222 7937.12 924.59 53910.32 88888.00 2018-08-10 15:02:00.000 222 7937.15 924.56 53910.27 88888.00 2018-08-10 15:02:01.000 222 7937.18 924.52 53910.23 88888.00 2018-08-10 15:02:02.000 222 7937.21 924.49 53910.20 88888.00 2018-08-10 15:02:03.000 222 7937.22 924.47 53910.14 88888.00 2018-08-10 15:02:04.000 222 7937.24 924.46 53910.09 88888.00 2018-08-10 15:02:05.000 222 7937.27 924.45 53910.04 88888.00 2018-08-10 15:02:06.000 222 7937.30 924.45 53909.98 88888.00 2018-08-10 15:02:07.000 222 7937.32 924.47 53909.92 88888.00 2018-08-10 15:02:08.000 222 7937.36 924.51 53909.88 88888.00 2018-08-10 15:02:09.000 222 7937.38 924.54 53909.84 88888.00 2018-08-10 15:02:10.000 222 7937.39 924.57 53909.79 88888.00 2018-08-10 15:02:11.000 222 7937.43 924.61 53909.73 88888.00 2018-08-10 15:02:12.000 222 7937.47 924.66 53909.70 88888.00 2018-08-10 15:02:13.000 222 7937.51 924.72 53909.67 88888.00 2018-08-10 15:02:14.000 222 7937.56 924.77 53909.62 88888.00 2018-08-10 15:02:15.000 222 7937.59 924.81 53909.58 88888.00 2018-08-10 15:02:16.000 222 7937.65 924.86 53909.55 88888.00 2018-08-10 15:02:17.000 222 7937.71 924.91 53909.53 88888.00 2018-08-10 15:02:18.000 222 7937.77 924.96 53909.50 88888.00 2018-08-10 15:02:19.000 222 7937.83 925.01 53909.48 88888.00 2018-08-10 15:02:20.000 222 7937.89 925.07 53909.46 88888.00 2018-08-10 15:02:21.000 222 7937.93 925.11 53909.41 88888.00 2018-08-10 15:02:22.000 222 7937.97 925.15 53909.38 88888.00 2018-08-10 15:02:23.000 222 7938.01 925.19 53909.35 88888.00 2018-08-10 15:02:24.000 222 7938.05 925.23 53909.32 88888.00 2018-08-10 15:02:25.000 222 7938.09 925.26 53909.30 88888.00 2018-08-10 15:02:26.000 222 7938.14 925.27 53909.27 88888.00 2018-08-10 15:02:27.000 222 7938.17 925.27 53909.23 88888.00 2018-08-10 15:02:28.000 222 7938.22 925.26 53909.20 88888.00 2018-08-10 15:02:29.000 222 7938.26 925.22 53909.18 88888.00 2018-08-10 15:02:30.000 222 7938.30 925.19 53909.15 88888.00 2018-08-10 15:02:31.000 222 7938.32 925.17 53909.11 88888.00 2018-08-10 15:02:32.000 222 7938.35 925.15 53909.07 88888.00 2018-08-10 15:02:33.000 222 7938.38 925.12 53909.03 88888.00 2018-08-10 15:02:34.000 222 7938.40 925.07 53909.00 88888.00 2018-08-10 15:02:35.000 222 7938.42 925.02 53908.97 88888.00 2018-08-10 15:02:36.000 222 7938.44 924.97 53908.93 88888.00 2018-08-10 15:02:37.000 222 7938.45 924.91 53908.88 88888.00 2018-08-10 15:02:38.000 222 7938.46 924.84 53908.83 88888.00 2018-08-10 15:02:39.000 222 7938.48 924.76 53908.79 88888.00 2018-08-10 15:02:40.000 222 7938.50 924.71 53908.74 88888.00 2018-08-10 15:02:41.000 222 7938.53 924.68 53908.70 88888.00 2018-08-10 15:02:42.000 222 7938.54 924.66 53908.64 88888.00 2018-08-10 15:02:43.000 222 7938.56 924.61 53908.58 88888.00 2018-08-10 15:02:44.000 222 7938.59 924.56 53908.53 88888.00 2018-08-10 15:02:45.000 222 7938.61 924.52 53908.49 88888.00 2018-08-10 15:02:46.000 222 7938.63 924.47 53908.45 88888.00 2018-08-10 15:02:47.000 222 7938.65 924.44 53908.40 88888.00 2018-08-10 15:02:48.000 222 7938.67 924.43 53908.34 88888.00 2018-08-10 15:02:49.000 222 7938.68 924.40 53908.29 88888.00 2018-08-10 15:02:50.000 222 7938.70 924.39 53908.23 88888.00 2018-08-10 15:02:51.000 222 7938.74 924.38 53908.19 88888.00 2018-08-10 15:02:52.000 222 7938.76 924.38 53908.14 88888.00 2018-08-10 15:02:53.000 222 7938.79 924.38 53908.11 88888.00 2018-08-10 15:02:54.000 222 7938.83 924.38 53908.07 88888.00 2018-08-10 15:02:55.000 222 7938.86 924.38 53908.02 88888.00 2018-08-10 15:02:56.000 222 7938.90 924.39 53907.98 88888.00 2018-08-10 15:02:57.000 222 7938.94 924.41 53907.95 88888.00 2018-08-10 15:02:58.000 222 7938.98 924.44 53907.93 88888.00 2018-08-10 15:02:59.000 222 7939.01 924.45 53907.88 88888.00 2018-08-10 15:03:00.000 222 7939.04 924.45 53907.82 88888.00 2018-08-10 15:03:01.000 222 7939.05 924.46 53907.78 88888.00 2018-08-10 15:03:02.000 222 7939.08 924.47 53907.74 88888.00 2018-08-10 15:03:03.000 222 7939.10 924.48 53907.69 88888.00 2018-08-10 15:03:04.000 222 7939.11 924.49 53907.63 88888.00 2018-08-10 15:03:05.000 222 7939.11 924.49 53907.57 88888.00 2018-08-10 15:03:06.000 222 7939.11 924.48 53907.50 88888.00 2018-08-10 15:03:07.000 222 7939.12 924.47 53907.45 88888.00 2018-08-10 15:03:08.000 222 7939.13 924.46 53907.41 88888.00 2018-08-10 15:03:09.000 222 7939.14 924.46 53907.36 88888.00 2018-08-10 15:03:10.000 222 7939.15 924.46 53907.30 88888.00 2018-08-10 15:03:11.000 222 7939.16 924.45 53907.24 88888.00 2018-08-10 15:03:12.000 222 7939.16 924.44 53907.19 88888.00 2018-08-10 15:03:13.000 222 7939.18 924.43 53907.15 88888.00 2018-08-10 15:03:14.000 222 7939.22 924.40 53907.11 88888.00 2018-08-10 15:03:15.000 222 7939.24 924.37 53907.07 88888.00 2018-08-10 15:03:16.000 222 7939.25 924.35 53907.03 88888.00 2018-08-10 15:03:17.000 222 7939.26 924.33 53906.98 88888.00 2018-08-10 15:03:18.000 222 7939.29 924.28 53906.95 88888.00 2018-08-10 15:03:19.000 222 7939.32 924.22 53906.91 88888.00 2018-08-10 15:03:20.000 222 7939.35 924.19 53906.87 88888.00 2018-08-10 15:03:21.000 222 7939.38 924.16 53906.84 88888.00 2018-08-10 15:03:22.000 222 7939.40 924.11 53906.79 88888.00 2018-08-10 15:03:23.000 222 7939.41 924.04 53906.75 88888.00 2018-08-10 15:03:24.000 222 7939.46 923.98 53906.72 88888.00 2018-08-10 15:03:25.000 222 7939.50 923.92 53906.70 88888.00 2018-08-10 15:03:26.000 222 7939.53 923.87 53906.66 88888.00 2018-08-10 15:03:27.000 222 7939.57 923.80 53906.62 88888.00 2018-08-10 15:03:28.000 222 7939.61 923.74 53906.58 88888.00 2018-08-10 15:03:29.000 222 7939.65 923.69 53906.54 88888.00 2018-08-10 15:03:30.000 222 7939.67 923.63 53906.50 88888.00 2018-08-10 15:03:31.000 222 7939.69 923.58 53906.45 88888.00 2018-08-10 15:03:32.000 222 7939.71 923.55 53906.40 88888.00 2018-08-10 15:03:33.000 222 7939.73 923.51 53906.35 88888.00 2018-08-10 15:03:34.000 222 7939.71 923.47 53906.29 88888.00 2018-08-10 15:03:35.000 222 7939.67 923.43 53906.21 88888.00 2018-08-10 15:03:36.000 222 7939.65 923.42 53906.14 88888.00 2018-08-10 15:03:37.000 222 7939.66 923.41 53906.07 88888.00 2018-08-10 15:03:38.000 222 7939.68 923.39 53906.01 88888.00 2018-08-10 15:03:39.000 222 7939.70 923.38 53905.95 88888.00 2018-08-10 15:03:40.000 222 7939.73 923.38 53905.90 88888.00 2018-08-10 15:03:41.000 222 7939.77 923.36 53905.86 88888.00 2018-08-10 15:03:42.000 222 7939.82 923.35 53905.84 88888.00 2018-08-10 15:03:43.000 222 7939.88 923.35 53905.82 88888.00 2018-08-10 15:03:44.000 222 7939.96 923.32 53905.80 88888.00 2018-08-10 15:03:45.000 222 7940.02 923.29 53905.79 88888.00 2018-08-10 15:03:46.000 222 7940.09 923.28 53905.79 88888.00 2018-08-10 15:03:47.000 222 7940.16 923.27 53905.76 88888.00 2018-08-10 15:03:48.000 222 7940.22 923.25 53905.73 88888.00 2018-08-10 15:03:49.000 222 7940.27 923.24 53905.71 88888.00 2018-08-10 15:03:50.000 222 7940.34 923.22 53905.69 88888.00 2018-08-10 15:03:51.000 222 7940.41 923.21 53905.67 88888.00 2018-08-10 15:03:52.000 222 7940.48 923.19 53905.66 88888.00 2018-08-10 15:03:53.000 222 7940.56 923.17 53905.65 88888.00 2018-08-10 15:03:54.000 222 7940.65 923.15 53905.64 88888.00 2018-08-10 15:03:55.000 222 7940.72 923.13 53905.62 88888.00 2018-08-10 15:03:56.000 222 7940.79 923.10 53905.61 88888.00 2018-08-10 15:03:57.000 222 7940.85 923.06 53905.59 88888.00 2018-08-10 15:03:58.000 222 7940.92 923.03 53905.56 88888.00 2018-08-10 15:03:59.000 222 7940.98 923.00 53905.54 88888.00 2018-08-10 15:04:00.000 222 7941.02 922.96 53905.51 88888.00 2018-08-10 15:04:01.000 222 7941.05 922.93 53905.46 88888.00 2018-08-10 15:04:02.000 222 7941.08 922.91 53905.40 88888.00 2018-08-10 15:04:03.000 222 7941.10 922.88 53905.34 88888.00 2018-08-10 15:04:04.000 222 7941.10 922.85 53905.28 88888.00 2018-08-10 15:04:05.000 222 7941.12 922.83 53905.23 88888.00 2018-08-10 15:04:06.000 222 7941.13 922.82 53905.18 88888.00 2018-08-10 15:04:07.000 222 7941.14 922.81 53905.12 88888.00 2018-08-10 15:04:08.000 222 7941.16 922.80 53905.07 88888.00 2018-08-10 15:04:09.000 222 7941.18 922.80 53905.01 88888.00 2018-08-10 15:04:10.000 222 7941.22 922.81 53904.97 88888.00 2018-08-10 15:04:11.000 222 7941.25 922.81 53904.93 88888.00 2018-08-10 15:04:12.000 222 7941.27 922.80 53904.89 88888.00 2018-08-10 15:04:13.000 222 7941.29 922.80 53904.84 88888.00 2018-08-10 15:04:14.000 222 7941.32 922.80 53904.80 88888.00 2018-08-10 15:04:15.000 222 7941.37 922.81 53904.76 88888.00 2018-08-10 15:04:16.000 222 7941.40 922.80 53904.71 88888.00 2018-08-10 15:04:17.000 222 7941.41 922.80 53904.69 88888.00 2018-08-10 15:04:18.000 222 7941.45 922.81 53904.66 88888.00 2018-08-10 15:04:19.000 222 7941.48 922.81 53904.61 88888.00 2018-08-10 15:04:20.000 222 7941.51 922.81 53904.57 88888.00 2018-08-10 15:04:21.000 222 7941.55 922.82 53904.55 88888.00 2018-08-10 15:04:22.000 222 7941.59 922.82 53904.54 88888.00 2018-08-10 15:04:23.000 222 7941.64 922.85 53904.51 88888.00 2018-08-10 15:04:24.000 222 7941.70 922.87 53904.48 88888.00 2018-08-10 15:04:25.000 222 7941.76 922.87 53904.44 88888.00 2018-08-10 15:04:26.000 222 7941.81 922.88 53904.42 88888.00 2018-08-10 15:04:27.000 222 7941.86 922.90 53904.41 88888.00 2018-08-10 15:04:28.000 222 7941.90 922.93 53904.38 88888.00 2018-08-10 15:04:29.000 222 7941.93 922.94 53904.34 88888.00 2018-08-10 15:04:30.000 222 7941.96 922.93 53904.30 88888.00 2018-08-10 15:04:31.000 222 7941.99 922.93 53904.27 88888.00 2018-08-10 15:04:32.000 222 7942.02 922.95 53904.24 88888.00 2018-08-10 15:04:33.000 222 7942.05 922.95 53904.20 88888.00 2018-08-10 15:04:34.000 222 7942.07 922.93 53904.15 88888.00 2018-08-10 15:04:35.000 222 7942.10 922.91 53904.12 88888.00 2018-08-10 15:04:36.000 222 7942.12 922.89 53904.07 88888.00 2018-08-10 15:04:37.000 222 7942.15 922.86 53904.05 88888.00 2018-08-10 15:04:38.000 222 7942.18 922.83 53904.03 88888.00 2018-08-10 15:04:39.000 222 7942.21 922.80 53904.00 88888.00 2018-08-10 15:04:40.000 222 7942.24 922.78 53903.96 88888.00 2018-08-10 15:04:41.000 222 7942.29 922.77 53903.93 88888.00 2018-08-10 15:04:42.000 222 7942.33 922.77 53903.91 88888.00 2018-08-10 15:04:43.000 222 7942.36 922.75 53903.86 88888.00 2018-08-10 15:04:44.000 222 7942.39 922.73 53903.83 88888.00 2018-08-10 15:04:45.000 222 7942.43 922.73 53903.81 88888.00 2018-08-10 15:04:46.000 222 7942.46 922.75 53903.76 88888.00 2018-08-10 15:04:47.000 222 7942.49 922.77 53903.71 88888.00 2018-08-10 15:04:48.000 222 7942.51 922.77 53903.69 88888.00 2018-08-10 15:04:49.000 222 7942.56 922.78 53903.66 88888.00 2018-08-10 15:04:50.000 222 7942.62 922.81 53903.62 88888.00 2018-08-10 15:04:51.000 222 7942.68 922.84 53903.59 88888.00 2018-08-10 15:04:52.000 222 7942.74 922.87 53903.55 88888.00 2018-08-10 15:04:53.000 222 7942.80 922.90 53903.53 88888.00 2018-08-10 15:04:54.000 222 7942.86 922.93 53903.52 88888.00 2018-08-10 15:04:55.000 222 7942.94 922.95 53903.50 88888.00 2018-08-10 15:04:56.000 222 7943.03 922.98 53903.49 88888.00 2018-08-10 15:04:57.000 222 7943.10 923.02 53903.47 88888.00 2018-08-10 15:04:58.000 222 7943.17 923.05 53903.44 88888.00 2018-08-10 15:04:59.000 222 7943.24 923.09 53903.41 88888.00 2018-08-10 15:05:00.000 222 7943.30 923.11 53903.39 88888.00 2018-08-10 15:05:01.000 222 7943.36 923.11 53903.35 88888.00 2018-08-10 15:05:02.000 222 7943.42 923.12 53903.31 88888.00 2018-08-10 15:05:03.000 222 7943.47 923.15 53903.27 88888.00 2018-08-10 15:05:04.000 222 7943.52 923.15 53903.23 88888.00 2018-08-10 15:05:05.000 222 7943.57 923.15 53903.18 88888.00 2018-08-10 15:05:06.000 222 7943.62 923.16 53903.14 88888.00 2018-08-10 15:05:07.000 222 7943.66 923.18 53903.09 88888.00 2018-08-10 15:05:08.000 222 7943.68 923.19 53903.04 88888.00 2018-08-10 15:05:09.000 222 7943.70 923.20 53902.98 88888.00 2018-08-10 15:05:10.000 222 7943.72 923.21 53902.90 88888.00 2018-08-10 15:05:11.000 222 7943.73 923.22 53902.83 88888.00 2018-08-10 15:05:12.000 222 7943.74 923.21 53902.76 88888.00 2018-08-10 15:05:13.000 222 7943.73 923.21 53902.69 88888.00 2018-08-10 15:05:14.000 222 7943.72 923.20 53902.60 88888.00 2018-08-10 15:05:15.000 222 7943.70 923.20 53902.50 88888.00 2018-08-10 15:05:16.000 222 7943.66 923.19 53902.41 88888.00 2018-08-10 15:05:17.000 222 7943.64 923.19 53902.34 88888.00 2018-08-10 15:05:18.000 222 7943.64 923.19 53902.27 88888.00 2018-08-10 15:05:19.000 222 7943.64 923.19 53902.21 88888.00 2018-08-10 15:05:20.000 222 7943.65 923.19 53902.16 88888.00 2018-08-10 15:05:21.000 222 7943.67 923.20 53902.11 88888.00 2018-08-10 15:05:22.000 222 7943.68 923.21 53902.06 88888.00 2018-08-10 15:05:23.000 222 7943.69 923.22 53902.00 88888.00 2018-08-10 15:05:24.000 222 7943.71 923.22 53901.96 88888.00 2018-08-10 15:05:25.000 222 7943.74 923.23 53901.93 88888.00 2018-08-10 15:05:26.000 222 7943.76 923.24 53901.88 88888.00 2018-08-10 15:05:27.000 222 7943.79 923.27 53901.84 88888.00 2018-08-10 15:05:28.000 222 7943.82 923.28 53901.79 88888.00 2018-08-10 15:05:29.000 222 7943.83 923.30 53901.74 88888.00 2018-08-10 15:05:30.000 222 7943.86 923.32 53901.70 88888.00 2018-08-10 15:05:31.000 222 7943.89 923.35 53901.65 88888.00 2018-08-10 15:05:32.000 222 7943.91 923.38 53901.59 88888.00 2018-08-10 15:05:33.000 222 7943.93 923.40 53901.54 88888.00 2018-08-10 15:05:34.000 222 7943.95 923.43 53901.50 88888.00 2018-08-10 15:05:35.000 222 7943.98 923.48 53901.48 88888.00 2018-08-10 15:05:36.000 222 7944.02 923.53 53901.45 88888.00 2018-08-10 15:05:37.000 222 7944.04 923.57 53901.39 88888.00 2018-08-10 15:05:38.000 222 7944.05 923.62 53901.35 88888.00 2018-08-10 15:05:39.000 222 7944.07 923.65 53901.32 88888.00 2018-08-10 15:05:40.000 222 7944.07 923.68 53901.27 88888.00 2018-08-10 15:05:41.000 222 7944.06 923.70 53901.23 88888.00 2018-08-10 15:05:42.000 222 7944.07 923.74 53901.20 88888.00 2018-08-10 15:05:43.000 222 7944.06 923.76 53901.14 88888.00 2018-08-10 15:05:44.000 222 7944.03 923.79 53901.08 88888.00 2018-08-10 15:05:45.000 222 7944.00 923.81 53901.03 88888.00 2018-08-10 15:05:46.000 222 7943.97 923.80 53900.98 88888.00 2018-08-10 15:05:47.000 222 7943.95 923.79 53900.94 88888.00 2018-08-10 15:05:48.000 222 7943.93 923.78 53900.90 88888.00 2018-08-10 15:05:49.000 222 7943.92 923.79 53900.85 88888.00 2018-08-10 15:05:50.000 222 7943.91 923.81 53900.80 88888.00 2018-08-10 15:05:51.000 222 7943.90 923.81 53900.77 88888.00 2018-08-10 15:05:52.000 222 7943.87 923.81 53900.73 88888.00 2018-08-10 15:05:53.000 222 7943.85 923.80 53900.70 88888.00 2018-08-10 15:05:54.000 222 7943.83 923.78 53900.65 88888.00 2018-08-10 15:05:55.000 222 7943.80 923.75 53900.60 88888.00 2018-08-10 15:05:56.000 222 7943.77 923.75 53900.55 88888.00 2018-08-10 15:05:57.000 222 7943.74 923.74 53900.51 88888.00 2018-08-10 15:05:58.000 222 7943.71 923.71 53900.47 88888.00 2018-08-10 15:05:59.000 222 7943.68 923.69 53900.43 88888.00 2018-08-10 15:06:00.000 222 7943.64 923.66 53900.39 88888.00 2018-08-10 15:06:01.000 222 7943.60 923.62 53900.34 88888.00 2018-08-10 15:06:02.000 222 7943.57 923.59 53900.29 88888.00 2018-08-10 15:06:03.000 222 7943.55 923.55 53900.25 88888.00 2018-08-10 15:06:04.000 222 7943.52 923.51 53900.23 88888.00 2018-08-10 15:06:05.000 222 7943.50 923.48 53900.19 88888.00 2018-08-10 15:06:06.000 222 7943.48 923.46 53900.15 88888.00 2018-08-10 15:06:07.000 222 7943.47 923.42 53900.13 88888.00 2018-08-10 15:06:08.000 222 7943.45 923.40 53900.09 88888.00 2018-08-10 15:06:09.000 222 7943.42 923.38 53900.04 88888.00 2018-08-10 15:06:10.000 222 7943.40 923.35 53900.00 88888.00 2018-08-10 15:06:11.000 222 7943.38 923.34 53899.96 88888.00 2018-08-10 15:06:12.000 222 7943.37 923.32 53899.93 88888.00 2018-08-10 15:06:13.000 222 7943.35 923.29 53899.91 88888.00 2018-08-10 15:06:14.000 222 7943.34 923.25 53899.89 88888.00 2018-08-10 15:06:15.000 222 7943.33 923.23 53899.86 88888.00 2018-08-10 15:06:16.000 222 7943.33 923.22 53899.84 88888.00 2018-08-10 15:06:17.000 222 7943.32 923.22 53899.82 88888.00 2018-08-10 15:06:18.000 222 7943.34 923.22 53899.80 88888.00 2018-08-10 15:06:19.000 222 7943.35 923.24 53899.78 88888.00 2018-08-10 15:06:20.000 222 7943.37 923.24 53899.78 88888.00 2018-08-10 15:06:21.000 222 7943.40 923.25 53899.78 88888.00 2018-08-10 15:06:22.000 222 7943.42 923.27 53899.76 88888.00 2018-08-10 15:06:23.000 222 7943.43 923.26 53899.75 88888.00 2018-08-10 15:06:24.000 222 7943.42 923.27 53899.71 88888.00 2018-08-10 15:06:25.000 222 7943.42 923.28 53899.68 88888.00 2018-08-10 15:06:26.000 222 7943.43 923.25 53899.67 88888.00 2018-08-10 15:06:27.000 222 7943.42 923.24 53899.65 88888.00 2018-08-10 15:06:28.000 222 7943.40 923.23 53899.62 88888.00 2018-08-10 15:06:29.000 222 7943.37 923.19 53899.58 88888.00 2018-08-10 15:06:30.000 222 7943.35 923.16 53899.54 88888.00 2018-08-10 15:06:31.000 222 7943.32 923.13 53899.52 88888.00 2018-08-10 15:06:32.000 222 7943.29 923.10 53899.49 88888.00 2018-08-10 15:06:33.000 222 7943.27 923.06 53899.45 88888.00 2018-08-10 15:06:34.000 222 7943.25 923.03 53899.42 88888.00 2018-08-10 15:06:35.000 222 7943.23 923.00 53899.40 88888.00 2018-08-10 15:06:36.000 222 7943.22 922.95 53899.37 88888.00 2018-08-10 15:06:37.000 222 7943.19 922.89 53899.35 88888.00 2018-08-10 15:06:38.000 222 7943.16 922.85 53899.32 88888.00 2018-08-10 15:06:39.000 222 7943.12 922.81 53899.29 88888.00 2018-08-10 15:06:40.000 222 7943.06 922.75 53899.25 88888.00 2018-08-10 15:06:41.000 222 7943.01 922.68 53899.22 88888.00 2018-08-10 15:06:42.000 222 7942.97 922.60 53899.18 88888.00 2018-08-10 15:06:43.000 222 7942.93 922.52 53899.15 88888.00 2018-08-10 15:06:44.000 222 7942.90 922.46 53899.14 88888.00 2018-08-10 15:06:45.000 222 7942.87 922.38 53899.12 88888.00 2018-08-10 15:06:46.000 222 7942.83 922.31 53899.08 88888.00 2018-08-10 15:06:47.000 222 7942.79 922.27 53899.04 88888.00 2018-08-10 15:06:48.000 222 7942.76 922.22 53899.01 88888.00 2018-08-10 15:06:49.000 222 7942.73 922.16 53898.97 88888.00 2018-08-10 15:06:50.000 222 7942.70 922.12 53898.93 88888.00 2018-08-10 15:06:51.000 222 7942.65 922.07 53898.88 88888.00 2018-08-10 15:06:52.000 222 7942.60 922.01 53898.83 88888.00 2018-08-10 15:06:53.000 222 7942.55 921.96 53898.79 88888.00 2018-08-10 15:06:54.000 222 7942.50 921.91 53898.74 88888.00 2018-08-10 15:06:55.000 222 7942.44 921.86 53898.68 88888.00 2018-08-10 15:06:56.000 222 7942.37 921.83 53898.61 88888.00 2018-08-10 15:06:57.000 222 7942.30 921.80 53898.53 88888.00 2018-08-10 15:06:58.000 222 7942.22 921.78 53898.45 88888.00 2018-08-10 15:06:59.000 222 7942.15 921.77 53898.38 88888.00 2018-08-10 15:07:00.000 222 7942.08 921.77 53898.31 88888.00 2018-08-10 15:07:01.000 222 7942.01 921.77 53898.23 88888.00 2018-08-10 15:07:02.000 222 7941.95 921.77 53898.17 88888.00 2018-08-10 15:07:03.000 222 7941.89 921.76 53898.11 88888.00 2018-08-10 15:07:04.000 222 7941.81 921.75 53898.05 88888.00 2018-08-10 15:07:05.000 222 7941.74 921.73 53898.00 88888.00 2018-08-10 15:07:06.000 222 7941.68 921.73 53897.95 88888.00 2018-08-10 15:07:07.000 222 7941.62 921.73 53897.90 88888.00 2018-08-10 15:07:08.000 222 7941.55 921.72 53897.85 88888.00 2018-08-10 15:07:09.000 222 7941.49 921.72 53897.80 88888.00 2018-08-10 15:07:10.000 222 7941.44 921.70 53897.75 88888.00 2018-08-10 15:07:11.000 222 7941.40 921.66 53897.72 88888.00 2018-08-10 15:07:12.000 222 7941.37 921.63 53897.70 88888.00 2018-08-10 15:07:13.000 222 7941.33 921.60 53897.68 88888.00 2018-08-10 15:07:14.000 222 7941.29 921.57 53897.65 88888.00 2018-08-10 15:07:15.000 222 7941.26 921.55 53897.63 88888.00 2018-08-10 15:07:16.000 222 7941.23 921.51 53897.62 88888.00 2018-08-10 15:07:17.000 222 7941.22 921.45 53897.61 88888.00 2018-08-10 15:07:18.000 222 7941.21 921.40 53897.59 88888.00 2018-08-10 15:07:19.000 222 7941.20 921.34 53897.59 88888.00 2018-08-10 15:07:20.000 222 7941.18 921.28 53897.59 88888.00 2018-08-10 15:07:21.000 222 7941.17 921.21 53897.59 88888.00 2018-08-10 15:07:22.000 222 7941.16 921.13 53897.57 88888.00 2018-08-10 15:07:23.000 222 7941.13 921.04 53897.57 88888.00 2018-08-10 15:07:24.000 222 7941.11 920.95 53897.57 88888.00 2018-08-10 15:07:25.000 222 7941.10 920.87 53897.55 88888.00 2018-08-10 15:07:26.000 222 7941.07 920.77 53897.53 88888.00 2018-08-10 15:07:27.000 222 7941.04 920.69 53897.51 88888.00 2018-08-10 15:07:28.000 222 7941.01 920.59 53897.49 88888.00 2018-08-10 15:07:29.000 222 7940.98 920.51 53897.47 88888.00 2018-08-10 15:07:30.000 222 7940.96 920.44 53897.46 88888.00 2018-08-10 15:07:31.000 222 7940.92 920.35 53897.43 88888.00 2018-08-10 15:07:32.000 222 7940.89 920.27 53897.40 88888.00 2018-08-10 15:07:33.000 222 7940.87 920.19 53897.39 88888.00 2018-08-10 15:07:34.000 222 7940.82 920.10 53897.36 88888.00 2018-08-10 15:07:35.000 222 7940.77 919.99 53897.32 88888.00 2018-08-10 15:07:36.000 222 7940.71 919.90 53897.27 88888.00 2018-08-10 15:07:37.000 222 7940.63 919.80 53897.23 88888.00 2018-08-10 15:07:38.000 222 7940.55 919.70 53897.18 88888.00 2018-08-10 15:07:39.000 222 7940.49 919.61 53897.12 88888.00 2018-08-10 15:07:40.000 222 7940.43 919.54 53897.05 88888.00 2018-08-10 15:07:41.000 222 7940.35 919.48 53896.99 88888.00 2018-08-10 15:07:42.000 222 7940.27 919.43 53896.93 88888.00 2018-08-10 15:07:43.000 222 7940.19 919.37 53896.87 88888.00 2018-08-10 15:07:44.000 222 7940.11 919.30 53896.82 88888.00 2018-08-10 15:07:45.000 222 7940.03 919.24 53896.76 88888.00 2018-08-10 15:07:46.000 222 7939.97 919.20 53896.71 88888.00 2018-08-10 15:07:47.000 222 7939.91 919.15 53896.66 88888.00 2018-08-10 15:07:48.000 222 7939.85 919.09 53896.60 88888.00 2018-08-10 15:07:49.000 222 7939.78 919.04 53896.54 88888.00 2018-08-10 15:07:50.000 222 7939.71 918.98 53896.50 88888.00 2018-08-10 15:07:51.000 222 7939.66 918.92 53896.47 88888.00 2018-08-10 15:07:52.000 222 7939.62 918.86 53896.43 88888.00 2018-08-10 15:07:53.000 222 7939.57 918.80 53896.38 88888.00 2018-08-10 15:07:54.000 222 7939.52 918.74 53896.36 88888.00 2018-08-10 15:07:55.000 222 7939.49 918.69 53896.33 88888.00 2018-08-10 15:07:56.000 222 7939.47 918.62 53896.31 88888.00 2018-08-10 15:07:57.000 222 7939.46 918.56 53896.30 88888.00 2018-08-10 15:07:58.000 222 7939.45 918.51 53896.29 88888.00 2018-08-10 15:07:59.000 222 7939.45 918.47 53896.29 88888.00 2018-08-10 15:08:00.000 222 7939.45 918.43 53896.28 88888.00 2018-08-10 15:08:01.000 222 7939.44 918.36 53896.28 88888.00 2018-08-10 15:08:02.000 222 7939.45 918.29 53896.27 88888.00 2018-08-10 15:08:03.000 222 7939.46 918.24 53896.29 88888.00 2018-08-10 15:08:04.000 222 7939.48 918.20 53896.29 88888.00 2018-08-10 15:08:05.000 222 7939.49 918.15 53896.28 88888.00 2018-08-10 15:08:06.000 222 7939.49 918.08 53896.27 88888.00 2018-08-10 15:08:07.000 222 7939.48 918.00 53896.25 88888.00 2018-08-10 15:08:08.000 222 7939.47 917.95 53896.23 88888.00 2018-08-10 15:08:09.000 222 7939.46 917.91 53896.21 88888.00 2018-08-10 15:08:10.000 222 7939.45 917.87 53896.18 88888.00 2018-08-10 15:08:11.000 222 7939.45 917.82 53896.16 88888.00 2018-08-10 15:08:12.000 222 7939.43 917.78 53896.15 88888.00 2018-08-10 15:08:13.000 222 7939.42 917.73 53896.12 88888.00 2018-08-10 15:08:14.000 222 7939.42 917.67 53896.09 88888.00 2018-08-10 15:08:15.000 222 7939.41 917.63 53896.06 88888.00 2018-08-10 15:08:16.000 222 7939.40 917.60 53896.03 88888.00 2018-08-10 15:08:17.000 222 7939.38 917.59 53895.98 88888.00 2018-08-10 15:08:18.000 222 7939.37 917.56 53895.94 88888.00 2018-08-10 15:08:19.000 222 7939.35 917.53 53895.90 88888.00 2018-08-10 15:08:20.000 222 7939.34 917.51 53895.87 88888.00 2018-08-10 15:08:21.000 222 7939.35 917.51 53895.84 88888.00 2018-08-10 15:08:22.000 222 7939.37 917.51 53895.83 88888.00 2018-08-10 15:08:23.000 222 7939.38 917.49 53895.83 88888.00 2018-08-10 15:08:24.000 222 7939.39 917.47 53895.82 88888.00 2018-08-10 15:08:25.000 222 7939.42 917.47 53895.80 88888.00 2018-08-10 15:08:26.000 222 7939.44 917.46 53895.79 88888.00 2018-08-10 15:08:27.000 222 7939.45 917.43 53895.75 88888.00 2018-08-10 15:08:28.000 222 7939.46 917.41 53895.72 88888.00 2018-08-10 15:08:29.000 222 7939.48 917.38 53895.71 88888.00 2018-08-10 15:08:30.000 222 7939.49 917.35 53895.68 88888.00 2018-08-10 15:08:31.000 222 7939.49 917.32 53895.66 88888.00 2018-08-10 15:08:32.000 222 7939.50 917.28 53895.62 88888.00 2018-08-10 15:08:33.000 222 7939.49 917.26 53895.57 88888.00 2018-08-10 15:08:34.000 222 7939.49 917.23 53895.54 88888.00 2018-08-10 15:08:35.000 222 7939.49 917.18 53895.50 88888.00 2018-08-10 15:08:36.000 222 7939.49 917.14 53895.46 88888.00 2018-08-10 15:08:37.000 222 7939.49 917.10 53895.42 88888.00 2018-08-10 15:08:38.000 222 7939.49 917.06 53895.37 88888.00 2018-08-10 15:08:39.000 222 7939.47 917.01 53895.33 88888.00 2018-08-10 15:08:40.000 222 7939.48 916.97 53895.30 88888.00 2018-08-10 15:08:41.000 222 7939.50 916.93 53895.27 88888.00 2018-08-10 15:08:42.000 222 7939.51 916.89 53895.23 88888.00 2018-08-10 15:08:43.000 222 7939.51 916.83 53895.18 88888.00 2018-08-10 15:08:44.000 222 7939.52 916.78 53895.14 88888.00 2018-08-10 15:08:45.000 222 7939.54 916.72 53895.10 88888.00 2018-08-10 15:08:46.000 222 7939.56 916.66 53895.05 88888.00 2018-08-10 15:08:47.000 222 7939.58 916.60 53895.03 88888.00 2018-08-10 15:08:48.000 222 7939.59 916.55 53895.00 88888.00 2018-08-10 15:08:49.000 222 7939.60 916.51 53894.96 88888.00 2018-08-10 15:08:50.000 222 7939.61 916.48 53894.91 88888.00 2018-08-10 15:08:51.000 222 7939.63 916.44 53894.87 88888.00 2018-08-10 15:08:52.000 222 7939.66 916.40 53894.82 88888.00 2018-08-10 15:08:53.000 222 7939.68 916.37 53894.78 88888.00 2018-08-10 15:08:54.000 222 7939.70 916.34 53894.73 88888.00 2018-08-10 15:08:55.000 222 7939.72 916.30 53894.68 88888.00 2018-08-10 15:08:56.000 222 7939.73 916.28 53894.62 88888.00 2018-08-10 15:08:57.000 222 7939.75 916.27 53894.58 88888.00 2018-08-10 15:08:58.000 222 7939.77 916.25 53894.54 88888.00 2018-08-10 15:08:59.000 222 7939.80 916.24 53894.49 88888.00 2018-08-10 15:09:00.000 222 7939.82 916.24 53894.44 88888.00 2018-08-10 15:09:01.000 222 7939.84 916.22 53894.40 88888.00 2018-08-10 15:09:02.000 222 7939.87 916.20 53894.37 88888.00 2018-08-10 15:09:03.000 222 7939.90 916.18 53894.32 88888.00 2018-08-10 15:09:04.000 222 7939.95 916.16 53894.29 88888.00 2018-08-10 15:09:05.000 222 7939.99 916.14 53894.27 88888.00 2018-08-10 15:09:06.000 222 7940.01 916.12 53894.24 88888.00 2018-08-10 15:09:07.000 222 7940.05 916.09 53894.20 88888.00 2018-08-10 15:09:08.000 222 7940.09 916.06 53894.18 88888.00 2018-08-10 15:09:09.000 222 7940.13 916.03 53894.14 88888.00 2018-08-10 15:09:10.000 222 7940.15 916.00 53894.09 88888.00 2018-08-10 15:09:11.000 222 7940.18 915.96 53894.06 88888.00 2018-08-10 15:09:12.000 222 7940.21 915.93 53894.02 88888.00 2018-08-10 15:09:13.000 222 7940.24 915.91 53893.96 88888.00 2018-08-10 15:09:14.000 222 7940.27 915.88 53893.92 88888.00 2018-08-10 15:09:15.000 222 7940.29 915.84 53893.89 88888.00 2018-08-10 15:09:16.000 222 7940.32 915.80 53893.84 88888.00 2018-08-10 15:09:17.000 222 7940.34 915.78 53893.79 88888.00 2018-08-10 15:09:18.000 222 7940.35 915.78 53893.73 88888.00 2018-08-10 15:09:19.000 222 7940.37 915.77 53893.69 88888.00 2018-08-10 15:09:20.000 222 7940.39 915.75 53893.63 88888.00 2018-08-10 15:09:21.000 222 7940.40 915.74 53893.57 88888.00 2018-08-10 15:09:22.000 222 7940.42 915.73 53893.53 88888.00 2018-08-10 15:09:23.000 222 7940.44 915.74 53893.48 88888.00 2018-08-10 15:09:24.000 222 7940.46 915.75 53893.42 88888.00 2018-08-10 15:09:25.000 222 7940.47 915.74 53893.37 88888.00 2018-08-10 15:09:26.000 222 7940.49 915.73 53893.32 88888.00 2018-08-10 15:09:27.000 222 7940.50 915.74 53893.27 88888.00 2018-08-10 15:09:28.000 222 7940.51 915.75 53893.22 88888.00 2018-08-10 15:09:29.000 222 7940.54 915.76 53893.17 88888.00 2018-08-10 15:09:30.000 222 7940.58 915.76 53893.12 88888.00 2018-08-10 15:09:31.000 222 7940.62 915.76 53893.09 88888.00 2018-08-10 15:09:32.000 222 7940.67 915.77 53893.04 88888.00 2018-08-10 15:09:33.000 222 7940.70 915.78 53892.99 88888.00 2018-08-10 15:09:34.000 222 7940.72 915.79 53892.94 88888.00 2018-08-10 15:09:35.000 222 7940.74 915.80 53892.88 88888.00 2018-08-10 15:09:36.000 222 7940.76 915.82 53892.82 88888.00 2018-08-10 15:09:37.000 222 7940.78 915.83 53892.77 88888.00 2018-08-10 15:09:38.000 222 7940.81 915.84 53892.71 88888.00 2018-08-10 15:09:39.000 222 7940.83 915.84 53892.63 88888.00 2018-08-10 15:09:40.000 222 7940.83 915.86 53892.55 88888.00 2018-08-10 15:09:41.000 222 7940.82 915.88 53892.47 88888.00 2018-08-10 15:09:42.000 222 7940.81 915.88 53892.40 88888.00 2018-08-10 15:09:43.000 222 7940.81 915.89 53892.32 88888.00 2018-08-10 15:09:44.000 222 7940.81 915.91 53892.25 88888.00 2018-08-10 15:09:45.000 222 7940.81 915.91 53892.17 88888.00 2018-08-10 15:09:46.000 222 7940.81 915.93 53892.08 88888.00 2018-08-10 15:09:47.000 222 7940.79 915.97 53892.01 88888.00 2018-08-10 15:09:48.000 222 7940.78 915.98 53891.93 88888.00 2018-08-10 15:09:49.000 222 7940.79 915.97 53891.85 88888.00 2018-08-10 15:09:50.000 222 7940.77 915.98 53891.77 88888.00 2018-08-10 15:09:51.000 222 7940.74 915.98 53891.68 88888.00 2018-08-10 15:09:52.000 222 7940.72 916.00 53891.59 88888.00 2018-08-10 15:09:53.000 222 7940.71 916.02 53891.50 88888.00 2018-08-10 15:09:54.000 222 7940.68 916.05 53891.40 88888.00 2018-08-10 15:09:55.000 222 7940.66 916.06 53891.30 88888.00 2018-08-10 15:09:56.000 222 7940.64 916.08 53891.21 88888.00 2018-08-10 15:09:57.000 222 7940.61 916.12 53891.14 88888.00 2018-08-10 15:09:58.000 222 7940.59 916.15 53891.06 88888.00 2018-08-10 15:09:59.000 222 7940.59 916.18 53890.97 88888.00 2018-08-10 15:10:00.000 222 7940.59 916.21 53890.88 88888.00 2018-08-10 15:10:01.000 222 7940.58 916.24 53890.80 88888.00 2018-08-10 15:10:02.000 222 7940.58 916.26 53890.73 88888.00 2018-08-10 15:10:03.000 222 7940.56 916.30 53890.65 88888.00 2018-08-10 15:10:04.000 222 7940.56 916.33 53890.57 88888.00 2018-08-10 15:10:05.000 222 7940.57 916.37 53890.52 88888.00 2018-08-10 15:10:06.000 222 7940.59 916.41 53890.47 88888.00 2018-08-10 15:10:07.000 222 7940.60 916.45 53890.42 88888.00 2018-08-10 15:10:08.000 222 7940.62 916.49 53890.36 88888.00 2018-08-10 15:10:09.000 222 7940.65 916.52 53890.31 88888.00 2018-08-10 15:10:10.000 222 7940.67 916.54 53890.26 88888.00 2018-08-10 15:10:11.000 222 7940.71 916.57 53890.22 88888.00 2018-08-10 15:10:12.000 222 7940.76 916.60 53890.19 88888.00 2018-08-10 15:10:13.000 222 7940.80 916.62 53890.16 88888.00 2018-08-10 15:10:14.000 222 7940.84 916.63 53890.13 88888.00 2018-08-10 15:10:15.000 222 7940.89 916.64 53890.10 88888.00 2018-08-10 15:10:16.000 222 7940.95 916.66 53890.08 88888.00 2018-08-10 15:10:17.000 222 7941.03 916.68 53890.06 88888.00 2018-08-10 15:10:18.000 222 7941.10 916.71 53890.05 88888.00 2018-08-10 15:10:19.000 222 7941.17 916.72 53890.04 88888.00 2018-08-10 15:10:20.000 222 7941.24 916.75 53890.02 88888.00 2018-08-10 15:10:21.000 222 7941.32 916.77 53890.01 88888.00 2018-08-10 15:10:22.000 222 7941.39 916.80 53889.98 88888.00 2018-08-10 15:10:23.000 222 7941.48 916.82 53889.96 88888.00 2018-08-10 15:10:24.000 222 7941.55 916.85 53889.95 88888.00 2018-08-10 15:10:25.000 222 7941.61 916.88 53889.92 88888.00 2018-08-10 15:10:26.000 222 7941.69 916.93 53889.88 88888.00 2018-08-10 15:10:27.000 222 7941.77 916.97 53889.86 88888.00 2018-08-10 15:10:28.000 222 7941.84 917.00 53889.85 88888.00 2018-08-10 15:10:29.000 222 7941.90 917.02 53889.80 88888.00 2018-08-10 15:10:30.000 222 7941.97 917.06 53889.76 88888.00 2018-08-10 15:10:31.000 222 7942.04 917.10 53889.71 88888.00 2018-08-10 15:10:32.000 222 7942.10 917.13 53889.66 88888.00 2018-08-10 15:10:33.000 222 7942.15 917.17 53889.62 88888.00 2018-08-10 15:10:34.000 222 7942.20 917.21 53889.59 88888.00 2018-08-10 15:10:35.000 222 7942.25 917.24 53889.54 88888.00 2018-08-10 15:10:36.000 222 7942.31 917.27 53889.48 88888.00 2018-08-10 15:10:37.000 222 7942.36 917.29 53889.44 88888.00 2018-08-10 15:10:38.000 222 7942.41 917.31 53889.39 88888.00 2018-08-10 15:10:39.000 222 7942.46 917.35 53889.33 88888.00 2018-08-10 15:10:40.000 222 7942.49 917.37 53889.28 88888.00 2018-08-10 15:10:41.000 222 7942.51 917.38 53889.21 88888.00 2018-08-10 15:10:42.000 222 7942.54 917.39 53889.13 88888.00 2018-08-10 15:10:43.000 222 7942.56 917.40 53889.07 88888.00 2018-08-10 15:10:44.000 222 7942.59 917.41 53889.01 88888.00 2018-08-10 15:10:45.000 222 7942.62 917.42 53888.93 88888.00 2018-08-10 15:10:46.000 222 7942.64 917.44 53888.86 88888.00 2018-08-10 15:10:47.000 222 7942.65 917.45 53888.78 88888.00 2018-08-10 15:10:48.000 222 7942.64 917.44 53888.68 88888.00 2018-08-10 15:10:49.000 222 7942.63 917.45 53888.60 88888.00 2018-08-10 15:10:50.000 222 7942.61 917.47 53888.52 88888.00 2018-08-10 15:10:51.000 222 7942.60 917.49 53888.41 88888.00 2018-08-10 15:10:52.000 222 7942.59 917.50 53888.30 88888.00 2018-08-10 15:10:53.000 222 7942.58 917.51 53888.21 88888.00 2018-08-10 15:10:54.000 222 7942.57 917.52 53888.11 88888.00 2018-08-10 15:10:55.000 222 7942.56 917.54 53888.01 88888.00 2018-08-10 15:10:56.000 222 7942.54 917.56 53887.91 88888.00 2018-08-10 15:10:57.000 222 7942.54 917.58 53887.81 88888.00 2018-08-10 15:10:58.000 222 7942.56 917.61 53887.72 88888.00 2018-08-10 15:10:59.000 222 7942.56 917.62 53887.64 88888.00 2018-08-10 15:11:00.000 222 7942.58 917.65 53887.56 88888.00 2018-08-10 15:11:01.000 222 7942.60 917.67 53887.50 88888.00 2018-08-10 15:11:02.000 222 7942.63 917.70 53887.44 88888.00 2018-08-10 15:11:03.000 222 7942.65 917.72 53887.37 88888.00 2018-08-10 15:11:04.000 222 7942.68 917.75 53887.32 88888.00 2018-08-10 15:11:05.000 222 7942.73 917.78 53887.27 88888.00 2018-08-10 15:11:06.000 222 7942.78 917.80 53887.20 88888.00 2018-08-10 15:11:07.000 222 7942.84 917.83 53887.15 88888.00 2018-08-10 15:11:08.000 222 7942.91 917.86 53887.11 88888.00 2018-08-10 15:11:09.000 222 7942.98 917.88 53887.05 88888.00 2018-08-10 15:11:10.000 222 7943.03 917.90 53886.98 88888.00 2018-08-10 15:11:11.000 222 7943.08 917.92 53886.94 88888.00 2018-08-10 15:11:12.000 222 7943.13 917.94 53886.88 88888.00 2018-08-10 15:11:13.000 222 7943.19 917.97 53886.81 88888.00 2018-08-10 15:11:14.000 222 7943.24 917.99 53886.75 88888.00 2018-08-10 15:11:15.000 222 7943.29 918.01 53886.68 88888.00 2018-08-10 15:11:16.000 222 7943.34 918.04 53886.63 88888.00 2018-08-10 15:11:17.000 222 7943.38 918.06 53886.57 88888.00 2018-08-10 15:11:18.000 222 7943.42 918.10 53886.50 88888.00 2018-08-10 15:11:19.000 222 7943.45 918.15 53886.41 88888.00 2018-08-10 15:11:20.000 222 7943.49 918.18 53886.33 88888.00 2018-08-10 15:11:21.000 222 7943.52 918.21 53886.25 88888.00 2018-08-10 15:11:22.000 222 7943.54 918.24 53886.16 88888.00 2018-08-10 15:11:23.000 222 7943.56 918.28 53886.07 88888.00 2018-08-10 15:11:24.000 222 7943.58 918.33 53885.97 88888.00 2018-08-10 15:11:25.000 222 7943.60 918.38 53885.88 88888.00 2018-08-10 15:11:26.000 222 7943.61 918.43 53885.79 88888.00 2018-08-10 15:11:27.000 222 7943.63 918.48 53885.70 88888.00 2018-08-10 15:11:28.000 222 7943.64 918.53 53885.62 88888.00 2018-08-10 15:11:29.000 222 7943.66 918.58 53885.54 88888.00 2018-08-10 15:11:30.000 222 7943.67 918.63 53885.43 88888.00 2018-08-10 15:11:31.000 222 7943.69 918.69 53885.35 88888.00 2018-08-10 15:11:32.000 222 7943.70 918.75 53885.27 88888.00 2018-08-10 15:11:33.000 222 7943.73 918.79 53885.20 88888.00 2018-08-10 15:11:34.000 222 7943.77 918.84 53885.14 88888.00 2018-08-10 15:11:35.000 222 7943.80 918.88 53885.06 88888.00 2018-08-10 15:11:36.000 222 7943.82 918.92 53885.00 88888.00 2018-08-10 15:11:37.000 222 7943.87 918.96 53884.96 88888.00 2018-08-10 15:11:38.000 222 7943.92 919.00 53884.89 88888.00 2018-08-10 15:11:39.000 222 7943.97 919.03 53884.83 88888.00 2018-08-10 15:11:40.000 222 7944.03 919.06 53884.79 88888.00 2018-08-10 15:11:41.000 222 7944.08 919.10 53884.75 88888.00 2018-08-10 15:11:42.000 222 7944.15 919.12 53884.71 88888.00 2018-08-10 15:11:43.000 222 7944.22 919.12 53884.68 88888.00 2018-08-10 15:11:44.000 222 7944.30 919.13 53884.64 88888.00 2018-08-10 15:11:45.000 222 7944.36 919.13 53884.62 88888.00 2018-08-10 15:11:46.000 222 7944.43 919.13 53884.59 88888.00 2018-08-10 15:11:47.000 222 7944.50 919.12 53884.56 88888.00 2018-08-10 15:11:48.000 222 7944.57 919.10 53884.54 88888.00 2018-08-10 15:11:49.000 222 7944.65 919.07 53884.54 88888.00 2018-08-10 15:11:50.000 222 7944.73 919.04 53884.52 88888.00 2018-08-10 15:11:51.000 222 7944.82 919.01 53884.51 88888.00 2018-08-10 15:11:52.000 222 7944.90 918.98 53884.49 88888.00 2018-08-10 15:11:53.000 222 7944.98 918.94 53884.46 88888.00 2018-08-10 15:11:54.000 222 7945.06 918.91 53884.45 88888.00 2018-08-10 15:11:55.000 222 7945.14 918.87 53884.45 88888.00 2018-08-10 15:11:56.000 222 7945.22 918.83 53884.43 88888.00 2018-08-10 15:11:57.000 222 7945.31 918.79 53884.41 88888.00 2018-08-10 15:11:58.000 222 7945.40 918.75 53884.40 88888.00 2018-08-10 15:11:59.000 222 7945.48 918.71 53884.38 88888.00 2018-08-10 15:12:00.000 222 7945.57 918.68 53884.36 88888.00 2018-08-10 15:12:01.000 222 7945.66 918.65 53884.34 88888.00 2018-08-10 15:12:02.000 222 7945.75 918.61 53884.32 88888.00 2018-08-10 15:12:03.000 222 7945.81 918.58 53884.30 88888.00 2018-08-10 15:12:04.000 222 7945.88 918.56 53884.27 88888.00 2018-08-10 15:12:05.000 222 7945.95 918.54 53884.23 88888.00 2018-08-10 15:12:06.000 222 7946.02 918.53 53884.21 88888.00 2018-08-10 15:12:07.000 222 7946.08 918.51 53884.16 88888.00 2018-08-10 15:12:08.000 222 7946.15 918.49 53884.11 88888.00 2018-08-10 15:12:09.000 222 7946.21 918.49 53884.06 88888.00 2018-08-10 15:12:10.000 222 7946.26 918.49 53884.02 88888.00 2018-08-10 15:12:11.000 222 7946.31 918.50 53883.97 88888.00 2018-08-10 15:12:12.000 222 7946.36 918.50 53883.92 88888.00 2018-08-10 15:12:13.000 222 7946.40 918.49 53883.85 88888.00 2018-08-10 15:12:14.000 222 7946.44 918.50 53883.79 88888.00 2018-08-10 15:12:15.000 222 7946.48 918.51 53883.73 88888.00 2018-08-10 15:12:16.000 222 7946.53 918.52 53883.67 88888.00 2018-08-10 15:12:17.000 222 7946.57 918.53 53883.61 88888.00 2018-08-10 15:12:18.000 222 7946.59 918.55 53883.56 88888.00 2018-08-10 15:12:19.000 222 7946.64 918.55 53883.51 88888.00 2018-08-10 15:12:20.000 222 7946.68 918.55 53883.46 88888.00 2018-08-10 15:12:21.000 222 7946.71 918.55 53883.41 88888.00 2018-08-10 15:12:22.000 222 7946.75 918.54 53883.35 88888.00 2018-08-10 15:12:23.000 222 7946.79 918.52 53883.30 88888.00 2018-08-10 15:12:24.000 222 7946.84 918.49 53883.26 88888.00 2018-08-10 15:12:25.000 222 7946.88 918.46 53883.21 88888.00 2018-08-10 15:12:26.000 222 7946.91 918.44 53883.16 88888.00 2018-08-10 15:12:27.000 222 7946.93 918.41 53883.11 88888.00 2018-08-10 15:12:28.000 222 7946.95 918.39 53883.04 88888.00 2018-08-10 15:12:29.000 222 7946.97 918.37 53882.96 88888.00 2018-08-10 15:12:30.000 222 7947.00 918.35 53882.90 88888.00 2018-08-10 15:12:31.000 222 7947.03 918.32 53882.84 88888.00 2018-08-10 15:12:32.000 222 7947.05 918.30 53882.78 88888.00 2018-08-10 15:12:33.000 222 7947.07 918.28 53882.74 88888.00 2018-08-10 15:12:34.000 222 7947.10 918.26 53882.67 88888.00 2018-08-10 15:12:35.000 222 7947.13 918.24 53882.59 88888.00 2018-08-10 15:12:36.000 222 7947.15 918.23 53882.52 88888.00 2018-08-10 15:12:37.000 222 7947.18 918.22 53882.46 88888.00 2018-08-10 15:12:38.000 222 7947.21 918.21 53882.41 88888.00 2018-08-10 15:12:39.000 222 7947.25 918.20 53882.35 88888.00 2018-08-10 15:12:40.000 222 7947.29 918.18 53882.29 88888.00 2018-08-10 15:12:41.000 222 7947.32 918.16 53882.23 88888.00 2018-08-10 15:12:42.000 222 7947.35 918.15 53882.17 88888.00 2018-08-10 15:12:43.000 222 7947.39 918.13 53882.12 88888.00 2018-08-10 15:12:44.000 222 7947.43 918.10 53882.07 88888.00 2018-08-10 15:12:45.000 222 7947.46 918.09 53882.01 88888.00 2018-08-10 15:12:46.000 222 7947.50 918.07 53881.95 88888.00 2018-08-10 15:12:47.000 222 7947.54 918.04 53881.89 88888.00 2018-08-10 15:12:48.000 222 7947.57 917.99 53881.83 88888.00 2018-08-10 15:12:49.000 222 7947.61 917.96 53881.78 88888.00 2018-08-10 15:12:50.000 222 7947.66 917.91 53881.72 88888.00 2018-08-10 15:12:51.000 222 7947.69 917.85 53881.66 88888.00 2018-08-10 15:12:52.000 222 7947.73 917.81 53881.61 88888.00 2018-08-10 15:12:53.000 222 7947.77 917.77 53881.55 88888.00 2018-08-10 15:12:54.000 222 7947.79 917.71 53881.49 88888.00 2018-08-10 15:12:55.000 222 7947.83 917.65 53881.42 88888.00 2018-08-10 15:12:56.000 222 7947.88 917.61 53881.36 88888.00 2018-08-10 15:12:57.000 222 7947.91 917.56 53881.30 88888.00 2018-08-10 15:12:58.000 222 7947.93 917.50 53881.23 88888.00 2018-08-10 15:12:59.000 222 7947.95 917.45 53881.16 88888.00 2018-08-10 15:13:00.000 222 7947.99 917.41 53881.10 88888.00 2018-08-10 15:13:01.000 222 7948.02 917.35 53881.02 88888.00 2018-08-10 15:13:02.000 222 7948.03 917.29 53880.95 88888.00 2018-08-10 15:13:03.000 222 7948.05 917.24 53880.89 88888.00 2018-08-10 15:13:04.000 222 7948.08 917.20 53880.83 88888.00 2018-08-10 15:13:05.000 222 7948.11 917.14 53880.76 88888.00 2018-08-10 15:13:06.000 222 7948.13 917.10 53880.69 88888.00 2018-08-10 15:13:07.000 222 7948.15 917.05 53880.62 88888.00 2018-08-10 15:13:08.000 222 7948.16 917.01 53880.54 88888.00 2018-08-10 15:13:09.000 222 7948.17 916.98 53880.45 88888.00 2018-08-10 15:13:10.000 222 7948.19 916.95 53880.35 88888.00 2018-08-10 15:13:11.000 222 7948.20 916.94 53880.26 88888.00 2018-08-10 15:13:12.000 222 7948.20 916.93 53880.18 88888.00 2018-08-10 15:13:13.000 222 7948.21 916.91 53880.09 88888.00 2018-08-10 15:13:14.000 222 7948.22 916.91 53880.00 88888.00 2018-08-10 15:13:15.000 222 7948.22 916.92 53879.90 88888.00 2018-08-10 15:13:16.000 222 7948.23 916.93 53879.80 88888.00 2018-08-10 15:13:17.000 222 7948.22 916.95 53879.70 88888.00 2018-08-10 15:13:18.000 222 7948.23 916.98 53879.61 88888.00 2018-08-10 15:13:19.000 222 7948.26 917.00 53879.53 88888.00 2018-08-10 15:13:20.000 222 7948.27 917.03 53879.43 88888.00 2018-08-10 15:13:21.000 222 7948.27 917.06 53879.35 88888.00 2018-08-10 15:13:22.000 222 7948.28 917.08 53879.27 88888.00 2018-08-10 15:13:23.000 222 7948.30 917.10 53879.20 88888.00 2018-08-10 15:13:24.000 222 7948.33 917.14 53879.13 88888.00 2018-08-10 15:13:25.000 222 7948.36 917.18 53879.06 88888.00 2018-08-10 15:13:26.000 222 7948.37 917.22 53878.97 88888.00 2018-08-10 15:13:27.000 222 7948.38 917.26 53878.89 88888.00 2018-08-10 15:13:28.000 222 7948.39 917.29 53878.80 88888.00 2018-08-10 15:13:29.000 222 7948.39 917.32 53878.71 88888.00 2018-08-10 15:13:30.000 222 7948.40 917.35 53878.63 88888.00 2018-08-10 15:13:31.000 222 7948.41 917.37 53878.54 88888.00 2018-08-10 15:13:32.000 222 7948.41 917.38 53878.45 88888.00 2018-08-10 15:13:33.000 222 7948.41 917.39 53878.35 88888.00 2018-08-10 15:13:34.000 222 7948.40 917.40 53878.26 88888.00 2018-08-10 15:13:35.000 222 7948.40 917.40 53878.18 88888.00 2018-08-10 15:13:36.000 222 7948.39 917.41 53878.09 88888.00 2018-08-10 15:13:37.000 222 7948.38 917.41 53878.00 88888.00 2018-08-10 15:13:38.000 222 7948.38 917.42 53877.91 88888.00 2018-08-10 15:13:39.000 222 7948.36 917.41 53877.83 88888.00 2018-08-10 15:13:40.000 222 7948.35 917.42 53877.75 88888.00 2018-08-10 15:13:41.000 222 7948.33 917.43 53877.66 88888.00 2018-08-10 15:13:42.000 222 7948.32 917.43 53877.57 88888.00 2018-08-10 15:13:43.000 222 7948.31 917.43 53877.49 88888.00 2018-08-10 15:13:44.000 222 7948.30 917.43 53877.39 88888.00 2018-08-10 15:13:45.000 222 7948.28 917.44 53877.30 88888.00 2018-08-10 15:13:46.000 222 7948.26 917.46 53877.21 88888.00 2018-08-10 15:13:47.000 222 7948.23 917.47 53877.12 88888.00 2018-08-10 15:13:48.000 222 7948.21 917.49 53877.04 88888.00 2018-08-10 15:13:49.000 222 7948.19 917.50 53876.96 88888.00 2018-08-10 15:13:50.000 222 7948.19 917.51 53876.88 88888.00 2018-08-10 15:13:51.000 222 7948.19 917.55 53876.79 88888.00 2018-08-10 15:13:52.000 222 7948.19 917.59 53876.71 88888.00 2018-08-10 15:13:53.000 222 7948.18 917.62 53876.64 88888.00 2018-08-10 15:13:54.000 222 7948.18 917.68 53876.57 88888.00 2018-08-10 15:13:55.000 222 7948.17 917.73 53876.50 88888.00 2018-08-10 15:13:56.000 222 7948.16 917.77 53876.40 88888.00 2018-08-10 15:13:57.000 222 7948.15 917.82 53876.32 88888.00 2018-08-10 15:13:58.000 222 7948.16 917.89 53876.23 88888.00 2018-08-10 15:13:59.000 222 7948.16 917.95 53876.15 88888.00 2018-08-10 15:14:00.000 222 7948.14 918.01 53876.06 88888.00 2018-08-10 15:14:01.000 222 7948.13 918.07 53875.97 88888.00 2018-08-10 15:14:02.000 222 7948.12 918.15 53875.89 88888.00 2018-08-10 15:14:03.000 222 7948.12 918.22 53875.82 88888.00 2018-08-10 15:14:04.000 222 7948.12 918.28 53875.76 88888.00 2018-08-10 15:14:05.000 222 7948.13 918.34 53875.69 88888.00 2018-08-10 15:14:06.000 222 7948.15 918.40 53875.62 88888.00 2018-08-10 15:14:07.000 222 7948.15 918.48 53875.54 88888.00 2018-08-10 15:14:08.000 222 7948.15 918.56 53875.46 88888.00 2018-08-10 15:14:09.000 222 7948.17 918.62 53875.39 88888.00 2018-08-10 15:14:10.000 222 7948.18 918.68 53875.33 88888.00 2018-08-10 15:14:11.000 222 7948.18 918.73 53875.26 88888.00 2018-08-10 15:14:12.000 222 7948.17 918.79 53875.18 88888.00 2018-08-10 15:14:13.000 222 7948.16 918.85 53875.10 88888.00 2018-08-10 15:14:14.000 222 7948.14 918.91 53875.02 88888.00 2018-08-10 15:14:15.000 222 7948.12 918.94 53874.94 88888.00 2018-08-10 15:14:16.000 222 7948.12 918.98 53874.87 88888.00 2018-08-10 15:14:17.000 222 7948.10 919.03 53874.79 88888.00 2018-08-10 15:14:18.000 222 7948.08 919.08 53874.71 88888.00 2018-08-10 15:14:19.000 222 7948.07 919.11 53874.63 88888.00 2018-08-10 15:14:20.000 222 7948.05 919.14 53874.55 88888.00 2018-08-10 15:14:21.000 222 7948.03 919.17 53874.46 88888.00 2018-08-10 15:14:22.000 222 7948.03 919.21 53874.39 88888.00 2018-08-10 15:14:23.000 222 7948.02 919.25 53874.31 88888.00 2018-08-10 15:14:24.000 222 7948.00 919.29 53874.23 88888.00 2018-08-10 15:14:25.000 222 7948.00 919.34 53874.16 88888.00 2018-08-10 15:14:26.000 222 7948.00 919.40 53874.10 88888.00 2018-08-10 15:14:27.000 222 7947.99 919.46 53874.03 88888.00 2018-08-10 15:14:28.000 222 7947.98 919.51 53873.96 88888.00 2018-08-10 15:14:29.000 222 7947.97 919.57 53873.88 88888.00 2018-08-10 15:14:30.000 222 7947.95 919.64 53873.80 88888.00 2018-08-10 15:14:31.000 222 7947.94 919.70 53873.72 88888.00 2018-08-10 15:14:32.000 222 7947.93 919.77 53873.65 88888.00 2018-08-10 15:14:33.000 222 7947.93 919.83 53873.58 88888.00 2018-08-10 15:14:34.000 222 7947.92 919.88 53873.50 88888.00 2018-08-10 15:14:35.000 222 7947.91 919.94 53873.42 88888.00 2018-08-10 15:14:36.000 222 7947.89 919.98 53873.36 88888.00 2018-08-10 15:14:37.000 222 7947.89 920.04 53873.28 88888.00 2018-08-10 15:14:38.000 222 7947.88 920.10 53873.20 88888.00 2018-08-10 15:14:39.000 222 7947.88 920.15 53873.13 88888.00 2018-08-10 15:14:40.000 222 7947.89 920.20 53873.06 88888.00 2018-08-10 15:14:41.000 222 7947.89 920.26 53872.98 88888.00 2018-08-10 15:14:42.000 222 7947.88 920.33 53872.91 88888.00 2018-08-10 15:14:43.000 222 7947.88 920.39 53872.84 88888.00 2018-08-10 15:14:44.000 222 7947.87 920.44 53872.77 88888.00 2018-08-10 15:14:45.000 222 7947.86 920.50 53872.70 88888.00 2018-08-10 15:14:46.000 222 7947.85 920.54 53872.62 88888.00 2018-08-10 15:14:47.000 222 7947.84 920.58 53872.54 88888.00 2018-08-10 15:14:48.000 222 7947.82 920.62 53872.46 88888.00 2018-08-10 15:14:49.000 222 7947.81 920.67 53872.38 88888.00 2018-08-10 15:14:50.000 222 7947.80 920.71 53872.30 88888.00 2018-08-10 15:14:51.000 222 7947.79 920.75 53872.22 88888.00 2018-08-10 15:14:52.000 222 7947.78 920.80 53872.14 88888.00 2018-08-10 15:14:53.000 222 7947.76 920.84 53872.05 88888.00 2018-08-10 15:14:54.000 222 7947.75 920.88 53871.96 88888.00 2018-08-10 15:14:55.000 222 7947.74 920.91 53871.88 88888.00 2018-08-10 15:14:56.000 222 7947.72 920.94 53871.80 88888.00 2018-08-10 15:14:57.000 222 7947.69 920.96 53871.73 88888.00 2018-08-10 15:14:58.000 222 7947.67 920.98 53871.64 88888.00 2018-08-10 15:14:59.000 222 7947.65 921.02 53871.55 88888.00 2018-08-10 15:15:00.000 222 7947.62 921.03 53871.47 88888.00 2018-08-10 15:15:01.000 222 7947.58 921.04 53871.39 88888.00 2018-08-10 15:15:02.000 222 7947.55 921.06 53871.30 88888.00 2018-08-10 15:15:03.000 222 7947.52 921.09 53871.23 88888.00 2018-08-10 15:15:04.000 222 7947.48 921.11 53871.13 88888.00 2018-08-10 15:15:05.000 222 7947.45 921.13 53871.04 88888.00 2018-08-10 15:15:06.000 222 7947.41 921.16 53870.96 88888.00 2018-08-10 15:15:07.000 222 7947.38 921.18 53870.88 88888.00 2018-08-10 15:15:08.000 222 7947.35 921.20 53870.79 88888.00 2018-08-10 15:15:09.000 222 7947.31 921.22 53870.71 88888.00 2018-08-10 15:15:10.000 222 7947.26 921.25 53870.61 88888.00 2018-08-10 15:15:11.000 222 7947.22 921.28 53870.51 88888.00 2018-08-10 15:15:12.000 222 7947.17 921.32 53870.42 88888.00 2018-08-10 15:15:13.000 222 7947.11 921.35 53870.33 88888.00 2018-08-10 15:15:14.000 222 7947.05 921.39 53870.23 88888.00 2018-08-10 15:15:15.000 222 7946.99 921.43 53870.13 88888.00 2018-08-10 15:15:16.000 222 7946.94 921.45 53870.03 88888.00 2018-08-10 15:15:17.000 222 7946.90 921.48 53869.93 88888.00 2018-08-10 15:15:18.000 222 7946.86 921.51 53869.84 88888.00 2018-08-10 15:15:19.000 222 7946.80 921.54 53869.75 88888.00 2018-08-10 15:15:20.000 222 7946.73 921.57 53869.65 88888.00 2018-08-10 15:15:21.000 222 7946.67 921.61 53869.56 88888.00 2018-08-10 15:15:22.000 222 7946.60 921.65 53869.47 88888.00 2018-08-10 15:15:23.000 222 7946.55 921.68 53869.37 88888.00 2018-08-10 15:15:24.000 222 7946.50 921.70 53869.27 88888.00 2018-08-10 15:15:25.000 222 7946.45 921.73 53869.19 88888.00 2018-08-10 15:15:26.000 222 7946.40 921.77 53869.11 88888.00 2018-08-10 15:15:27.000 222 7946.35 921.79 53869.02 88888.00 2018-08-10 15:15:28.000 222 7946.29 921.79 53868.93 88888.00 2018-08-10 15:15:29.000 222 7946.23 921.80 53868.86 88888.00 2018-08-10 15:15:30.000 222 7946.17 921.81 53868.77 88888.00 2018-08-10 15:15:31.000 222 7946.11 921.82 53868.67 88888.00 2018-08-10 15:15:32.000 222 7946.06 921.82 53868.59 88888.00 2018-08-10 15:15:33.000 222 7946.00 921.82 53868.49 88888.00 2018-08-10 15:15:34.000 222 7945.93 921.84 53868.39 88888.00 2018-08-10 15:15:35.000 222 7945.87 921.84 53868.30 88888.00 2018-08-10 15:15:36.000 222 7945.81 921.84 53868.22 88888.00 2018-08-10 15:15:37.000 222 7945.75 921.85 53868.14 88888.00 2018-08-10 15:15:38.000 222 7945.70 921.86 53868.05 88888.00 2018-08-10 15:15:39.000 222 7945.65 921.88 53867.96 88888.00 2018-08-10 15:15:40.000 222 7945.60 921.89 53867.88 88888.00 2018-08-10 15:15:41.000 222 7945.55 921.90 53867.80 88888.00 2018-08-10 15:15:42.000 222 7945.53 921.93 53867.76 88888.00 2018-08-10 15:15:43.000 222 7945.51 921.97 53867.71 88888.00 2018-08-10 15:15:44.000 222 7945.51 922.00 53867.66 88888.00 2018-08-10 15:15:45.000 222 7945.50 922.02 53867.62 88888.00 2018-08-10 15:15:46.000 222 7945.50 922.03 53867.58 88888.00 2018-08-10 15:15:47.000 222 7945.48 922.05 53867.53 88888.00 2018-08-10 15:15:48.000 222 7945.47 922.08 53867.47 88888.00 2018-08-10 15:15:49.000 222 7945.46 922.10 53867.42 88888.00 2018-08-10 15:15:50.000 222 7945.46 922.11 53867.38 88888.00 2018-08-10 15:15:51.000 222 7945.46 922.13 53867.34 88888.00 2018-08-10 15:15:52.000 222 7945.46 922.15 53867.29 88888.00 2018-08-10 15:15:53.000 222 7945.47 922.18 53867.24 88888.00 2018-08-10 15:15:54.000 222 7945.48 922.20 53867.21 88888.00 2018-08-10 15:15:55.000 222 7945.49 922.22 53867.18 88888.00 2018-08-10 15:15:56.000 222 7945.50 922.23 53867.15 88888.00 2018-08-10 15:15:57.000 222 7945.53 922.25 53867.11 88888.00 2018-08-10 15:15:58.000 222 7945.54 922.29 53867.08 88888.00 2018-08-10 15:15:59.000 222 7945.57 922.32 53867.05 88888.00 2018-08-10 15:16:00.000 222 7945.59 922.34 53867.02 88888.00 2018-08-10 15:16:01.000 222 7945.62 922.38 53866.99 88888.00 2018-08-10 15:16:02.000 222 7945.63 922.42 53866.96 88888.00 2018-08-10 15:16:03.000 222 7945.66 922.46 53866.92 88888.00 2018-08-10 15:16:04.000 222 7945.67 922.50 53866.87 88888.00 2018-08-10 15:16:05.000 222 7945.69 922.55 53866.82 88888.00 2018-08-10 15:16:06.000 222 7945.70 922.59 53866.77 88888.00 2018-08-10 15:16:07.000 222 7945.71 922.62 53866.71 88888.00 2018-08-10 15:16:08.000 222 7945.72 922.66 53866.68 88888.00 2018-08-10 15:16:09.000 222 7945.72 922.71 53866.64 88888.00 2018-08-10 15:16:10.000 222 7945.71 922.77 53866.58 88888.00 2018-08-10 15:16:11.000 222 7945.72 922.82 53866.53 88888.00 2018-08-10 15:16:12.000 222 7945.72 922.87 53866.49 88888.00 2018-08-10 15:16:13.000 222 7945.73 922.91 53866.44 88888.00 2018-08-10 15:16:14.000 222 7945.75 922.94 53866.39 88888.00 2018-08-10 15:16:15.000 222 7945.77 922.98 53866.36 88888.00 2018-08-10 15:16:16.000 222 7945.79 923.02 53866.32 88888.00 2018-08-10 15:16:17.000 222 7945.80 923.06 53866.29 88888.00 2018-08-10 15:16:18.000 222 7945.81 923.10 53866.25 88888.00 2018-08-10 15:16:19.000 222 7945.82 923.15 53866.21 88888.00 2018-08-10 15:16:20.000 222 7945.85 923.18 53866.17 88888.00 2018-08-10 15:16:21.000 222 7945.88 923.21 53866.13 88888.00 2018-08-10 15:16:22.000 222 7945.91 923.25 53866.12 88888.00 2018-08-10 15:16:23.000 222 7945.95 923.29 53866.10 88888.00 2018-08-10 15:16:24.000 222 7945.99 923.32 53866.08 88888.00 2018-08-10 15:16:25.000 222 7946.03 923.36 53866.07 88888.00 2018-08-10 15:16:26.000 222 7946.08 923.40 53866.06 88888.00 2018-08-10 15:16:27.000 222 7946.12 923.43 53866.04 88888.00 2018-08-10 15:16:28.000 222 7946.16 923.46 53866.02 88888.00 2018-08-10 15:16:29.000 222 7946.20 923.48 53866.02 88888.00 2018-08-10 15:16:30.000 222 7946.25 923.51 53866.00 88888.00 2018-08-10 15:16:31.000 222 7946.29 923.54 53865.96 88888.00 2018-08-10 15:16:32.000 222 7946.32 923.55 53865.94 88888.00 2018-08-10 15:16:33.000 222 7946.36 923.56 53865.91 88888.00 2018-08-10 15:16:34.000 222 7946.40 923.58 53865.89 88888.00 2018-08-10 15:16:35.000 222 7946.44 923.60 53865.87 88888.00 2018-08-10 15:16:36.000 222 7946.47 923.61 53865.84 88888.00 2018-08-10 15:16:37.000 222 7946.50 923.62 53865.79 88888.00 2018-08-10 15:16:38.000 222 7946.54 923.64 53865.75 88888.00 2018-08-10 15:16:39.000 222 7946.57 923.65 53865.73 88888.00 2018-08-10 15:16:40.000 222 7946.59 923.66 53865.69 88888.00 2018-08-10 15:16:41.000 222 7946.59 923.67 53865.63 88888.00 2018-08-10 15:16:42.000 222 7946.60 923.68 53865.59 88888.00 2018-08-10 15:16:43.000 222 7946.62 923.67 53865.55 88888.00 2018-08-10 15:16:44.000 222 7946.64 923.68 53865.49 88888.00 2018-08-10 15:16:45.000 222 7946.66 923.69 53865.44 88888.00 2018-08-10 15:16:46.000 222 7946.68 923.70 53865.41 88888.00 2018-08-10 15:16:47.000 222 7946.69 923.73 53865.36 88888.00 2018-08-10 15:16:48.000 222 7946.69 923.73 53865.31 88888.00 2018-08-10 15:16:49.000 222 7946.69 923.72 53865.26 88888.00 2018-08-10 15:16:50.000 222 7946.70 923.73 53865.21 88888.00 2018-08-10 15:16:51.000 222 7946.72 923.73 53865.17 88888.00 2018-08-10 15:16:52.000 222 7946.73 923.71 53865.12 88888.00 2018-08-10 15:16:53.000 222 7946.75 923.73 53865.09 88888.00 2018-08-10 15:16:54.000 222 7946.77 923.76 53865.05 88888.00 2018-08-10 15:16:55.000 222 7946.78 923.77 53865.01 88888.00 2018-08-10 15:16:56.000 222 7946.80 923.78 53864.97 88888.00 2018-08-10 15:16:57.000 222 7946.82 923.80 53864.93 88888.00 2018-08-10 15:16:58.000 222 7946.84 923.84 53864.88 88888.00 2018-08-10 15:16:59.000 222 7946.87 923.85 53864.84 88888.00 2018-08-10 15:17:00.000 222 7946.89 923.86 53864.80 88888.00 2018-08-10 15:17:01.000 222 7946.90 923.89 53864.77 88888.00 2018-08-10 15:17:02.000 222 7946.90 923.93 53864.73 88888.00 2018-08-10 15:17:03.000 222 7946.92 923.95 53864.69 88888.00 2018-08-10 15:17:04.000 222 7946.95 923.97 53864.66 88888.00 2018-08-10 15:17:05.000 222 7946.97 923.99 53864.63 88888.00 2018-08-10 15:17:06.000 222 7947.00 924.01 53864.59 88888.00 2018-08-10 15:17:07.000 222 7947.03 924.04 53864.56 88888.00 2018-08-10 15:17:08.000 222 7947.07 924.08 53864.53 88888.00 2018-08-10 15:17:09.000 222 7947.09 924.11 53864.49 88888.00 2018-08-10 15:17:10.000 222 7947.11 924.14 53864.46 88888.00 2018-08-10 15:17:11.000 222 7947.14 924.16 53864.43 88888.00 2018-08-10 15:17:12.000 222 7947.16 924.17 53864.38 88888.00 2018-08-10 15:17:13.000 222 7947.18 924.20 53864.34 88888.00 2018-08-10 15:17:14.000 222 7947.19 924.23 53864.30 88888.00 2018-08-10 15:17:15.000 222 7947.20 924.26 53864.27 88888.00 2018-08-10 15:17:16.000 222 7947.23 924.28 53864.24 88888.00 2018-08-10 15:17:17.000 222 7947.25 924.30 53864.21 88888.00 2018-08-10 15:17:18.000 222 7947.25 924.30 53864.17 88888.00 2018-08-10 15:17:19.000 222 7947.26 924.32 53864.14 88888.00 2018-08-10 15:17:20.000 222 7947.29 924.35 53864.10 88888.00 2018-08-10 15:17:21.000 222 7947.32 924.37 53864.07 88888.00 2018-08-10 15:17:22.000 222 7947.33 924.38 53864.05 88888.00 2018-08-10 15:17:23.000 222 7947.35 924.40 53864.04 88888.00 2018-08-10 15:17:24.000 222 7947.38 924.43 53864.01 88888.00 2018-08-10 15:17:25.000 222 7947.40 924.46 53863.98 88888.00 2018-08-10 15:17:26.000 222 7947.42 924.49 53863.96 88888.00 2018-08-10 15:17:27.000 222 7947.46 924.50 53863.94 88888.00 2018-08-10 15:17:28.000 222 7947.48 924.52 53863.92 88888.00 2018-08-10 15:17:29.000 222 7947.50 924.52 53863.91 88888.00 2018-08-10 15:17:30.000 222 7947.54 924.53 53863.91 88888.00 2018-08-10 15:17:31.000 222 7947.59 924.54 53863.89 88888.00 2018-08-10 15:17:32.000 222 7947.63 924.55 53863.88 88888.00 2018-08-10 15:17:33.000 222 7947.67 924.55 53863.87 88888.00 2018-08-10 15:17:34.000 222 7947.70 924.54 53863.86 88888.00 2018-08-10 15:17:35.000 222 7947.72 924.53 53863.85 88888.00 2018-08-10 15:17:36.000 222 7947.76 924.52 53863.83 88888.00 2018-08-10 15:17:37.000 222 7947.80 924.53 53863.81 88888.00 2018-08-10 15:17:38.000 222 7947.83 924.52 53863.79 88888.00 2018-08-10 15:17:39.000 222 7947.87 924.53 53863.78 88888.00 2018-08-10 15:17:40.000 222 7947.92 924.55 53863.77 88888.00 2018-08-10 15:17:41.000 222 7947.97 924.57 53863.75 88888.00 2018-08-10 15:17:42.000 222 7948.02 924.57 53863.75 88888.00 2018-08-10 15:17:43.000 222 7948.08 924.59 53863.73 88888.00 2018-08-10 15:17:44.000 222 7948.13 924.61 53863.71 88888.00 2018-08-10 15:17:45.000 222 7948.19 924.61 53863.69 88888.00 2018-08-10 15:17:46.000 222 7948.23 924.62 53863.68 88888.00 2018-08-10 15:17:47.000 222 7948.29 924.64 53863.67 88888.00 2018-08-10 15:17:48.000 222 7948.36 924.66 53863.65 88888.00 2018-08-10 15:17:49.000 222 7948.42 924.67 53863.64 88888.00 2018-08-10 15:17:50.000 222 7948.47 924.68 53863.64 88888.00 2018-08-10 15:17:51.000 222 7948.53 924.69 53863.63 88888.00 2018-08-10 15:17:52.000 222 7948.59 924.70 53863.62 88888.00 2018-08-10 15:17:53.000 222 7948.67 924.71 53863.63 88888.00 2018-08-10 15:17:54.000 222 7948.73 924.72 53863.62 88888.00 2018-08-10 15:17:55.000 222 7948.79 924.74 53863.61 88888.00 2018-08-10 15:17:56.000 222 7948.85 924.76 53863.59 88888.00 2018-08-10 15:17:57.000 222 7948.90 924.77 53863.57 88888.00 2018-08-10 15:17:58.000 222 7948.96 924.77 53863.55 88888.00 2018-08-10 15:17:59.000 222 7949.02 924.78 53863.52 88888.00 2018-08-10 15:18:00.000 222 7949.08 924.79 53863.49 88888.00 2018-08-10 15:18:01.000 222 7949.13 924.79 53863.47 88888.00 2018-08-10 15:18:02.000 222 7949.16 924.79 53863.43 88888.00 2018-08-10 15:18:03.000 222 7949.20 924.78 53863.39 88888.00 2018-08-10 15:18:04.000 222 7949.24 924.78 53863.37 88888.00 2018-08-10 15:18:05.000 222 7949.28 924.78 53863.34 88888.00 2018-08-10 15:18:06.000 222 7949.31 924.77 53863.28 88888.00 2018-08-10 15:18:07.000 222 7949.32 924.76 53863.24 88888.00 2018-08-10 15:18:08.000 222 7949.34 924.74 53863.22 88888.00 2018-08-10 15:18:09.000 222 7949.37 924.72 53863.18 88888.00 2018-08-10 15:18:10.000 222 7949.41 924.72 53863.15 88888.00 2018-08-10 15:18:11.000 222 7949.45 924.72 53863.13 88888.00 2018-08-10 15:18:12.000 222 7949.49 924.72 53863.10 88888.00 2018-08-10 15:18:13.000 222 7949.52 924.73 53863.05 88888.00 2018-08-10 15:18:14.000 222 7949.56 924.72 53863.02 88888.00 2018-08-10 15:18:15.000 222 7949.60 924.73 53863.00 88888.00 2018-08-10 15:18:16.000 222 7949.64 924.73 53862.98 88888.00 2018-08-10 15:18:17.000 222 7949.69 924.74 53862.98 88888.00 2018-08-10 15:18:18.000 222 7949.74 924.74 53862.98 88888.00 2018-08-10 15:18:19.000 222 7949.79 924.74 53862.96 88888.00 2018-08-10 15:18:20.000 222 7949.84 924.73 53862.95 88888.00 2018-08-10 15:18:21.000 222 7949.90 924.71 53862.95 88888.00 2018-08-10 15:18:22.000 222 7949.97 924.69 53862.95 88888.00 2018-08-10 15:18:23.000 222 7950.04 924.67 53862.94 88888.00 2018-08-10 15:18:24.000 222 7950.10 924.65 53862.93 88888.00 2018-08-10 15:18:25.000 222 7950.15 924.62 53862.92 88888.00 2018-08-10 15:18:26.000 222 7950.22 924.58 53862.91 88888.00 2018-08-10 15:18:27.000 222 7950.27 924.55 53862.92 88888.00 2018-08-10 15:18:28.000 222 7950.32 924.54 53862.91 88888.00 2018-08-10 15:18:29.000 222 7950.38 924.52 53862.89 88888.00 2018-08-10 15:18:30.000 222 7950.44 924.49 53862.89 88888.00 2018-08-10 15:18:31.000 222 7950.51 924.47 53862.89 88888.00 2018-08-10 15:18:32.000 222 7950.58 924.46 53862.88 88888.00 2018-08-10 15:18:33.000 222 7950.65 924.45 53862.88 88888.00 2018-08-10 15:18:34.000 222 7950.72 924.45 53862.89 88888.00 2018-08-10 15:18:35.000 222 7950.80 924.44 53862.90 88888.00 2018-08-10 15:18:36.000 222 7950.87 924.44 53862.90 88888.00 2018-08-10 15:18:37.000 222 7950.95 924.43 53862.91 88888.00 2018-08-10 15:18:38.000 222 7951.04 924.42 53862.93 88888.00 2018-08-10 15:18:39.000 222 7951.12 924.41 53862.95 88888.00 2018-08-10 15:18:40.000 222 7951.21 924.40 53862.96 88888.00 2018-08-10 15:18:41.000 222 7951.31 924.39 53862.96 88888.00 2018-08-10 15:18:42.000 222 7951.41 924.39 53862.98 88888.00 2018-08-10 15:18:43.000 222 7951.51 924.39 53863.02 88888.00 2018-08-10 15:18:44.000 222 7951.62 924.38 53863.04 88888.00 2018-08-10 15:18:45.000 222 7951.71 924.38 53863.06 88888.00 2018-08-10 15:18:46.000 222 7951.80 924.37 53863.09 88888.00 2018-08-10 15:18:47.000 222 7951.91 924.37 53863.11 88888.00 2018-08-10 15:18:48.000 222 7952.02 924.39 53863.12 88888.00 2018-08-10 15:18:49.000 222 7952.13 924.39 53863.14 88888.00 2018-08-10 15:18:50.000 222 7952.23 924.37 53863.16 88888.00 2018-08-10 15:18:51.000 222 7952.33 924.36 53863.19 88888.00 2018-08-10 15:18:52.000 222 7952.45 924.34 53863.24 88888.00 2018-08-10 15:18:53.000 222 7952.59 924.32 53863.29 88888.00 2018-08-10 15:18:54.000 222 7952.73 924.31 53863.33 88888.00 2018-08-10 15:18:55.000 222 7952.85 924.30 53863.37 88888.00 2018-08-10 15:18:56.000 222 7952.99 924.28 53863.41 88888.00 2018-08-10 15:18:57.000 222 7953.14 924.26 53863.46 88888.00 2018-08-10 15:18:58.000 222 7953.27 924.27 53863.52 88888.00 2018-08-10 15:18:59.000 222 7953.41 924.27 53863.57 88888.00 2018-08-10 15:19:00.000 222 7953.54 924.28 53863.60 88888.00 2018-08-10 15:19:01.000 222 7953.67 924.29 53863.63 88888.00 2018-08-10 15:19:02.000 222 7953.81 924.31 53863.66 88888.00 2018-08-10 15:19:03.000 222 7953.93 924.31 53863.69 88888.00 2018-08-10 15:19:04.000 222 7954.06 924.32 53863.72 88888.00 2018-08-10 15:19:05.000 222 7954.19 924.32 53863.74 88888.00 2018-08-10 15:19:06.000 222 7954.31 924.32 53863.76 88888.00 2018-08-10 15:19:07.000 222 7954.43 924.32 53863.79 88888.00 2018-08-10 15:19:08.000 222 7954.54 924.32 53863.82 88888.00 2018-08-10 15:19:09.000 222 7954.65 924.31 53863.86 88888.00 2018-08-10 15:19:10.000 222 7954.78 924.30 53863.90 88888.00 2018-08-10 15:19:11.000 222 7954.90 924.27 53863.94 88888.00 2018-08-10 15:19:12.000 222 7955.01 924.25 53863.97 88888.00 2018-08-10 15:19:13.000 222 7955.12 924.24 53863.98 88888.00 2018-08-10 15:19:14.000 222 7955.22 924.23 53863.99 88888.00 2018-08-10 15:19:15.000 222 7955.31 924.19 53864.00 88888.00 2018-08-10 15:19:16.000 222 7955.38 924.16 53864.00 88888.00 2018-08-10 15:19:17.000 222 7955.44 924.14 53864.00 88888.00 2018-08-10 15:19:18.000 222 7955.50 924.11 53863.98 88888.00 2018-08-10 15:19:19.000 222 7955.54 924.08 53863.96 88888.00 2018-08-10 15:19:20.000 222 7955.59 924.05 53863.95 88888.00 2018-08-10 15:19:21.000 222 7955.63 924.03 53863.93 88888.00 2018-08-10 15:19:22.000 222 7955.69 923.99 53863.92 88888.00 2018-08-10 15:19:23.000 222 7955.74 923.97 53863.91 88888.00 2018-08-10 15:19:24.000 222 7955.78 923.94 53863.90 88888.00 2018-08-10 15:19:25.000 222 7955.84 923.91 53863.91 88888.00 2018-08-10 15:19:26.000 222 7955.91 923.88 53863.91 88888.00 2018-08-10 15:19:27.000 222 7955.98 923.85 53863.92 88888.00 2018-08-10 15:19:28.000 222 7956.07 923.82 53863.95 88888.00 2018-08-10 15:19:29.000 222 7956.15 923.80 53863.98 88888.00 2018-08-10 15:19:30.000 222 7956.22 923.78 53864.00 88888.00 2018-08-10 15:19:31.000 222 7956.31 923.75 53864.02 88888.00 2018-08-10 15:19:32.000 222 7956.38 923.73 53864.02 88888.00 2018-08-10 15:19:33.000 222 7956.42 923.71 53864.02 88888.00 2018-08-10 15:19:34.000 222 7956.49 923.67 53864.03 88888.00 2018-08-10 15:19:35.000 222 7956.56 923.63 53864.05 88888.00 2018-08-10 15:19:36.000 222 7956.61 923.60 53864.05 88888.00 2018-08-10 15:19:37.000 222 7956.66 923.57 53864.05 88888.00 2018-08-10 15:19:38.000 222 7956.72 923.55 53864.06 88888.00 2018-08-10 15:19:39.000 222 7956.77 923.52 53864.07 88888.00 2018-08-10 15:19:40.000 222 7956.84 923.49 53864.08 88888.00 2018-08-10 15:19:41.000 222 7956.91 923.47 53864.11 88888.00 2018-08-10 15:19:42.000 222 7956.98 923.44 53864.14 88888.00 2018-08-10 15:19:43.000 222 7957.06 923.42 53864.14 88888.00 2018-08-10 15:19:44.000 222 7957.14 923.40 53864.16 88888.00 2018-08-10 15:19:45.000 222 7957.21 923.37 53864.19 88888.00 2018-08-10 15:19:46.000 222 7957.27 923.33 53864.21 88888.00 2018-08-10 15:19:47.000 222 7957.32 923.30 53864.21 88888.00 2018-08-10 15:19:48.000 222 7957.36 923.26 53864.21 88888.00 2018-08-10 15:19:49.000 222 7957.39 923.23 53864.17 88888.00 2018-08-10 15:19:50.000 222 7957.39 923.21 53864.14 88888.00 2018-08-10 15:19:51.000 222 7957.40 923.18 53864.11 88888.00 2018-08-10 15:19:52.000 222 7957.42 923.14 53864.09 88888.00 2018-08-10 15:19:53.000 222 7957.44 923.12 53864.08 88888.00 2018-08-10 15:19:54.000 222 7957.44 923.11 53864.05 88888.00 2018-08-10 15:19:55.000 222 7957.45 923.11 53864.02 88888.00 2018-08-10 15:19:56.000 222 7957.47 923.10 53864.01 88888.00 2018-08-10 15:19:57.000 222 7957.50 923.08 53864.01 88888.00 2018-08-10 15:19:58.000 222 7957.53 923.05 53864.01 88888.00 2018-08-10 15:19:59.000 222 7957.57 923.04 53864.02 88888.00 2018-08-10 15:20:00.000 222 7957.61 923.02 53864.03 88888.00 2018-08-10 15:20:01.000 222 7957.63 922.99 53864.02 88888.00 2018-08-10 15:20:02.000 222 7957.66 922.97 53864.02 88888.00 2018-08-10 15:20:03.000 222 7957.70 922.95 53864.04 88888.00 2018-08-10 15:20:04.000 222 7957.72 922.93 53864.03 88888.00 2018-08-10 15:20:05.000 222 7957.74 922.90 53864.01 88888.00 2018-08-10 15:20:06.000 222 7957.76 922.88 53863.99 88888.00 2018-08-10 15:20:07.000 222 7957.76 922.86 53863.97 88888.00 2018-08-10 15:20:08.000 222 7957.78 922.84 53863.96 88888.00 2018-08-10 15:20:09.000 222 7957.83 922.84 53863.96 88888.00 2018-08-10 15:20:10.000 222 7957.88 922.85 53863.98 88888.00 2018-08-10 15:20:11.000 222 7957.92 922.85 53863.98 88888.00 2018-08-10 15:20:12.000 222 7957.96 922.84 53863.99 88888.00 2018-08-10 15:20:13.000 222 7958.01 922.84 53864.00 88888.00 2018-08-10 15:20:14.000 222 7958.06 922.82 53864.00 88888.00 2018-08-10 15:20:15.000 222 7958.10 922.81 53864.02 88888.00 2018-08-10 15:20:16.000 222 7958.14 922.80 53864.03 88888.00 2018-08-10 15:20:17.000 222 7958.16 922.77 53864.02 88888.00 2018-08-10 15:20:18.000 222 7958.18 922.75 53864.01 88888.00 2018-08-10 15:20:19.000 222 7958.19 922.71 53863.98 88888.00 2018-08-10 15:20:20.000 222 7958.19 922.67 53863.96 88888.00 2018-08-10 15:20:21.000 222 7958.19 922.65 53863.93 88888.00 2018-08-10 15:20:22.000 222 7958.20 922.65 53863.91 88888.00 2018-08-10 15:20:23.000 222 7958.20 922.63 53863.89 88888.00 2018-08-10 15:20:24.000 222 7958.19 922.61 53863.86 88888.00 2018-08-10 15:20:25.000 222 7958.19 922.60 53863.83 88888.00 2018-08-10 15:20:26.000 222 7958.18 922.59 53863.81 88888.00 2018-08-10 15:20:27.000 222 7958.17 922.58 53863.79 88888.00 2018-08-10 15:20:28.000 222 7958.16 922.58 53863.77 88888.00 2018-08-10 15:20:29.000 222 7958.15 922.59 53863.73 88888.00 2018-08-10 15:20:30.000 222 7958.12 922.60 53863.68 88888.00 2018-08-10 15:20:31.000 222 7958.09 922.61 53863.64 88888.00 2018-08-10 15:20:32.000 222 7958.07 922.60 53863.61 88888.00 2018-08-10 15:20:33.000 222 7958.05 922.58 53863.55 88888.00 2018-08-10 15:20:34.000 222 7958.01 922.57 53863.50 88888.00 2018-08-10 15:20:35.000 222 7957.96 922.57 53863.45 88888.00 2018-08-10 15:20:36.000 222 7957.93 922.57 53863.41 88888.00 2018-08-10 15:20:37.000 222 7957.91 922.58 53863.36 88888.00 2018-08-10 15:20:38.000 222 7957.89 922.60 53863.31 88888.00 2018-08-10 15:20:39.000 222 7957.88 922.63 53863.28 88888.00 2018-08-10 15:20:40.000 222 7957.85 922.67 53863.26 88888.00 2018-08-10 15:20:41.000 222 7957.83 922.71 53863.22 88888.00 2018-08-10 15:20:42.000 222 7957.82 922.73 53863.17 88888.00 2018-08-10 15:20:43.000 222 7957.81 922.75 53863.13 88888.00 2018-08-10 15:20:44.000 222 7957.79 922.78 53863.10 88888.00 2018-08-10 15:20:45.000 222 7957.78 922.82 53863.08 88888.00 2018-08-10 15:20:46.000 222 7957.78 922.85 53863.05 88888.00 2018-08-10 15:20:47.000 222 7957.77 922.85 53863.02 88888.00 2018-08-10 15:20:48.000 222 7957.76 922.87 53862.98 88888.00 2018-08-10 15:20:49.000 222 7957.77 922.90 53862.95 88888.00 2018-08-10 15:20:50.000 222 7957.79 922.93 53862.94 88888.00 2018-08-10 15:20:51.000 222 7957.81 922.97 53862.93 88888.00 2018-08-10 15:20:52.000 222 7957.83 923.01 53862.91 88888.00 2018-08-10 15:20:53.000 222 7957.85 923.05 53862.89 88888.00 2018-08-10 15:20:54.000 222 7957.87 923.09 53862.88 88888.00 2018-08-10 15:20:55.000 222 7957.90 923.14 53862.86 88888.00 2018-08-10 15:20:56.000 222 7957.92 923.19 53862.84 88888.00 2018-08-10 15:20:57.000 222 7957.94 923.22 53862.82 88888.00 2018-08-10 15:20:58.000 222 7957.94 923.27 53862.79 88888.00 2018-08-10 15:20:59.000 222 7957.95 923.32 53862.76 88888.00 2018-08-10 15:21:00.000 222 7957.95 923.35 53862.71 88888.00 2018-08-10 15:21:01.000 222 7957.96 923.38 53862.68 88888.00 2018-08-10 15:21:02.000 222 7957.99 923.42 53862.66 88888.00 2018-08-10 15:21:03.000 222 7958.02 923.45 53862.64 88888.00 2018-08-10 15:21:04.000 222 7958.05 923.49 53862.62 88888.00 2018-08-10 15:21:05.000 222 7958.08 923.53 53862.60 88888.00 2018-08-10 15:21:06.000 222 7958.11 923.57 53862.57 88888.00 2018-08-10 15:21:07.000 222 7958.13 923.61 53862.54 88888.00 2018-08-10 15:21:08.000 222 7958.17 923.65 53862.52 88888.00 2018-08-10 15:21:09.000 222 7958.20 923.68 53862.51 88888.00 2018-08-10 15:21:10.000 222 7958.22 923.71 53862.47 88888.00 2018-08-10 15:21:11.000 222 7958.24 923.74 53862.43 88888.00 2018-08-10 15:21:12.000 222 7958.25 923.77 53862.37 88888.00 2018-08-10 15:21:13.000 222 7958.24 923.79 53862.32 88888.00 2018-08-10 15:21:14.000 222 7958.23 923.80 53862.27 88888.00 2018-08-10 15:21:15.000 222 7958.22 923.82 53862.22 88888.00 2018-08-10 15:21:16.000 222 7958.21 923.86 53862.17 88888.00 2018-08-10 15:21:17.000 222 7958.21 923.91 53862.11 88888.00 2018-08-10 15:21:18.000 222 7958.21 923.96 53862.04 88888.00 2018-08-10 15:21:19.000 222 7958.20 924.03 53861.98 88888.00 2018-08-10 15:21:20.000 222 7958.21 924.10 53861.93 88888.00 2018-08-10 15:21:21.000 222 7958.21 924.16 53861.87 88888.00 2018-08-10 15:21:22.000 222 7958.19 924.21 53861.81 88888.00 2018-08-10 15:21:23.000 222 7958.18 924.26 53861.75 88888.00 2018-08-10 15:21:24.000 222 7958.18 924.32 53861.70 88888.00 2018-08-10 15:21:25.000 222 7958.19 924.38 53861.64 88888.00 2018-08-10 15:21:26.000 222 7958.20 924.44 53861.60 88888.00 2018-08-10 15:21:27.000 222 7958.20 924.50 53861.55 88888.00 2018-08-10 15:21:28.000 222 7958.20 924.55 53861.51 88888.00 2018-08-10 15:21:29.000 222 7958.20 924.61 53861.45 88888.00 2018-08-10 15:21:30.000 222 7958.20 924.67 53861.40 88888.00 2018-08-10 15:21:31.000 222 7958.20 924.73 53861.35 88888.00 2018-08-10 15:21:32.000 222 7958.20 924.77 53861.29 88888.00 2018-08-10 15:21:33.000 222 7958.20 924.82 53861.23 88888.00 2018-08-10 15:21:34.000 222 7958.19 924.87 53861.16 88888.00 2018-08-10 15:21:35.000 222 7958.17 924.92 53861.09 88888.00 2018-08-10 15:21:36.000 222 7958.15 924.95 53861.03 88888.00 2018-08-10 15:21:37.000 222 7958.13 924.98 53860.97 88888.00 2018-08-10 15:21:38.000 222 7958.10 925.02 53860.92 88888.00 2018-08-10 15:21:39.000 222 7958.08 925.06 53860.86 88888.00 2018-08-10 15:21:40.000 222 7958.05 925.09 53860.79 88888.00 2018-08-10 15:21:41.000 222 7958.04 925.10 53860.73 88888.00 2018-08-10 15:21:42.000 222 7958.02 925.11 53860.67 88888.00 2018-08-10 15:21:43.000 222 7957.99 925.14 53860.61 88888.00 2018-08-10 15:21:44.000 222 7957.97 925.16 53860.56 88888.00 2018-08-10 15:21:45.000 222 7957.95 925.18 53860.49 88888.00 2018-08-10 15:21:46.000 222 7957.91 925.19 53860.41 88888.00 2018-08-10 15:21:47.000 222 7957.86 925.20 53860.34 88888.00 2018-08-10 15:21:48.000 222 7957.82 925.21 53860.27 88888.00 2018-08-10 15:21:49.000 222 7957.77 925.22 53860.19 88888.00 2018-08-10 15:21:50.000 222 7957.71 925.24 53860.10 88888.00 2018-08-10 15:21:51.000 222 7957.65 925.26 53860.02 88888.00 2018-08-10 15:21:52.000 222 7957.60 925.29 53859.93 88888.00 2018-08-10 15:21:53.000 222 7957.55 925.33 53859.84 88888.00 2018-08-10 15:21:54.000 222 7957.49 925.35 53859.77 88888.00 2018-08-10 15:21:55.000 222 7957.45 925.37 53859.68 88888.00 2018-08-10 15:21:56.000 222 7957.40 925.38 53859.60 88888.00 2018-08-10 15:21:57.000 222 7957.36 925.40 53859.52 88888.00 2018-08-10 15:21:58.000 222 7957.32 925.42 53859.44 88888.00 2018-08-10 15:21:59.000 222 7957.26 925.45 53859.36 88888.00 2018-08-10 15:22:00.000 222 7957.20 925.48 53859.27 88888.00 2018-08-10 15:22:01.000 222 7957.15 925.50 53859.19 88888.00 2018-08-10 15:22:02.000 222 7957.09 925.51 53859.11 88888.00 2018-08-10 15:22:03.000 222 7957.04 925.51 53859.01 88888.00 2018-08-10 15:22:04.000 222 7956.98 925.54 53858.91 88888.00 2018-08-10 15:22:05.000 222 7956.91 925.57 53858.81 88888.00 2018-08-10 15:22:06.000 222 7956.85 925.60 53858.71 88888.00 2018-08-10 15:22:07.000 222 7956.80 925.64 53858.61 88888.00 2018-08-10 15:22:08.000 222 7956.75 925.68 53858.54 88888.00 2018-08-10 15:22:09.000 222 7956.71 925.71 53858.46 88888.00 2018-08-10 15:22:10.000 222 7956.66 925.74 53858.38 88888.00 2018-08-10 15:22:11.000 222 7956.62 925.79 53858.30 88888.00 2018-08-10 15:22:12.000 222 7956.59 925.84 53858.23 88888.00 2018-08-10 15:22:13.000 222 7956.57 925.89 53858.17 88888.00 2018-08-10 15:22:14.000 222 7956.54 925.93 53858.10 88888.00 2018-08-10 15:22:15.000 222 7956.50 925.98 53858.03 88888.00 2018-08-10 15:22:16.000 222 7956.47 926.04 53857.95 88888.00 2018-08-10 15:22:17.000 222 7956.44 926.09 53857.89 88888.00 2018-08-10 15:22:18.000 222 7956.41 926.13 53857.82 88888.00 2018-08-10 15:22:19.000 222 7956.37 926.16 53857.75 88888.00 2018-08-10 15:22:20.000 222 7956.35 926.19 53857.68 88888.00 2018-08-10 15:22:21.000 222 7956.32 926.22 53857.61 88888.00 2018-08-10 15:22:22.000 222 7956.29 926.26 53857.55 88888.00 2018-08-10 15:22:23.000 222 7956.27 926.30 53857.50 88888.00 2018-08-10 15:22:24.000 222 7956.26 926.34 53857.44 88888.00 2018-08-10 15:22:25.000 222 7956.24 926.37 53857.39 88888.00 2018-08-10 15:22:26.000 222 7956.24 926.40 53857.33 88888.00 2018-08-10 15:22:27.000 222 7956.22 926.42 53857.28 88888.00 2018-08-10 15:22:28.000 222 7956.21 926.44 53857.23 88888.00 2018-08-10 15:22:29.000 222 7956.21 926.46 53857.18 88888.00 2018-08-10 15:22:30.000 222 7956.18 926.47 53857.13 88888.00 2018-08-10 15:22:31.000 222 7956.15 926.48 53857.08 88888.00 2018-08-10 15:22:32.000 222 7956.12 926.47 53857.02 88888.00 2018-08-10 15:22:33.000 222 7956.08 926.47 53856.95 88888.00 2018-08-10 15:22:34.000 222 7956.04 926.46 53856.88 88888.00 2018-08-10 15:22:35.000 222 7956.01 926.45 53856.81 88888.00 2018-08-10 15:22:36.000 222 7955.98 926.44 53856.76 88888.00 2018-08-10 15:22:37.000 222 7955.95 926.43 53856.70 88888.00 2018-08-10 15:22:38.000 222 7955.91 926.43 53856.62 88888.00 2018-08-10 15:22:39.000 222 7955.86 926.42 53856.54 88888.00 2018-08-10 15:22:40.000 222 7955.83 926.42 53856.48 88888.00 2018-08-10 15:22:41.000 222 7955.79 926.41 53856.41 88888.00 2018-08-10 15:22:42.000 222 7955.74 926.41 53856.34 88888.00 2018-08-10 15:22:43.000 222 7955.71 926.40 53856.29 88888.00 2018-08-10 15:22:44.000 222 7955.68 926.40 53856.24 88888.00 2018-08-10 15:22:45.000 222 7955.65 926.39 53856.18 88888.00 2018-08-10 15:22:46.000 222 7955.61 926.39 53856.12 88888.00 2018-08-10 15:22:47.000 222 7955.58 926.39 53856.06 88888.00 2018-08-10 15:22:48.000 222 7955.56 926.38 53856.01 88888.00 2018-08-10 15:22:49.000 222 7955.55 926.38 53855.97 88888.00 2018-08-10 15:22:50.000 222 7955.52 926.38 53855.92 88888.00 2018-08-10 15:22:51.000 222 7955.50 926.35 53855.87 88888.00 2018-08-10 15:22:52.000 222 7955.50 926.34 53855.82 88888.00 2018-08-10 15:22:53.000 222 7955.50 926.35 53855.78 88888.00 2018-08-10 15:22:54.000 222 7955.50 926.35 53855.73 88888.00 2018-08-10 15:22:55.000 222 7955.50 926.33 53855.69 88888.00 2018-08-10 15:22:56.000 222 7955.49 926.33 53855.66 88888.00 2018-08-10 15:22:57.000 222 7955.51 926.34 53855.62 88888.00 2018-08-10 15:22:58.000 222 7955.52 926.34 53855.57 88888.00 2018-08-10 15:22:59.000 222 7955.52 926.35 53855.54 88888.00 2018-08-10 15:23:00.000 222 7955.54 926.35 53855.51 88888.00 2018-08-10 15:23:01.000 222 7955.55 926.37 53855.49 88888.00 2018-08-10 15:23:02.000 222 7955.55 926.40 53855.46 88888.00 2018-08-10 15:23:03.000 222 7955.55 926.43 53855.44 88888.00 2018-08-10 15:23:04.000 222 7955.56 926.44 53855.41 88888.00 2018-08-10 15:23:05.000 222 7955.59 926.46 53855.39 88888.00 2018-08-10 15:23:06.000 222 7955.63 926.46 53855.36 88888.00 2018-08-10 15:23:07.000 222 7955.67 926.47 53855.33 88888.00 2018-08-10 15:23:08.000 222 7955.71 926.49 53855.31 88888.00 2018-08-10 15:23:09.000 222 7955.74 926.51 53855.30 88888.00 2018-08-10 15:23:10.000 222 7955.77 926.52 53855.27 88888.00 2018-08-10 15:23:11.000 222 7955.79 926.53 53855.24 88888.00 2018-08-10 15:23:12.000 222 7955.82 926.54 53855.22 88888.00 2018-08-10 15:23:13.000 222 7955.85 926.54 53855.21 88888.00 2018-08-10 15:23:14.000 222 7955.89 926.55 53855.20 88888.00 2018-08-10 15:23:15.000 222 7955.94 926.55 53855.20 88888.00 2018-08-10 15:23:16.000 222 7955.98 926.53 53855.18 88888.00 2018-08-10 15:23:17.000 222 7956.00 926.53 53855.17 88888.00 2018-08-10 15:23:18.000 222 7956.04 926.53 53855.15 88888.00 2018-08-10 15:23:19.000 222 7956.08 926.52 53855.14 88888.00 2018-08-10 15:23:20.000 222 7956.11 926.50 53855.13 88888.00 2018-08-10 15:23:21.000 222 7956.14 926.47 53855.12 88888.00 2018-08-10 15:23:22.000 222 7956.18 926.46 53855.10 88888.00 2018-08-10 15:23:23.000 222 7956.21 926.44 53855.09 88888.00 2018-08-10 15:23:24.000 222 7956.24 926.42 53855.08 88888.00 2018-08-10 15:23:25.000 222 7956.28 926.40 53855.06 88888.00 2018-08-10 15:23:26.000 222 7956.31 926.39 53855.04 88888.00 2018-08-10 15:23:27.000 222 7956.34 926.34 53855.02 88888.00 2018-08-10 15:23:28.000 222 7956.36 926.30 53855.00 88888.00 2018-08-10 15:23:29.000 222 7956.38 926.26 53854.99 88888.00 2018-08-10 15:23:30.000 222 7956.41 926.21 53854.96 88888.00 2018-08-10 15:23:31.000 222 7956.42 926.16 53854.94 88888.00 2018-08-10 15:23:32.000 222 7956.45 926.12 53854.92 88888.00 2018-08-10 15:23:33.000 222 7956.48 926.09 53854.91 88888.00 2018-08-10 15:23:34.000 222 7956.50 926.04 53854.88 88888.00 2018-08-10 15:23:35.000 222 7956.53 925.98 53854.87 88888.00 2018-08-10 15:23:36.000 222 7956.56 925.94 53854.86 88888.00 2018-08-10 15:23:37.000 222 7956.57 925.90 53854.84 88888.00 2018-08-10 15:23:38.000 222 7956.60 925.86 53854.82 88888.00 2018-08-10 15:23:39.000 222 7956.62 925.82 53854.80 88888.00 2018-08-10 15:23:40.000 222 7956.64 925.79 53854.79 88888.00 2018-08-10 15:23:41.000 222 7956.67 925.74 53854.77 88888.00 2018-08-10 15:23:42.000 222 7956.70 925.69 53854.75 88888.00 2018-08-10 15:23:43.000 222 7956.73 925.65 53854.74 88888.00 2018-08-10 15:23:44.000 222 7956.77 925.60 53854.72 88888.00 2018-08-10 15:23:45.000 222 7956.80 925.56 53854.71 88888.00 2018-08-10 15:23:46.000 222 7956.83 925.52 53854.70 88888.00 2018-08-10 15:23:47.000 222 7956.86 925.46 53854.70 88888.00 2018-08-10 15:23:48.000 222 7956.90 925.40 53854.68 88888.00 2018-08-10 15:23:49.000 222 7956.94 925.34 53854.67 88888.00 2018-08-10 15:23:50.000 222 7956.97 925.29 53854.66 88888.00 2018-08-10 15:23:51.000 222 7957.03 925.24 53854.65 88888.00 2018-08-10 15:23:52.000 222 7957.08 925.19 53854.65 88888.00 2018-08-10 15:23:53.000 222 7957.13 925.15 53854.65 88888.00 2018-08-10 15:23:54.000 222 7957.19 925.11 53854.64 88888.00 2018-08-10 15:23:55.000 222 7957.26 925.07 53854.64 88888.00 2018-08-10 15:23:56.000 222 7957.33 925.03 53854.64 88888.00 2018-08-10 15:23:57.000 222 7957.38 924.99 53854.64 88888.00 2018-08-10 15:23:58.000 222 7957.44 924.93 53854.64 88888.00 2018-08-10 15:23:59.000 222 7957.49 924.87 53854.64 88888.00 2018-08-10 15:24:00.000 222 7957.55 924.83 53854.64 88888.00 2018-08-10 15:24:01.000 222 7957.62 924.79 53854.64 88888.00 2018-08-10 15:24:02.000 222 7957.68 924.75 53854.63 88888.00 2018-08-10 15:24:03.000 222 7957.74 924.72 53854.62 88888.00 2018-08-10 15:24:04.000 222 7957.80 924.69 53854.63 88888.00 2018-08-10 15:24:05.000 222 7957.86 924.64 53854.63 88888.00 2018-08-10 15:24:06.000 222 7957.92 924.61 53854.64 88888.00 2018-08-10 15:24:07.000 222 7957.98 924.57 53854.64 88888.00 2018-08-10 15:24:08.000 222 7958.04 924.51 53854.63 88888.00 2018-08-10 15:24:09.000 222 7958.10 924.47 53854.62 88888.00 2018-08-10 15:24:10.000 222 7958.16 924.44 53854.62 88888.00 2018-08-10 15:24:11.000 222 7958.22 924.40 53854.62 88888.00 2018-08-10 15:24:12.000 222 7958.27 924.37 53854.62 88888.00 2018-08-10 15:24:13.000 222 7958.33 924.33 53854.61 88888.00 2018-08-10 15:24:14.000 222 7958.38 924.30 53854.59 88888.00 2018-08-10 15:24:15.000 222 7958.42 924.27 53854.57 88888.00 2018-08-10 15:24:16.000 222 7958.46 924.24 53854.56 88888.00 2018-08-10 15:24:17.000 222 7958.50 924.21 53854.53 88888.00 2018-08-10 15:24:18.000 222 7958.53 924.18 53854.50 88888.00 2018-08-10 15:24:19.000 222 7958.55 924.14 53854.48 88888.00 2018-08-10 15:24:20.000 222 7958.58 924.12 53854.44 88888.00 2018-08-10 15:24:21.000 222 7958.61 924.09 53854.40 88888.00 2018-08-10 15:24:22.000 222 7958.64 924.05 53854.37 88888.00 2018-08-10 15:24:23.000 222 7958.64 924.01 53854.34 88888.00 2018-08-10 15:24:24.000 222 7958.64 923.98 53854.30 88888.00 2018-08-10 15:24:25.000 222 7958.64 923.95 53854.27 88888.00 2018-08-10 15:24:26.000 222 7958.64 923.90 53854.22 88888.00 2018-08-10 15:24:27.000 222 7958.64 923.86 53854.17 88888.00 2018-08-10 15:24:28.000 222 7958.63 923.83 53854.13 88888.00 2018-08-10 15:24:29.000 222 7958.63 923.79 53854.09 88888.00 2018-08-10 15:24:30.000 222 7958.61 923.74 53854.03 88888.00 2018-08-10 15:24:31.000 222 7958.61 923.70 53853.98 88888.00 2018-08-10 15:24:32.000 222 7958.59 923.66 53853.94 88888.00 2018-08-10 15:24:33.000 222 7958.58 923.61 53853.90 88888.00 2018-08-10 15:24:34.000 222 7958.57 923.56 53853.86 88888.00 2018-08-10 15:24:35.000 222 7958.55 923.52 53853.81 88888.00 2018-08-10 15:24:36.000 222 7958.54 923.46 53853.77 88888.00 2018-08-10 15:24:37.000 222 7958.54 923.41 53853.75 88888.00 2018-08-10 15:24:38.000 222 7958.53 923.36 53853.72 88888.00 2018-08-10 15:24:39.000 222 7958.52 923.31 53853.68 88888.00 2018-08-10 15:24:40.000 222 7958.52 923.25 53853.66 88888.00 2018-08-10 15:24:41.000 222 7958.51 923.19 53853.62 88888.00 2018-08-10 15:24:42.000 222 7958.51 923.13 53853.59 88888.00 2018-08-10 15:24:43.000 222 7958.51 923.08 53853.58 88888.00 2018-08-10 15:24:44.000 222 7958.51 923.03 53853.56 88888.00 2018-08-10 15:24:45.000 222 7958.51 922.99 53853.52 88888.00 2018-08-10 15:24:46.000 222 7958.51 922.95 53853.50 88888.00 2018-08-10 15:24:47.000 222 7958.51 922.89 53853.48 88888.00 2018-08-10 15:24:48.000 222 7958.51 922.85 53853.46 88888.00 2018-08-10 15:24:49.000 222 7958.51 922.81 53853.42 88888.00 2018-08-10 15:24:50.000 222 7958.50 922.77 53853.38 88888.00 2018-08-10 15:24:51.000 222 7958.49 922.73 53853.34 88888.00 2018-08-10 15:24:52.000 222 7958.49 922.69 53853.32 88888.00 2018-08-10 15:24:53.000 222 7958.49 922.65 53853.31 88888.00 2018-08-10 15:24:54.000 222 7958.48 922.61 53853.28 88888.00 2018-08-10 15:24:55.000 222 7958.47 922.58 53853.25 88888.00 2018-08-10 15:24:56.000 222 7958.47 922.54 53853.22 88888.00 2018-08-10 15:24:57.000 222 7958.46 922.50 53853.20 88888.00 2018-08-10 15:24:58.000 222 7958.44 922.46 53853.17 88888.00 2018-08-10 15:24:59.000 222 7958.43 922.41 53853.16 88888.00 2018-08-10 15:25:00.000 222 7958.41 922.37 53853.14 88888.00 2018-08-10 15:25:01.000 222 7958.41 922.34 53853.13 88888.00 2018-08-10 15:25:02.000 222 7958.42 922.30 53853.13 88888.00 2018-08-10 15:25:03.000 222 7958.42 922.25 53853.12 88888.00 2018-08-10 15:25:04.000 222 7958.41 922.19 53853.11 88888.00 2018-08-10 15:25:05.000 222 7958.41 922.13 53853.09 88888.00 2018-08-10 15:25:06.000 222 7958.41 922.07 53853.08 88888.00 2018-08-10 15:25:07.000 222 7958.42 922.01 53853.07 88888.00 2018-08-10 15:25:08.000 222 7958.41 921.95 53853.07 88888.00 2018-08-10 15:25:09.000 222 7958.40 921.88 53853.05 88888.00 2018-08-10 15:25:10.000 222 7958.38 921.82 53853.02 88888.00 2018-08-10 15:25:11.000 222 7958.37 921.76 53853.02 88888.00 2018-08-10 15:25:12.000 222 7958.37 921.69 53853.01 88888.00 2018-08-10 15:25:13.000 222 7958.36 921.62 53853.00 88888.00 2018-08-10 15:25:14.000 222 7958.35 921.56 53853.01 88888.00 2018-08-10 15:25:15.000 222 7958.35 921.49 53853.00 88888.00 2018-08-10 15:25:16.000 222 7958.32 921.40 53852.99 88888.00 2018-08-10 15:25:17.000 222 7958.30 921.31 53852.98 88888.00 2018-08-10 15:25:18.000 222 7958.30 921.25 53852.97 88888.00 2018-08-10 15:25:19.000 222 7958.29 921.19 53852.96 88888.00 2018-08-10 15:25:20.000 222 7958.27 921.13 53852.94 88888.00 2018-08-10 15:25:21.000 222 7958.26 921.07 53852.94 88888.00 2018-08-10 15:25:22.000 222 7958.26 921.00 53852.94 88888.00 2018-08-10 15:25:23.000 222 7958.26 920.93 53852.94 88888.00 2018-08-10 15:25:24.000 222 7958.27 920.87 53852.93 88888.00 2018-08-10 15:25:25.000 222 7958.27 920.82 53852.93 88888.00 2018-08-10 15:25:26.000 222 7958.26 920.77 53852.93 88888.00 2018-08-10 15:25:27.000 222 7958.24 920.71 53852.93 88888.00 2018-08-10 15:25:28.000 222 7958.23 920.67 53852.93 88888.00 2018-08-10 15:25:29.000 222 7958.23 920.64 53852.91 88888.00 2018-08-10 15:25:30.000 222 7958.24 920.60 53852.90 88888.00 2018-08-10 15:25:31.000 222 7958.25 920.55 53852.91 88888.00 2018-08-10 15:25:32.000 222 7958.25 920.53 53852.91 88888.00 2018-08-10 15:25:33.000 222 7958.24 920.51 53852.89 88888.00 2018-08-10 15:25:34.000 222 7958.22 920.47 53852.87 88888.00 2018-08-10 15:25:35.000 222 7958.22 920.44 53852.85 88888.00 2018-08-10 15:25:36.000 222 7958.21 920.43 53852.83 88888.00 2018-08-10 15:25:37.000 222 7958.21 920.42 53852.83 88888.00 2018-08-10 15:25:38.000 222 7958.19 920.42 53852.82 88888.00 2018-08-10 15:25:39.000 222 7958.18 920.42 53852.80 88888.00 2018-08-10 15:25:40.000 222 7958.18 920.41 53852.80 88888.00 2018-08-10 15:25:41.000 222 7958.19 920.39 53852.80 88888.00 2018-08-10 15:25:42.000 222 7958.20 920.39 53852.82 88888.00 2018-08-10 15:25:43.000 222 7958.21 920.38 53852.84 88888.00 2018-08-10 15:25:44.000 222 7958.22 920.38 53852.83 88888.00 2018-08-10 15:25:45.000 222 7958.23 920.36 53852.83 88888.00 2018-08-10 15:25:46.000 222 7958.23 920.35 53852.83 88888.00 2018-08-10 15:25:47.000 222 7958.22 920.34 53852.83 88888.00 2018-08-10 15:25:48.000 222 7958.23 920.34 53852.83 88888.00 2018-08-10 15:25:49.000 222 7958.24 920.33 53852.83 88888.00 2018-08-10 15:25:50.000 222 7958.23 920.32 53852.83 88888.00 2018-08-10 15:25:51.000 222 7958.21 920.31 53852.82 88888.00 2018-08-10 15:25:52.000 222 7958.19 920.31 53852.80 88888.00 2018-08-10 15:25:53.000 222 7958.18 920.28 53852.80 88888.00 2018-08-10 15:25:54.000 222 7958.15 920.26 53852.78 88888.00 2018-08-10 15:25:55.000 222 7958.12 920.25 53852.77 88888.00 2018-08-10 15:25:56.000 222 7958.10 920.25 53852.75 88888.00 2018-08-10 15:25:57.000 222 7958.07 920.25 53852.73 88888.00 2018-08-10 15:25:58.000 222 7958.04 920.26 53852.71 88888.00 2018-08-10 15:25:59.000 222 7958.00 920.27 53852.69 88888.00 2018-08-10 15:26:00.000 222 7957.97 920.28 53852.66 88888.00 2018-08-10 15:26:01.000 222 7957.92 920.29 53852.63 88888.00 2018-08-10 15:26:02.000 222 7957.87 920.30 53852.61 88888.00 2018-08-10 15:26:03.000 222 7957.83 920.31 53852.59 88888.00 2018-08-10 15:26:04.000 222 7957.79 920.31 53852.55 88888.00 2018-08-10 15:26:05.000 222 7957.75 920.34 53852.51 88888.00 2018-08-10 15:26:06.000 222 7957.71 920.36 53852.48 88888.00 2018-08-10 15:26:07.000 222 7957.66 920.38 53852.45 88888.00 2018-08-10 15:26:08.000 222 7957.61 920.42 53852.41 88888.00 2018-08-10 15:26:09.000 222 7957.55 920.47 53852.37 88888.00 2018-08-10 15:26:10.000 222 7957.49 920.49 53852.33 88888.00 2018-08-10 15:26:11.000 222 7957.43 920.52 53852.29 88888.00 2018-08-10 15:26:12.000 222 7957.38 920.56 53852.26 88888.00 2018-08-10 15:26:13.000 222 7957.32 920.60 53852.22 88888.00 2018-08-10 15:26:14.000 222 7957.25 920.63 53852.18 88888.00 2018-08-10 15:26:15.000 222 7957.19 920.68 53852.13 88888.00 2018-08-10 15:26:16.000 222 7957.13 920.73 53852.09 88888.00 2018-08-10 15:26:17.000 222 7957.07 920.77 53852.05 88888.00 2018-08-10 15:26:18.000 222 7957.00 920.81 53852.01 88888.00 2018-08-10 15:26:19.000 222 7956.93 920.85 53851.97 88888.00 2018-08-10 15:26:20.000 222 7956.87 920.89 53851.93 88888.00 2018-08-10 15:26:21.000 222 7956.80 920.93 53851.88 88888.00 2018-08-10 15:26:22.000 222 7956.71 920.98 53851.82 88888.00 2018-08-10 15:26:23.000 222 7956.62 921.01 53851.76 88888.00 2018-08-10 15:26:24.000 222 7956.54 921.04 53851.73 88888.00 2018-08-10 15:26:25.000 222 7956.47 921.08 53851.68 88888.00 2018-08-10 15:26:26.000 222 7956.38 921.14 53851.61 88888.00 2018-08-10 15:26:27.000 222 7956.29 921.19 53851.56 88888.00 2018-08-10 15:26:28.000 222 7956.19 921.22 53851.51 88888.00 2018-08-10 15:26:29.000 222 7956.09 921.25 53851.45 88888.00 2018-08-10 15:26:30.000 222 7955.99 921.29 53851.39 88888.00 2018-08-10 15:26:31.000 222 7955.89 921.32 53851.33 88888.00 2018-08-10 15:26:32.000 222 7955.79 921.35 53851.27 88888.00 2018-08-10 15:26:33.000 222 7955.68 921.38 53851.20 88888.00 2018-08-10 15:26:34.000 222 7955.58 921.42 53851.14 88888.00 2018-08-10 15:26:35.000 222 7955.48 921.45 53851.09 88888.00 2018-08-10 15:26:36.000 222 7955.38 921.46 53851.03 88888.00 2018-08-10 15:26:37.000 222 7955.28 921.47 53850.97 88888.00 2018-08-10 15:26:38.000 222 7955.15 921.49 53850.93 88888.00 2018-08-10 15:26:39.000 222 7955.02 921.52 53850.87 88888.00 2018-08-10 15:26:40.000 222 7954.92 921.52 53850.81 88888.00 2018-08-10 15:26:41.000 222 7954.81 921.52 53850.75 88888.00 2018-08-10 15:26:42.000 222 7954.70 921.53 53850.69 88888.00 2018-08-10 15:26:43.000 222 7954.58 921.54 53850.62 88888.00 2018-08-10 15:26:44.000 222 7954.47 921.54 53850.59 88888.00 2018-08-10 15:26:45.000 222 7954.36 921.54 53850.56 88888.00 2018-08-10 15:26:46.000 222 7954.25 921.55 53850.50 88888.00 2018-08-10 15:26:47.000 222 7954.14 921.58 53850.44 88888.00 2018-08-10 15:26:48.000 222 7954.05 921.60 53850.39 88888.00 2018-08-10 15:26:49.000 222 7953.96 921.60 53850.34 88888.00 2018-08-10 15:26:50.000 222 7953.84 921.61 53850.29 88888.00 2018-08-10 15:26:51.000 222 7953.72 921.63 53850.24 88888.00 2018-08-10 15:26:52.000 222 7953.60 921.65 53850.20 88888.00 2018-08-10 15:26:53.000 222 7953.51 921.69 53850.16 88888.00 2018-08-10 15:26:54.000 222 7953.42 921.73 53850.11 88888.00 2018-08-10 15:26:55.000 222 7953.32 921.74 53850.05 88888.00 2018-08-10 15:26:56.000 222 7953.21 921.77 53850.01 88888.00 2018-08-10 15:26:57.000 222 7953.12 921.82 53849.96 88888.00 2018-08-10 15:26:58.000 222 7953.03 921.84 53849.92 88888.00 2018-08-10 15:26:59.000 222 7952.94 921.86 53849.88 88888.00 2018-08-10 15:27:00.000 222 7952.86 921.90 53849.85 88888.00 2018-08-10 15:27:01.000 222 7952.78 921.95 53849.83 88888.00 2018-08-10 15:27:02.000 222 7952.71 921.99 53849.80 88888.00 2018-08-10 15:27:03.000 222 7952.64 922.03 53849.77 88888.00 2018-08-10 15:27:04.000 222 7952.58 922.06 53849.75 88888.00 2018-08-10 15:27:05.000 222 7952.51 922.09 53849.72 88888.00 2018-08-10 15:27:06.000 222 7952.44 922.12 53849.70 88888.00 2018-08-10 15:27:07.000 222 7952.39 922.14 53849.68 88888.00 2018-08-10 15:27:08.000 222 7952.33 922.16 53849.67 88888.00 2018-08-10 15:27:09.000 222 7952.28 922.18 53849.66 88888.00 2018-08-10 15:27:10.000 222 7952.22 922.19 53849.66 88888.00 2018-08-10 15:27:11.000 222 7952.17 922.20 53849.66 88888.00 2018-08-10 15:27:12.000 222 7952.11 922.20 53849.66 88888.00 2018-08-10 15:27:13.000 222 7952.06 922.18 53849.67 88888.00 2018-08-10 15:27:14.000 222 7951.99 922.16 53849.65 88888.00 2018-08-10 15:27:15.000 222 7951.91 922.15 53849.62 88888.00 2018-08-10 15:27:16.000 222 7951.84 922.12 53849.60 88888.00 2018-08-10 15:27:17.000 222 7951.77 922.09 53849.59 88888.00 2018-08-10 15:27:18.000 222 7951.69 922.07 53849.57 88888.00 2018-08-10 15:27:19.000 222 7951.61 922.06 53849.55 88888.00 2018-08-10 15:27:20.000 222 7951.54 922.05 53849.55 88888.00 2018-08-10 15:27:21.000 222 7951.47 922.04 53849.55 88888.00 2018-08-10 15:27:22.000 222 7951.42 922.02 53849.55 88888.00 2018-08-10 15:27:23.000 222 7951.36 922.00 53849.55 88888.00 2018-08-10 15:27:24.000 222 7951.30 921.99 53849.55 88888.00 2018-08-10 15:27:25.000 222 7951.26 921.97 53849.57 88888.00 2018-08-10 15:27:26.000 222 7951.21 921.96 53849.59 88888.00 2018-08-10 15:27:27.000 222 7951.16 921.93 53849.61 88888.00 2018-08-10 15:27:28.000 222 7951.11 921.89 53849.62 88888.00 2018-08-10 15:27:29.000 222 7951.07 921.86 53849.64 88888.00 2018-08-10 15:27:30.000 222 7951.04 921.83 53849.66 88888.00 2018-08-10 15:27:31.000 222 7951.00 921.80 53849.67 88888.00 2018-08-10 15:27:32.000 222 7950.95 921.76 53849.69 88888.00 2018-08-10 15:27:33.000 222 7950.91 921.75 53849.71 88888.00 2018-08-10 15:27:34.000 222 7950.86 921.73 53849.72 88888.00 2018-08-10 15:27:35.000 222 7950.82 921.72 53849.74 88888.00 2018-08-10 15:27:36.000 222 7950.80 921.71 53849.75 88888.00 2018-08-10 15:27:37.000 222 7950.77 921.72 53849.75 88888.00 2018-08-10 15:27:38.000 222 7950.74 921.71 53849.78 88888.00 2018-08-10 15:27:39.000 222 7950.71 921.72 53849.81 88888.00 2018-08-10 15:27:40.000 222 7950.68 921.76 53849.83 88888.00 2018-08-10 15:27:41.000 222 7950.67 921.78 53849.85 88888.00 2018-08-10 15:27:42.000 222 7950.66 921.79 53849.89 88888.00 2018-08-10 15:27:43.000 222 7950.65 921.81 53849.93 88888.00 2018-08-10 15:27:44.000 222 7950.64 921.84 53849.96 88888.00 2018-08-10 15:27:45.000 222 7950.63 921.85 53849.99 88888.00 2018-08-10 15:27:46.000 222 7950.61 921.85 53850.03 88888.00 2018-08-10 15:27:47.000 222 7950.61 921.87 53850.07 88888.00 2018-08-10 15:27:48.000 222 7950.62 921.90 53850.11 88888.00 2018-08-10 15:27:49.000 222 7950.62 921.93 53850.16 88888.00 2018-08-10 15:27:50.000 222 7950.62 921.96 53850.19 88888.00 2018-08-10 15:27:51.000 222 7950.62 921.99 53850.23 88888.00 2018-08-10 15:27:52.000 222 7950.63 922.01 53850.29 88888.00 2018-08-10 15:27:53.000 222 7950.63 922.02 53850.34 88888.00 2018-08-10 15:27:54.000 222 7950.63 922.05 53850.39 88888.00 2018-08-10 15:27:55.000 222 7950.64 922.08 53850.44 88888.00 2018-08-10 15:27:56.000 222 7950.65 922.10 53850.49 88888.00 2018-08-10 15:27:57.000 222 7950.66 922.11 53850.55 88888.00 2018-08-10 15:27:58.000 222 7950.68 922.14 53850.63 88888.00 2018-08-10 15:27:59.000 222 7950.70 922.16 53850.69 88888.00 2018-08-10 15:28:00.000 222 7950.72 922.18 53850.75 88888.00 2018-08-10 15:28:01.000 222 7950.75 922.19 53850.82 88888.00 2018-08-10 15:28:02.000 222 7950.78 922.22 53850.89 88888.00 2018-08-10 15:28:03.000 222 7950.80 922.25 53850.96 88888.00 2018-08-10 15:28:04.000 222 7950.83 922.28 53851.03 88888.00 2018-08-10 15:28:05.000 222 7950.85 922.31 53851.09 88888.00 2018-08-10 15:28:06.000 222 7950.86 922.33 53851.15 88888.00 2018-08-10 15:28:07.000 222 7950.87 922.36 53851.20 88888.00 2018-08-10 15:28:08.000 222 7950.88 922.39 53851.25 88888.00 2018-08-10 15:28:09.000 222 7950.89 922.45 53851.30 88888.00 2018-08-10 15:28:10.000 222 7950.89 922.50 53851.34 88888.00 2018-08-10 15:28:11.000 222 7950.90 922.55 53851.39 88888.00 2018-08-10 15:28:12.000 222 7950.90 922.60 53851.44 88888.00 2018-08-10 15:28:13.000 222 7950.91 922.67 53851.47 88888.00 2018-08-10 15:28:14.000 222 7950.90 922.73 53851.49 88888.00 2018-08-10 15:28:15.000 222 7950.89 922.80 53851.54 88888.00 2018-08-10 15:28:16.000 222 7950.90 922.88 53851.59 88888.00 2018-08-10 15:28:17.000 222 7950.91 922.97 53851.64 88888.00 2018-08-10 15:28:18.000 222 7950.91 923.06 53851.70 88888.00 2018-08-10 15:28:19.000 222 7950.92 923.13 53851.75 88888.00 2018-08-10 15:28:20.000 222 7950.94 923.22 53851.81 88888.00 2018-08-10 15:28:21.000 222 7950.96 923.32 53851.86 88888.00 2018-08-10 15:28:22.000 222 7950.98 923.42 53851.91 88888.00 2018-08-10 15:28:23.000 222 7951.00 923.51 53851.99 88888.00 2018-08-10 15:28:24.000 222 7951.03 923.59 53852.06 88888.00 2018-08-10 15:28:25.000 222 7951.06 923.67 53852.12 88888.00 2018-08-10 15:28:26.000 222 7951.07 923.76 53852.18 88888.00 2018-08-10 15:28:27.000 222 7951.08 923.85 53852.24 88888.00 2018-08-10 15:28:28.000 222 7951.09 923.94 53852.31 88888.00 2018-08-10 15:28:29.000 222 7951.12 924.03 53852.38 88888.00 2018-08-10 15:28:30.000 222 7951.14 924.12 53852.45 88888.00 2018-08-10 15:28:31.000 222 7951.15 924.21 53852.50 88888.00 2018-08-10 15:28:32.000 222 7951.17 924.31 53852.56 88888.00 2018-08-10 15:28:33.000 222 7951.19 924.40 53852.61 88888.00 2018-08-10 15:28:34.000 222 7951.19 924.48 53852.66 88888.00 2018-08-10 15:28:35.000 222 7951.21 924.55 53852.74 88888.00 2018-08-10 15:28:36.000 222 7951.23 924.64 53852.82 88888.00 2018-08-10 15:28:37.000 222 7951.24 924.73 53852.89 88888.00 2018-08-10 15:28:38.000 222 7951.25 924.80 53852.96 88888.00 2018-08-10 15:28:39.000 222 7951.27 924.86 53853.04 88888.00 2018-08-10 15:28:40.000 222 7951.29 924.93 53853.11 88888.00 2018-08-10 15:28:41.000 222 7951.32 925.00 53853.18 88888.00 2018-08-10 15:28:42.000 222 7951.35 925.06 53853.25 88888.00 2018-08-10 15:28:43.000 222 7951.37 925.11 53853.32 88888.00 2018-08-10 15:28:44.000 222 7951.38 925.16 53853.39 88888.00 2018-08-10 15:28:45.000 222 7951.39 925.21 53853.46 88888.00 2018-08-10 15:28:46.000 222 7951.40 925.27 53853.51 88888.00 2018-08-10 15:28:47.000 222 7951.40 925.33 53853.57 88888.00 2018-08-10 15:28:48.000 222 7951.40 925.37 53853.63 88888.00 2018-08-10 15:28:49.000 222 7951.40 925.41 53853.70 88888.00 2018-08-10 15:28:50.000 222 7951.40 925.47 53853.74 88888.00 2018-08-10 15:28:51.000 222 7951.38 925.52 53853.79 88888.00 2018-08-10 15:28:52.000 222 7951.37 925.57 53853.84 88888.00 2018-08-10 15:28:53.000 222 7951.36 925.60 53853.89 88888.00 2018-08-10 15:28:54.000 222 7951.34 925.62 53853.95 88888.00 2018-08-10 15:28:55.000 222 7951.32 925.65 53853.99 88888.00 2018-08-10 15:28:56.000 222 7951.28 925.67 53854.02 88888.00 2018-08-10 15:28:57.000 222 7951.25 925.70 53854.05 88888.00 2018-08-10 15:28:58.000 222 7951.21 925.73 53854.10 88888.00 2018-08-10 15:28:59.000 222 7951.19 925.77 53854.15 88888.00 2018-08-10 15:29:00.000 222 7951.15 925.81 53854.18 88888.00 2018-08-10 15:29:01.000 222 7951.11 925.86 53854.22 88888.00 2018-08-10 15:29:02.000 222 7951.07 925.89 53854.25 88888.00 2018-08-10 15:29:03.000 222 7951.03 925.92 53854.28 88888.00 2018-08-10 15:29:04.000 222 7950.98 925.96 53854.30 88888.00 2018-08-10 15:29:05.000 222 7950.93 926.01 53854.32 88888.00 2018-08-10 15:29:06.000 222 7950.86 926.05 53854.36 88888.00 2018-08-10 15:29:07.000 222 7950.80 926.09 53854.39 88888.00 2018-08-10 15:29:08.000 222 7950.74 926.15 53854.41 88888.00 2018-08-10 15:29:09.000 222 7950.69 926.21 53854.43 88888.00 2018-08-10 15:29:10.000 222 7950.64 926.27 53854.45 88888.00 2018-08-10 15:29:11.000 222 7950.59 926.35 53854.47 88888.00 2018-08-10 15:29:12.000 222 7950.54 926.42 53854.50 88888.00 2018-08-10 15:29:13.000 222 7950.52 926.50 53854.55 88888.00 2018-08-10 15:29:14.000 222 7950.51 926.59 53854.61 88888.00 2018-08-10 15:29:15.000 222 7950.51 926.69 53854.66 88888.00 2018-08-10 15:29:16.000 222 7950.52 926.77 53854.72 88888.00 2018-08-10 15:29:17.000 222 7950.51 926.83 53854.79 88888.00 2018-08-10 15:29:18.000 222 7950.51 926.88 53854.86 88888.00 2018-08-10 15:29:19.000 222 7950.52 926.94 53854.95 88888.00 2018-08-10 15:29:20.000 222 7950.53 927.01 53855.03 88888.00 2018-08-10 15:29:21.000 222 7950.54 927.09 53855.09 88888.00 2018-08-10 15:29:22.000 222 7950.56 927.16 53855.16 88888.00 2018-08-10 15:29:23.000 222 7950.56 927.22 53855.22 88888.00 2018-08-10 15:29:24.000 222 7950.57 927.29 53855.27 88888.00 2018-08-10 15:29:25.000 222 7950.57 927.37 53855.32 88888.00 2018-08-10 15:29:26.000 222 7950.56 927.43 53855.38 88888.00 2018-08-10 15:29:27.000 222 7950.54 927.49 53855.43 88888.00 2018-08-10 15:29:28.000 222 7950.53 927.55 53855.48 88888.00 2018-08-10 15:29:29.000 222 7950.52 927.60 53855.54 88888.00 2018-08-10 15:29:30.000 222 7950.52 927.64 53855.59 88888.00 2018-08-10 15:29:31.000 222 7950.52 927.69 53855.65 88888.00 2018-08-10 15:29:32.000 222 7950.54 927.74 53855.72 88888.00 2018-08-10 15:29:33.000 222 7950.54 927.78 53855.79 88888.00 2018-08-10 15:29:34.000 222 7950.53 927.81 53855.85 88888.00 2018-08-10 15:29:35.000 222 7950.53 927.85 53855.92 88888.00 2018-08-10 15:29:36.000 222 7950.54 927.88 53855.98 88888.00 2018-08-10 15:29:37.000 222 7950.56 927.90 53856.05 88888.00 2018-08-10 15:29:38.000 222 7950.57 927.93 53856.12 88888.00 2018-08-10 15:29:39.000 222 7950.59 927.97 53856.19 88888.00 2018-08-10 15:29:40.000 222 7950.59 928.00 53856.26 88888.00 2018-08-10 15:29:41.000 222 7950.58 928.03 53856.31 88888.00 2018-08-10 15:29:42.000 222 7950.58 928.07 53856.37 88888.00 2018-08-10 15:29:43.000 222 7950.58 928.12 53856.43 88888.00 2018-08-10 15:29:44.000 222 7950.58 928.15 53856.48 88888.00 2018-08-10 15:29:45.000 222 7950.58 928.17 53856.53 88888.00 2018-08-10 15:29:46.000 222 7950.58 928.21 53856.59 88888.00 2018-08-10 15:29:47.000 222 7950.58 928.24 53856.64 88888.00 2018-08-10 15:29:48.000 222 7950.58 928.27 53856.69 88888.00 2018-08-10 15:29:49.000 222 7950.58 928.31 53856.75 88888.00 2018-08-10 15:29:50.000 222 7950.60 928.35 53856.81 88888.00 2018-08-10 15:29:51.000 222 7950.63 928.39 53856.88 88888.00 2018-08-10 15:29:52.000 222 7950.66 928.47 53856.95 88888.00 2018-08-10 15:29:53.000 222 7950.69 928.54 53857.02 88888.00 2018-08-10 15:29:54.000 222 7950.73 928.59 53857.09 88888.00 2018-08-10 15:29:55.000 222 7950.78 928.64 53857.16 88888.00 2018-08-10 15:29:56.000 222 7950.80 928.69 53857.23 88888.00 2018-08-10 15:29:57.000 222 7950.84 928.75 53857.30 88888.00 2018-08-10 15:29:58.000 222 7950.89 928.82 53857.36 88888.00 2018-08-10 15:29:59.000 222 7950.94 928.89 53857.43 88888.00 2018-08-10 15:30:00.000 222 7950.98 928.96 53857.50 88888.00 2018-08-10 15:30:01.000 222 7951.02 929.02 53857.57 88888.00 2018-08-10 15:30:02.000 222 7951.05 929.09 53857.64 88888.00 2018-08-10 15:30:03.000 222 7951.09 929.16 53857.71 88888.00 2018-08-10 15:30:04.000 222 7951.12 929.22 53857.77 88888.00 2018-08-10 15:30:05.000 222 7951.14 929.26 53857.83 88888.00 2018-08-10 15:30:06.000 222 7951.17 929.31 53857.89 88888.00 2018-08-10 15:30:07.000 222 7951.21 929.34 53857.96 88888.00 2018-08-10 15:30:08.000 222 7951.23 929.35 53858.03 88888.00 2018-08-10 15:30:09.000 222 7951.28 929.37 53858.11 88888.00 2018-08-10 15:30:10.000 222 7951.34 929.40 53858.18 88888.00 2018-08-10 15:30:11.000 222 7951.38 929.41 53858.25 88888.00 2018-08-10 15:30:12.000 222 7951.42 929.41 53858.30 88888.00 2018-08-10 15:30:13.000 222 7951.45 929.43 53858.36 88888.00 2018-08-10 15:30:14.000 222 7951.46 929.43 53858.41 88888.00 2018-08-10 15:30:15.000 222 7951.48 929.43 53858.46 88888.00 2018-08-10 15:30:16.000 222 7951.50 929.44 53858.51 88888.00 2018-08-10 15:30:17.000 222 7951.50 929.45 53858.55 88888.00 2018-08-10 15:30:18.000 222 7951.50 929.44 53858.57 88888.00 2018-08-10 15:30:19.000 222 7951.50 929.44 53858.59 88888.00 2018-08-10 15:30:20.000 222 7951.50 929.46 53858.62 88888.00 2018-08-10 15:30:21.000 222 7951.49 929.48 53858.65 88888.00 2018-08-10 15:30:22.000 222 7951.48 929.49 53858.68 88888.00 2018-08-10 15:30:23.000 222 7951.46 929.50 53858.71 88888.00 2018-08-10 15:30:24.000 222 7951.46 929.52 53858.75 88888.00 2018-08-10 15:30:25.000 222 7951.45 929.53 53858.77 88888.00 2018-08-10 15:30:26.000 222 7951.44 929.55 53858.80 88888.00 2018-08-10 15:30:27.000 222 7951.43 929.56 53858.83 88888.00 2018-08-10 15:30:28.000 222 7951.44 929.58 53858.85 88888.00 2018-08-10 15:30:29.000 222 7951.47 929.62 53858.88 88888.00 2018-08-10 15:30:30.000 222 7951.48 929.66 53858.92 88888.00 2018-08-10 15:30:31.000 222 7951.48 929.68 53858.95 88888.00 2018-08-10 15:30:32.000 222 7951.48 929.69 53858.99 88888.00 2018-08-10 15:30:33.000 222 7951.49 929.70 53859.04 88888.00 2018-08-10 15:30:34.000 222 7951.51 929.72 53859.08 88888.00 2018-08-10 15:30:35.000 222 7951.53 929.75 53859.12 88888.00 2018-08-10 15:30:36.000 222 7951.55 929.77 53859.16 88888.00 2018-08-10 15:30:37.000 222 7951.57 929.78 53859.21 88888.00 2018-08-10 15:30:38.000 222 7951.59 929.79 53859.26 88888.00 2018-08-10 15:30:39.000 222 7951.61 929.83 53859.29 88888.00 2018-08-10 15:30:40.000 222 7951.62 929.87 53859.30 88888.00 2018-08-10 15:30:41.000 222 7951.63 929.90 53859.32 88888.00 2018-08-10 15:30:42.000 222 7951.66 929.94 53859.36 88888.00 2018-08-10 15:30:43.000 222 7951.69 930.00 53859.42 88888.00 2018-08-10 15:30:44.000 222 7951.71 930.05 53859.46 88888.00 2018-08-10 15:30:45.000 222 7951.74 930.10 53859.49 88888.00 2018-08-10 15:30:46.000 222 7951.77 930.16 53859.54 88888.00 2018-08-10 15:30:47.000 222 7951.79 930.21 53859.57 88888.00 2018-08-10 15:30:48.000 222 7951.81 930.26 53859.59 88888.00 2018-08-10 15:30:49.000 222 7951.82 930.32 53859.62 88888.00 2018-08-10 15:30:50.000 222 7951.84 930.38 53859.65 88888.00 2018-08-10 15:30:51.000 222 7951.86 930.43 53859.68 88888.00 2018-08-10 15:30:52.000 222 7951.88 930.47 53859.71 88888.00 2018-08-10 15:30:53.000 222 7951.90 930.53 53859.74 88888.00 2018-08-10 15:30:54.000 222 7951.94 930.60 53859.77 88888.00 2018-08-10 15:30:55.000 222 7951.97 930.67 53859.80 88888.00 2018-08-10 15:30:56.000 222 7951.99 930.74 53859.82 88888.00 2018-08-10 15:30:57.000 222 7952.01 930.81 53859.86 88888.00 2018-08-10 15:30:58.000 222 7952.04 930.87 53859.89 88888.00 2018-08-10 15:30:59.000 222 7952.07 930.94 53859.91 88888.00 2018-08-10 15:31:00.000 222 7952.10 931.01 53859.93 88888.00 2018-08-10 15:31:01.000 222 7952.13 931.08 53859.95 88888.00 2018-08-10 15:31:02.000 222 7952.16 931.15 53859.98 88888.00 2018-08-10 15:31:03.000 222 7952.18 931.21 53860.00 88888.00 2018-08-10 15:31:04.000 222 7952.21 931.29 53860.03 88888.00 2018-08-10 15:31:05.000 222 7952.23 931.36 53860.06 88888.00 2018-08-10 15:31:06.000 222 7952.25 931.42 53860.08 88888.00 2018-08-10 15:31:07.000 222 7952.26 931.46 53860.10 88888.00 2018-08-10 15:31:08.000 222 7952.28 931.50 53860.12 88888.00 2018-08-10 15:31:09.000 222 7952.33 931.55 53860.16 88888.00 2018-08-10 15:31:10.000 222 7952.36 931.60 53860.19 88888.00 2018-08-10 15:31:11.000 222 7952.38 931.66 53860.22 88888.00 2018-08-10 15:31:12.000 222 7952.42 931.71 53860.25 88888.00 2018-08-10 15:31:13.000 222 7952.46 931.73 53860.29 88888.00 2018-08-10 15:31:14.000 222 7952.48 931.74 53860.33 88888.00 2018-08-10 15:31:15.000 222 7952.51 931.76 53860.36 88888.00 2018-08-10 15:31:16.000 222 7952.54 931.79 53860.39 88888.00 2018-08-10 15:31:17.000 222 7952.56 931.82 53860.41 88888.00 2018-08-10 15:31:18.000 222 7952.58 931.86 53860.44 88888.00 2018-08-10 15:31:19.000 222 7952.62 931.88 53860.47 88888.00 2018-08-10 15:31:20.000 222 7952.64 931.91 53860.50 88888.00 2018-08-10 15:31:21.000 222 7952.65 931.95 53860.52 88888.00 2018-08-10 15:31:22.000 222 7952.67 931.98 53860.52 88888.00 2018-08-10 15:31:23.000 222 7952.70 932.02 53860.54 88888.00 2018-08-10 15:31:24.000 222 7952.73 932.06 53860.57 88888.00 2018-08-10 15:31:25.000 222 7952.74 932.12 53860.59 88888.00 2018-08-10 15:31:26.000 222 7952.76 932.17 53860.61 88888.00 2018-08-10 15:31:27.000 222 7952.78 932.22 53860.64 88888.00 2018-08-10 15:31:28.000 222 7952.82 932.27 53860.65 88888.00 2018-08-10 15:31:29.000 222 7952.85 932.34 53860.67 88888.00 2018-08-10 15:31:30.000 222 7952.88 932.39 53860.70 88888.00 2018-08-10 15:31:31.000 222 7952.93 932.44 53860.72 88888.00 2018-08-10 15:31:32.000 222 7952.97 932.48 53860.77 88888.00 2018-08-10 15:31:33.000 222 7953.01 932.53 53860.81 88888.00 2018-08-10 15:31:34.000 222 7953.05 932.58 53860.85 88888.00 2018-08-10 15:31:35.000 222 7953.10 932.65 53860.89 88888.00 2018-08-10 15:31:36.000 222 7953.16 932.73 53860.94 88888.00 2018-08-10 15:31:37.000 222 7953.24 932.81 53861.00 88888.00 2018-08-10 15:31:38.000 222 7953.30 932.87 53861.05 88888.00 2018-08-10 15:31:39.000 222 7953.35 932.94 53861.09 88888.00 2018-08-10 15:31:40.000 222 7953.42 933.01 53861.12 88888.00 2018-08-10 15:31:41.000 222 7953.49 933.08 53861.17 88888.00 2018-08-10 15:31:42.000 222 7953.56 933.15 53861.24 88888.00 2018-08-10 15:31:43.000 222 7953.62 933.21 53861.29 88888.00 2018-08-10 15:31:44.000 222 7953.69 933.28 53861.34 88888.00 2018-08-10 15:31:45.000 222 7953.77 933.34 53861.41 88888.00 2018-08-10 15:31:46.000 222 7953.85 933.38 53861.48 88888.00 2018-08-10 15:31:47.000 222 7953.92 933.44 53861.54 88888.00 2018-08-10 15:31:48.000 222 7954.00 933.49 53861.61 88888.00 2018-08-10 15:31:49.000 222 7954.07 933.52 53861.68 88888.00 2018-08-10 15:31:50.000 222 7954.13 933.56 53861.73 88888.00 2018-08-10 15:31:51.000 222 7954.20 933.60 53861.78 88888.00 2018-08-10 15:31:52.000 222 7954.26 933.62 53861.83 88888.00 2018-08-10 15:31:53.000 222 7954.31 933.65 53861.88 88888.00 2018-08-10 15:31:54.000 222 7954.36 933.66 53861.93 88888.00 2018-08-10 15:31:55.000 222 7954.41 933.67 53861.98 88888.00 2018-08-10 15:31:56.000 222 7954.44 933.68 53862.02 88888.00 2018-08-10 15:31:57.000 222 7954.48 933.69 53862.05 88888.00 2018-08-10 15:31:58.000 222 7954.51 933.70 53862.09 88888.00 2018-08-10 15:31:59.000 222 7954.55 933.71 53862.12 88888.00 2018-08-10 15:32:00.000 222 7954.58 933.71 53862.16 88888.00 2018-08-10 15:32:01.000 222 7954.60 933.71 53862.19 88888.00 2018-08-10 15:32:02.000 222 7954.62 933.72 53862.21 88888.00 2018-08-10 15:32:03.000 222 7954.63 933.71 53862.23 88888.00 2018-08-10 15:32:04.000 222 7954.64 933.71 53862.26 88888.00 2018-08-10 15:32:05.000 222 7954.65 933.71 53862.30 88888.00 2018-08-10 15:32:06.000 222 7954.66 933.71 53862.33 88888.00 2018-08-10 15:32:07.000 222 7954.67 933.71 53862.35 88888.00 2018-08-10 15:32:08.000 222 7954.67 933.69 53862.37 88888.00 2018-08-10 15:32:09.000 222 7954.66 933.69 53862.39 88888.00 2018-08-10 15:32:10.000 222 7954.65 933.69 53862.40 88888.00 2018-08-10 15:32:11.000 222 7954.65 933.69 53862.41 88888.00 2018-08-10 15:32:12.000 222 7954.64 933.68 53862.43 88888.00 2018-08-10 15:32:13.000 222 7954.64 933.69 53862.46 88888.00 2018-08-10 15:32:14.000 222 7954.64 933.70 53862.48 88888.00 2018-08-10 15:32:15.000 222 7954.63 933.72 53862.50 88888.00 2018-08-10 15:32:16.000 222 7954.62 933.73 53862.51 88888.00 2018-08-10 15:32:17.000 222 7954.61 933.75 53862.54 88888.00 2018-08-10 15:32:18.000 222 7954.62 933.77 53862.55 88888.00 2018-08-10 15:32:19.000 222 7954.61 933.78 53862.58 88888.00 2018-08-10 15:32:20.000 222 7954.60 933.80 53862.62 88888.00 2018-08-10 15:32:21.000 222 7954.61 933.81 53862.66 88888.00 2018-08-10 15:32:22.000 222 7954.61 933.83 53862.69 88888.00 2018-08-10 15:32:23.000 222 7954.60 933.84 53862.72 88888.00 2018-08-10 15:32:24.000 222 7954.61 933.86 53862.77 88888.00 2018-08-10 15:32:25.000 222 7954.62 933.89 53862.80 88888.00 2018-08-10 15:32:26.000 222 7954.63 933.91 53862.83 88888.00 2018-08-10 15:32:27.000 222 7954.63 933.92 53862.86 88888.00 2018-08-10 15:32:28.000 222 7954.63 933.93 53862.90 88888.00 2018-08-10 15:32:29.000 222 7954.65 933.94 53862.96 88888.00 2018-08-10 15:32:30.000 222 7954.68 933.95 53863.00 88888.00 2018-08-10 15:32:31.000 222 7954.71 933.98 53863.04 88888.00 2018-08-10 15:32:32.000 222 7954.73 934.00 53863.08 88888.00 2018-08-10 15:32:33.000 222 7954.75 934.03 53863.12 88888.00 2018-08-10 15:32:34.000 222 7954.77 934.07 53863.16 88888.00 2018-08-10 15:32:35.000 222 7954.80 934.10 53863.19 88888.00 2018-08-10 15:32:36.000 222 7954.82 934.13 53863.24 88888.00 2018-08-10 15:32:37.000 222 7954.84 934.16 53863.29 88888.00 2018-08-10 15:32:38.000 222 7954.88 934.20 53863.33 88888.00 2018-08-10 15:32:39.000 222 7954.93 934.24 53863.39 88888.00 2018-08-10 15:32:40.000 222 7954.97 934.27 53863.43 88888.00 2018-08-10 15:32:41.000 222 7955.00 934.30 53863.47 88888.00 2018-08-10 15:32:42.000 222 7955.04 934.35 53863.52 88888.00 2018-08-10 15:32:43.000 222 7955.08 934.40 53863.57 88888.00 2018-08-10 15:32:44.000 222 7955.11 934.44 53863.62 88888.00 2018-08-10 15:32:45.000 222 7955.15 934.48 53863.66 88888.00 2018-08-10 15:32:46.000 222 7955.18 934.52 53863.71 88888.00 2018-08-10 15:32:47.000 222 7955.21 934.56 53863.75 88888.00 2018-08-10 15:32:48.000 222 7955.24 934.59 53863.79 88888.00 2018-08-10 15:32:49.000 222 7955.28 934.62 53863.84 88888.00 2018-08-10 15:32:50.000 222 7955.31 934.65 53863.89 88888.00 2018-08-10 15:32:51.000 222 7955.34 934.66 53863.94 88888.00 2018-08-10 15:32:52.000 222 7955.37 934.66 53863.99 88888.00 2018-08-10 15:32:53.000 222 7955.39 934.66 53864.03 88888.00 2018-08-10 15:32:54.000 222 7955.41 934.65 53864.07 88888.00 2018-08-10 15:32:55.000 222 7955.44 934.61 53864.11 88888.00 2018-08-10 15:32:56.000 222 7955.47 934.59 53864.16 88888.00 2018-08-10 15:32:57.000 222 7955.50 934.56 53864.21 88888.00 2018-08-10 15:32:58.000 222 7955.53 934.53 53864.25 88888.00 2018-08-10 15:32:59.000 222 7955.55 934.49 53864.30 88888.00 2018-08-10 15:33:00.000 222 7955.57 934.45 53864.34 88888.00 2018-08-10 15:33:01.000 222 7955.59 934.40 53864.38 88888.00 2018-08-10 15:33:02.000 222 7955.62 934.36 53864.42 88888.00 2018-08-10 15:33:03.000 222 7955.65 934.32 53864.46 88888.00 2018-08-10 15:33:04.000 222 7955.67 934.27 53864.51 88888.00 2018-08-10 15:33:05.000 222 7955.70 934.24 53864.54 88888.00 2018-08-10 15:33:06.000 222 7955.73 934.20 53864.57 88888.00 2018-08-10 15:33:07.000 222 7955.75 934.16 53864.61 88888.00 2018-08-10 15:33:08.000 222 7955.77 934.14 53864.66 88888.00 2018-08-10 15:33:09.000 222 7955.81 934.09 53864.70 88888.00 2018-08-10 15:33:10.000 222 7955.83 934.05 53864.73 88888.00 2018-08-10 15:33:11.000 222 7955.86 934.01 53864.76 88888.00 2018-08-10 15:33:12.000 222 7955.90 933.98 53864.80 88888.00 2018-08-10 15:33:13.000 222 7955.95 933.96 53864.82 88888.00 2018-08-10 15:33:14.000 222 7955.99 933.94 53864.86 88888.00 2018-08-10 15:33:15.000 222 7956.03 933.92 53864.91 88888.00 2018-08-10 15:33:16.000 222 7956.07 933.92 53864.95 88888.00 2018-08-10 15:33:17.000 222 7956.13 933.92 53864.98 88888.00 2018-08-10 15:33:18.000 222 7956.20 933.93 53865.03 88888.00 2018-08-10 15:33:19.000 222 7956.26 933.96 53865.06 88888.00 2018-08-10 15:33:20.000 222 7956.31 933.99 53865.07 88888.00 2018-08-10 15:33:21.000 222 7956.35 934.03 53865.09 88888.00 2018-08-10 15:33:22.000 222 7956.40 934.07 53865.12 88888.00 2018-08-10 15:33:23.000 222 7956.44 934.11 53865.13 88888.00 2018-08-10 15:33:24.000 222 7956.48 934.16 53865.15 88888.00 2018-08-10 15:33:25.000 222 7956.53 934.21 53865.17 88888.00 2018-08-10 15:33:26.000 222 7956.58 934.25 53865.18 88888.00 2018-08-10 15:33:27.000 222 7956.63 934.30 53865.20 88888.00 2018-08-10 15:33:28.000 222 7956.68 934.35 53865.22 88888.00 2018-08-10 15:33:29.000 222 7956.72 934.39 53865.24 88888.00 2018-08-10 15:33:30.000 222 7956.77 934.45 53865.25 88888.00 2018-08-10 15:33:31.000 222 7956.82 934.53 53865.26 88888.00 2018-08-10 15:33:32.000 222 7956.86 934.60 53865.26 88888.00 2018-08-10 15:33:33.000 222 7956.90 934.66 53865.28 88888.00 2018-08-10 15:33:34.000 222 7956.94 934.72 53865.29 88888.00 2018-08-10 15:33:35.000 222 7956.99 934.78 53865.29 88888.00 2018-08-10 15:33:36.000 222 7957.04 934.85 53865.30 88888.00 2018-08-10 15:33:37.000 222 7957.08 934.91 53865.31 88888.00 2018-08-10 15:33:38.000 222 7957.11 935.00 53865.32 88888.00 2018-08-10 15:33:39.000 222 7957.15 935.09 53865.33 88888.00 2018-08-10 15:33:40.000 222 7957.19 935.18 53865.32 88888.00 2018-08-10 15:33:41.000 222 7957.23 935.25 53865.33 88888.00 2018-08-10 15:33:42.000 222 7957.26 935.31 53865.34 88888.00 2018-08-10 15:33:43.000 222 7957.28 935.38 53865.34 88888.00 2018-08-10 15:33:44.000 222 7957.31 935.43 53865.33 88888.00 2018-08-10 15:33:45.000 222 7957.34 935.49 53865.33 88888.00 2018-08-10 15:33:46.000 222 7957.36 935.55 53865.33 88888.00 2018-08-10 15:33:47.000 222 7957.37 935.61 53865.32 88888.00 2018-08-10 15:33:48.000 222 7957.38 935.65 53865.31 88888.00 2018-08-10 15:33:49.000 222 7957.40 935.69 53865.30 88888.00 2018-08-10 15:33:50.000 222 7957.40 935.74 53865.29 88888.00 2018-08-10 15:33:51.000 222 7957.40 935.78 53865.29 88888.00 2018-08-10 15:33:52.000 222 7957.39 935.80 53865.27 88888.00 2018-08-10 15:33:53.000 222 7957.38 935.83 53865.25 88888.00 2018-08-10 15:33:54.000 222 7957.38 935.85 53865.24 88888.00 2018-08-10 15:33:55.000 222 7957.37 935.87 53865.21 88888.00 2018-08-10 15:33:56.000 222 7957.37 935.89 53865.18 88888.00 2018-08-10 15:33:57.000 222 7957.36 935.91 53865.16 88888.00 2018-08-10 15:33:58.000 222 7957.34 935.91 53865.15 88888.00 2018-08-10 15:33:59.000 222 7957.33 935.92 53865.14 88888.00 2018-08-10 15:34:00.000 222 7957.32 935.92 53865.12 88888.00 2018-08-10 15:34:01.000 222 7957.31 935.91 53865.10 88888.00 2018-08-10 15:34:02.000 222 7957.29 935.92 53865.09 88888.00 2018-08-10 15:34:03.000 222 7957.26 935.94 53865.08 88888.00 2018-08-10 15:34:04.000 222 7957.25 935.95 53865.06 88888.00 2018-08-10 15:34:05.000 222 7957.24 935.97 53865.05 88888.00 2018-08-10 15:34:06.000 222 7957.22 935.98 53865.02 88888.00 2018-08-10 15:34:07.000 222 7957.22 936.00 53865.00 88888.00 2018-08-10 15:34:08.000 222 7957.21 936.03 53864.99 88888.00 2018-08-10 15:34:09.000 222 7957.18 936.06 53864.99 88888.00 2018-08-10 15:34:10.000 222 7957.17 936.09 53864.97 88888.00 2018-08-10 15:34:11.000 222 7957.15 936.12 53864.94 88888.00 2018-08-10 15:34:12.000 222 7957.12 936.15 53864.92 88888.00 2018-08-10 15:34:13.000 222 7957.08 936.19 53864.90 88888.00 2018-08-10 15:34:14.000 222 7957.05 936.22 53864.86 88888.00 2018-08-10 15:34:15.000 222 7957.02 936.26 53864.83 88888.00 2018-08-10 15:34:16.000 222 7956.99 936.30 53864.81 88888.00 2018-08-10 15:34:17.000 222 7956.96 936.34 53864.79 88888.00 2018-08-10 15:34:18.000 222 7956.94 936.38 53864.76 88888.00 2018-08-10 15:34:19.000 222 7956.93 936.43 53864.74 88888.00 2018-08-10 15:34:20.000 222 7956.92 936.48 53864.73 88888.00 2018-08-10 15:34:21.000 222 7956.91 936.52 53864.73 88888.00 2018-08-10 15:34:22.000 222 7956.89 936.56 53864.73 88888.00 2018-08-10 15:34:23.000 222 7956.88 936.60 53864.72 88888.00 2018-08-10 15:34:24.000 222 7956.87 936.64 53864.71 88888.00 2018-08-10 15:34:25.000 222 7956.85 936.68 53864.69 88888.00 2018-08-10 15:34:26.000 222 7956.83 936.71 53864.68 88888.00 2018-08-10 15:34:27.000 222 7956.83 936.75 53864.67 88888.00 2018-08-10 15:34:28.000 222 7956.81 936.77 53864.66 88888.00 2018-08-10 15:34:29.000 222 7956.77 936.78 53864.64 88888.00 2018-08-10 15:34:30.000 222 7956.74 936.79 53864.63 88888.00 2018-08-10 15:34:31.000 222 7956.71 936.79 53864.61 88888.00 2018-08-10 15:34:32.000 222 7956.67 936.79 53864.59 88888.00 2018-08-10 15:34:33.000 222 7956.63 936.78 53864.58 88888.00 2018-08-10 15:34:34.000 222 7956.60 936.78 53864.57 88888.00 2018-08-10 15:34:35.000 222 7956.56 936.77 53864.55 88888.00 2018-08-10 15:34:36.000 222 7956.50 936.74 53864.53 88888.00 2018-08-10 15:34:37.000 222 7956.44 936.69 53864.51 88888.00 2018-08-10 15:34:38.000 222 7956.38 936.65 53864.48 88888.00 2018-08-10 15:34:39.000 222 7956.32 936.61 53864.45 88888.00 2018-08-10 15:34:40.000 222 7956.26 936.57 53864.42 88888.00 2018-08-10 15:34:41.000 222 7956.19 936.52 53864.39 88888.00 2018-08-10 15:34:42.000 222 7956.12 936.47 53864.35 88888.00 2018-08-10 15:34:43.000 222 7956.07 936.42 53864.32 88888.00 2018-08-10 15:34:44.000 222 7956.02 936.38 53864.29 88888.00 2018-08-10 15:34:45.000 222 7955.97 936.32 53864.27 88888.00 2018-08-10 15:34:46.000 222 7955.92 936.27 53864.23 88888.00 2018-08-10 15:34:47.000 222 7955.86 936.24 53864.19 88888.00 2018-08-10 15:34:48.000 222 7955.80 936.19 53864.16 88888.00 2018-08-10 15:34:49.000 222 7955.73 936.14 53864.16 88888.00 2018-08-10 15:34:50.000 222 7955.65 936.10 53864.13 88888.00 2018-08-10 15:34:51.000 222 7955.60 936.08 53864.10 88888.00 2018-08-10 15:34:52.000 222 7955.56 936.04 53864.06 88888.00 2018-08-10 15:34:53.000 222 7955.50 936.01 53864.03 88888.00 2018-08-10 15:34:54.000 222 7955.44 935.99 53863.98 88888.00 2018-08-10 15:34:55.000 222 7955.36 935.97 53863.92 88888.00 2018-08-10 15:34:56.000 222 7955.28 935.97 53863.87 88888.00 2018-08-10 15:34:57.000 222 7955.21 935.97 53863.83 88888.00 2018-08-10 15:34:58.000 222 7955.12 935.98 53863.76 88888.00 2018-08-10 15:34:59.000 222 7955.03 935.99 53863.69 88888.00 2018-08-10 15:35:00.000 222 7954.95 936.00 53863.64 88888.00 2018-08-10 15:35:01.000 222 7954.86 936.02 53863.58 88888.00 2018-08-10 15:35:02.000 222 7954.77 936.05 53863.53 88888.00 2018-08-10 15:35:03.000 222 7954.69 936.06 53863.48 88888.00 2018-08-10 15:35:04.000 222 7954.62 936.08 53863.41 88888.00 2018-08-10 15:35:05.000 222 7954.55 936.12 53863.36 88888.00 2018-08-10 15:35:06.000 222 7954.48 936.16 53863.32 88888.00 2018-08-10 15:35:07.000 222 7954.41 936.19 53863.27 88888.00 2018-08-10 15:35:08.000 222 7954.35 936.23 53863.21 88888.00 2018-08-10 15:35:09.000 222 7954.29 936.27 53863.16 88888.00 2018-08-10 15:35:10.000 222 7954.23 936.32 53863.12 88888.00 2018-08-10 15:35:11.000 222 7954.17 936.36 53863.08 88888.00 2018-08-10 15:35:12.000 222 7954.13 936.42 53863.06 88888.00 2018-08-10 15:35:13.000 222 7954.08 936.49 53863.04 88888.00 2018-08-10 15:35:14.000 222 7954.04 936.55 53863.02 88888.00 2018-08-10 15:35:15.000 222 7954.01 936.59 53862.99 88888.00 2018-08-10 15:35:16.000 222 7953.99 936.64 53862.99 88888.00 2018-08-10 15:35:17.000 222 7953.98 936.70 53862.99 88888.00 2018-08-10 15:35:18.000 222 7953.97 936.75 53862.99 88888.00 2018-08-10 15:35:19.000 222 7953.97 936.77 53863.00 88888.00 2018-08-10 15:35:20.000 222 7953.98 936.78 53863.01 88888.00 2018-08-10 15:35:21.000 222 7954.00 936.79 53863.02 88888.00 2018-08-10 15:35:22.000 222 7953.99 936.80 53863.03 88888.00 2018-08-10 15:35:23.000 222 7953.99 936.81 53863.06 88888.00 2018-08-10 15:35:24.000 222 7954.02 936.80 53863.10 88888.00 2018-08-10 15:35:25.000 222 7954.04 936.79 53863.12 88888.00 2018-08-10 15:35:26.000 222 7954.07 936.78 53863.16 88888.00 2018-08-10 15:35:27.000 222 7954.09 936.74 53863.20 88888.00 2018-08-10 15:35:28.000 222 7954.10 936.69 53863.21 88888.00 2018-08-10 15:35:29.000 222 7954.11 936.64 53863.23 88888.00 2018-08-10 15:35:30.000 222 7954.12 936.59 53863.26 88888.00 2018-08-10 15:35:31.000 222 7954.13 936.52 53863.28 88888.00 2018-08-10 15:35:32.000 222 7954.12 936.46 53863.28 88888.00 2018-08-10 15:35:33.000 222 7954.09 936.40 53863.28 88888.00 2018-08-10 15:35:34.000 222 7954.06 936.32 53863.27 88888.00 2018-08-10 15:35:35.000 222 7954.02 936.22 53863.25 88888.00 2018-08-10 15:35:36.000 222 7953.98 936.15 53863.23 88888.00 2018-08-10 15:35:37.000 222 7953.94 936.08 53863.22 88888.00 2018-08-10 15:35:38.000 222 7953.89 935.99 53863.20 88888.00 2018-08-10 15:35:39.000 222 7953.84 935.92 53863.18 88888.00 2018-08-10 15:35:40.000 222 7953.80 935.87 53863.16 88888.00 2018-08-10 15:35:41.000 222 7953.75 935.82 53863.12 88888.00 2018-08-10 15:35:42.000 222 7953.71 935.78 53863.09 88888.00 2018-08-10 15:35:43.000 222 7953.67 935.73 53863.07 88888.00 2018-08-10 15:35:44.000 222 7953.65 935.70 53863.07 88888.00 2018-08-10 15:35:45.000 222 7953.61 935.67 53863.06 88888.00 2018-08-10 15:35:46.000 222 7953.57 935.65 53863.05 88888.00 2018-08-10 15:35:47.000 222 7953.54 935.64 53863.04 88888.00 2018-08-10 15:35:48.000 222 7953.53 935.63 53863.02 88888.00 2018-08-10 15:35:49.000 222 7953.52 935.64 53863.02 88888.00 2018-08-10 15:35:50.000 222 7953.51 935.66 53863.02 88888.00 2018-08-10 15:35:51.000 222 7953.50 935.67 53863.02 88888.00 2018-08-10 15:35:52.000 222 7953.49 935.68 53863.02 88888.00 2018-08-10 15:35:53.000 222 7953.49 935.71 53863.01 88888.00 2018-08-10 15:35:54.000 222 7953.49 935.76 53863.01 88888.00 2018-08-10 15:35:55.000 222 7953.48 935.79 53863.01 88888.00 2018-08-10 15:35:56.000 222 7953.47 935.82 53862.99 88888.00 2018-08-10 15:35:57.000 222 7953.46 935.86 53863.00 88888.00 2018-08-10 15:35:58.000 222 7953.44 935.90 53862.99 88888.00 2018-08-10 15:35:59.000 222 7953.43 935.93 53862.97 88888.00 2018-08-10 15:36:00.000 222 7953.43 935.98 53862.96 88888.00 2018-08-10 15:36:01.000 222 7953.42 936.06 53862.96 88888.00 2018-08-10 15:36:02.000 222 7953.40 936.12 53862.94 88888.00 2018-08-10 15:36:03.000 222 7953.39 936.18 53862.93 88888.00 2018-08-10 15:36:04.000 222 7953.37 936.24 53862.93 88888.00 2018-08-10 15:36:05.000 222 7953.36 936.31 53862.93 88888.00 2018-08-10 15:36:06.000 222 7953.36 936.38 53862.93 88888.00 2018-08-10 15:36:07.000 222 7953.35 936.46 53862.93 88888.00 2018-08-10 15:36:08.000 222 7953.35 936.53 53862.94 88888.00 2018-08-10 15:36:09.000 222 7953.36 936.58 53862.96 88888.00 2018-08-10 15:36:10.000 222 7953.37 936.65 53862.97 88888.00 2018-08-10 15:36:11.000 222 7953.38 936.71 53863.00 88888.00 2018-08-10 15:36:12.000 222 7953.39 936.76 53863.01 88888.00 2018-08-10 15:36:13.000 222 7953.39 936.80 53863.02 88888.00 2018-08-10 15:36:14.000 222 7953.39 936.84 53863.04 88888.00 2018-08-10 15:36:15.000 222 7953.39 936.87 53863.06 88888.00 2018-08-10 15:36:16.000 222 7953.39 936.91 53863.07 88888.00 2018-08-10 15:36:17.000 222 7953.38 936.94 53863.09 88888.00 2018-08-10 15:36:18.000 222 7953.36 936.96 53863.11 88888.00 2018-08-10 15:36:19.000 222 7953.32 936.96 53863.12 88888.00 2018-08-10 15:36:20.000 222 7953.30 936.96 53863.12 88888.00 2018-08-10 15:36:21.000 222 7953.27 936.94 53863.12 88888.00 2018-08-10 15:36:22.000 222 7953.22 936.92 53863.12 88888.00 2018-08-10 15:36:23.000 222 7953.17 936.89 53863.12 88888.00 2018-08-10 15:36:24.000 222 7953.13 936.86 53863.13 88888.00 2018-08-10 15:36:25.000 222 7953.07 936.81 53863.14 88888.00 2018-08-10 15:36:26.000 222 7953.01 936.77 53863.13 88888.00 2018-08-10 15:36:27.000 222 7952.96 936.72 53863.13 88888.00 2018-08-10 15:36:28.000 222 7952.91 936.66 53863.14 88888.00 2018-08-10 15:36:29.000 222 7952.86 936.62 53863.14 88888.00 2018-08-10 15:36:30.000 222 7952.81 936.57 53863.14 88888.00 2018-08-10 15:36:31.000 222 7952.75 936.53 53863.16 88888.00 2018-08-10 15:36:32.000 222 7952.70 936.49 53863.17 88888.00 2018-08-10 15:36:33.000 222 7952.65 936.47 53863.18 88888.00 2018-08-10 15:36:34.000 222 7952.61 936.44 53863.22 88888.00 2018-08-10 15:36:35.000 222 7952.58 936.41 53863.25 88888.00 2018-08-10 15:36:36.000 222 7952.57 936.39 53863.27 88888.00 2018-08-10 15:36:37.000 222 7952.56 936.37 53863.30 88888.00 2018-08-10 15:36:38.000 222 7952.54 936.34 53863.33 88888.00 2018-08-10 15:36:39.000 222 7952.53 936.32 53863.38 88888.00 2018-08-10 15:36:40.000 222 7952.52 936.29 53863.43 88888.00 2018-08-10 15:36:41.000 222 7952.51 936.25 53863.48 88888.00 2018-08-10 15:36:42.000 222 7952.49 936.22 53863.52 88888.00 2018-08-10 15:36:43.000 222 7952.48 936.18 53863.57 88888.00 2018-08-10 15:36:44.000 222 7952.47 936.14 53863.62 88888.00 2018-08-10 15:36:45.000 222 7952.44 936.10 53863.66 88888.00 2018-08-10 15:36:46.000 222 7952.41 936.05 53863.68 88888.00 2018-08-10 15:36:47.000 222 7952.39 936.00 53863.71 88888.00 2018-08-10 15:36:48.000 222 7952.35 935.96 53863.74 88888.00 2018-08-10 15:36:49.000 222 7952.31 935.91 53863.78 88888.00 2018-08-10 15:36:50.000 222 7952.28 935.86 53863.80 88888.00 2018-08-10 15:36:51.000 222 7952.23 935.81 53863.81 88888.00 2018-08-10 15:36:52.000 222 7952.17 935.76 53863.81 88888.00 2018-08-10 15:36:53.000 222 7952.12 935.70 53863.82 88888.00 2018-08-10 15:36:54.000 222 7952.08 935.66 53863.84 88888.00 2018-08-10 15:36:55.000 222 7952.01 935.63 53863.85 88888.00 2018-08-10 15:36:56.000 222 7951.95 935.59 53863.86 88888.00 2018-08-10 15:36:57.000 222 7951.90 935.55 53863.87 88888.00 2018-08-10 15:36:58.000 222 7951.84 935.51 53863.89 88888.00 2018-08-10 15:36:59.000 222 7951.77 935.46 53863.91 88888.00 2018-08-10 15:37:00.000 222 7951.72 935.41 53863.92 88888.00 2018-08-10 15:37:01.000 222 7951.67 935.36 53863.95 88888.00 2018-08-10 15:37:02.000 222 7951.61 935.32 53863.97 88888.00 2018-08-10 15:37:03.000 222 7951.56 935.28 53863.99 88888.00 2018-08-10 15:37:04.000 222 7951.52 935.24 53864.01 88888.00 2018-08-10 15:37:05.000 222 7951.47 935.21 53864.04 88888.00 2018-08-10 15:37:06.000 222 7951.42 935.16 53864.07 88888.00 2018-08-10 15:37:07.000 222 7951.38 935.12 53864.10 88888.00 2018-08-10 15:37:08.000 222 7951.34 935.07 53864.12 88888.00 2018-08-10 15:37:09.000 222 7951.29 935.02 53864.15 88888.00 2018-08-10 15:37:10.000 222 7951.24 934.96 53864.17 88888.00 2018-08-10 15:37:11.000 222 7951.19 934.92 53864.21 88888.00 2018-08-10 15:37:12.000 222 7951.14 934.87 53864.24 88888.00 2018-08-10 15:37:13.000 222 7951.09 934.81 53864.26 88888.00 2018-08-10 15:37:14.000 222 7951.03 934.74 53864.28 88888.00 2018-08-10 15:37:15.000 222 7950.97 934.68 53864.31 88888.00 2018-08-10 15:37:16.000 222 7950.92 934.62 53864.33 88888.00 2018-08-10 15:37:17.000 222 7950.86 934.57 53864.34 88888.00 2018-08-10 15:37:18.000 222 7950.80 934.51 53864.36 88888.00 2018-08-10 15:37:19.000 222 7950.74 934.44 53864.38 88888.00 2018-08-10 15:37:20.000 222 7950.67 934.40 53864.38 88888.00 2018-08-10 15:37:21.000 222 7950.61 934.36 53864.40 88888.00 2018-08-10 15:37:22.000 222 7950.54 934.31 53864.40 88888.00 2018-08-10 15:37:23.000 222 7950.48 934.28 53864.41 88888.00 2018-08-10 15:37:24.000 222 7950.43 934.26 53864.42 88888.00 2018-08-10 15:37:25.000 222 7950.38 934.24 53864.43 88888.00 2018-08-10 15:37:26.000 222 7950.33 934.22 53864.46 88888.00 2018-08-10 15:37:27.000 222 7950.27 934.19 53864.47 88888.00 2018-08-10 15:37:28.000 222 7950.20 934.17 53864.49 88888.00 2018-08-10 15:37:29.000 222 7950.16 934.16 53864.50 88888.00 2018-08-10 15:37:30.000 222 7950.13 934.15 53864.51 88888.00 2018-08-10 15:37:31.000 222 7950.07 934.14 53864.52 88888.00 2018-08-10 15:37:32.000 222 7950.01 934.13 53864.54 88888.00 2018-08-10 15:37:33.000 222 7949.95 934.13 53864.55 88888.00 2018-08-10 15:37:34.000 222 7949.91 934.13 53864.58 88888.00 2018-08-10 15:37:35.000 222 7949.87 934.13 53864.61 88888.00 2018-08-10 15:37:36.000 222 7949.84 934.14 53864.62 88888.00 2018-08-10 15:37:37.000 222 7949.80 934.16 53864.62 88888.00 2018-08-10 15:37:38.000 222 7949.75 934.18 53864.62 88888.00 2018-08-10 15:37:39.000 222 7949.70 934.19 53864.64 88888.00 2018-08-10 15:37:40.000 222 7949.67 934.20 53864.66 88888.00 2018-08-10 15:37:41.000 222 7949.63 934.23 53864.66 88888.00 2018-08-10 15:37:42.000 222 7949.59 934.26 53864.67 88888.00 2018-08-10 15:37:43.000 222 7949.56 934.28 53864.70 88888.00 2018-08-10 15:37:44.000 222 7949.54 934.29 53864.73 88888.00 2018-08-10 15:37:45.000 222 7949.50 934.33 53864.75 88888.00 2018-08-10 15:37:46.000 222 7949.47 934.37 53864.78 88888.00 2018-08-10 15:37:47.000 222 7949.46 934.40 53864.80 88888.00 2018-08-10 15:37:48.000 222 7949.44 934.43 53864.82 88888.00 2018-08-10 15:37:49.000 222 7949.42 934.47 53864.85 88888.00 2018-08-10 15:37:50.000 222 7949.41 934.52 53864.88 88888.00 2018-08-10 15:37:51.000 222 7949.42 934.57 53864.91 88888.00 2018-08-10 15:37:52.000 222 7949.42 934.61 53864.95 88888.00 2018-08-10 15:37:53.000 222 7949.42 934.65 53864.98 88888.00 2018-08-10 15:37:54.000 222 7949.42 934.70 53865.03 88888.00 2018-08-10 15:37:55.000 222 7949.42 934.75 53865.07 88888.00 2018-08-10 15:37:56.000 222 7949.41 934.81 53865.10 88888.00 2018-08-10 15:37:57.000 222 7949.41 934.86 53865.12 88888.00 2018-08-10 15:37:58.000 222 7949.40 934.92 53865.15 88888.00 2018-08-10 15:37:59.000 222 7949.38 934.96 53865.18 88888.00 2018-08-10 15:38:00.000 222 7949.37 935.01 53865.21 88888.00 2018-08-10 15:38:01.000 222 7949.36 935.05 53865.23 88888.00 2018-08-10 15:38:02.000 222 7949.34 935.10 53865.25 88888.00 2018-08-10 15:38:03.000 222 7949.30 935.16 53865.25 88888.00 2018-08-10 15:38:04.000 222 7949.27 935.23 53865.26 88888.00 2018-08-10 15:38:05.000 222 7949.25 935.30 53865.29 88888.00 2018-08-10 15:38:06.000 222 7949.23 935.38 53865.30 88888.00 2018-08-10 15:38:07.000 222 7949.21 935.45 53865.31 88888.00 2018-08-10 15:38:08.000 222 7949.18 935.52 53865.33 88888.00 2018-08-10 15:38:09.000 222 7949.16 935.61 53865.35 88888.00 2018-08-10 15:38:10.000 222 7949.14 935.69 53865.37 88888.00 2018-08-10 15:38:11.000 222 7949.12 935.76 53865.39 88888.00 2018-08-10 15:38:12.000 222 7949.09 935.83 53865.41 88888.00 2018-08-10 15:38:13.000 222 7949.06 935.91 53865.44 88888.00 2018-08-10 15:38:14.000 222 7949.03 935.98 53865.46 88888.00 2018-08-10 15:38:15.000 222 7949.00 936.05 53865.49 88888.00 2018-08-10 15:38:16.000 222 7948.98 936.12 53865.51 88888.00 2018-08-10 15:38:17.000 222 7948.96 936.19 53865.53 88888.00 2018-08-10 15:38:18.000 222 7948.93 936.25 53865.56 88888.00 2018-08-10 15:38:19.000 222 7948.89 936.30 53865.60 88888.00 2018-08-10 15:38:20.000 222 7948.86 936.33 53865.61 88888.00 2018-08-10 15:38:21.000 222 7948.82 936.37 53865.61 88888.00 2018-08-10 15:38:22.000 222 7948.77 936.42 53865.62 88888.00 2018-08-10 15:38:23.000 222 7948.71 936.45 53865.64 88888.00 2018-08-10 15:38:24.000 222 7948.65 936.48 53865.65 88888.00 2018-08-10 15:38:25.000 222 7948.57 936.50 53865.65 88888.00 2018-08-10 15:38:26.000 222 7948.50 936.51 53865.65 88888.00 2018-08-10 15:38:27.000 222 7948.44 936.51 53865.65 88888.00 2018-08-10 15:38:28.000 222 7948.37 936.52 53865.66 88888.00 2018-08-10 15:38:29.000 222 7948.28 936.53 53865.66 88888.00 2018-08-10 15:38:30.000 222 7948.21 936.53 53865.66 88888.00 2018-08-10 15:38:31.000 222 7948.14 936.53 53865.66 88888.00 2018-08-10 15:38:32.000 222 7948.06 936.54 53865.66 88888.00 2018-08-10 15:38:33.000 222 7947.99 936.54 53865.66 88888.00 2018-08-10 15:38:34.000 222 7947.90 936.54 53865.67 88888.00 2018-08-10 15:38:35.000 222 7947.81 936.54 53865.68 88888.00 2018-08-10 15:38:36.000 222 7947.73 936.54 53865.68 88888.00 2018-08-10 15:38:37.000 222 7947.67 936.53 53865.68 88888.00 2018-08-10 15:38:38.000 222 7947.59 936.53 53865.69 88888.00 2018-08-10 15:38:39.000 222 7947.50 936.54 53865.70 88888.00 2018-08-10 15:38:40.000 222 7947.41 936.55 53865.69 88888.00 2018-08-10 15:38:41.000 222 7947.33 936.55 53865.68 88888.00 2018-08-10 15:38:42.000 222 7947.24 936.56 53865.68 88888.00 2018-08-10 15:38:43.000 222 7947.15 936.56 53865.68 88888.00 2018-08-10 15:38:44.000 222 7947.05 936.55 53865.66 88888.00 2018-08-10 15:38:45.000 222 7946.95 936.53 53865.64 88888.00 2018-08-10 15:38:46.000 222 7946.86 936.52 53865.63 88888.00 2018-08-10 15:38:47.000 222 7946.77 936.50 53865.63 88888.00 2018-08-10 15:38:48.000 222 7946.66 936.47 53865.62 88888.00 2018-08-10 15:38:49.000 222 7946.55 936.44 53865.61 88888.00 2018-08-10 15:38:50.000 222 7946.44 936.41 53865.59 88888.00 2018-08-10 15:38:51.000 222 7946.32 936.39 53865.56 88888.00 2018-08-10 15:38:52.000 222 7946.21 936.37 53865.53 88888.00 2018-08-10 15:38:53.000 222 7946.10 936.35 53865.51 88888.00 2018-08-10 15:38:54.000 222 7945.97 936.34 53865.48 88888.00 2018-08-10 15:38:55.000 222 7945.83 936.32 53865.45 88888.00 2018-08-10 15:38:56.000 222 7945.70 936.30 53865.42 88888.00 2018-08-10 15:38:57.000 222 7945.58 936.28 53865.41 88888.00 2018-08-10 15:38:58.000 222 7945.45 936.27 53865.36 88888.00 2018-08-10 15:38:59.000 222 7945.33 936.26 53865.32 88888.00 2018-08-10 15:39:00.000 222 7945.21 936.25 53865.31 88888.00 2018-08-10 15:39:01.000 222 7945.10 936.24 53865.31 88888.00 2018-08-10 15:39:02.000 222 7944.99 936.22 53865.30 88888.00 2018-08-10 15:39:03.000 222 7944.89 936.21 53865.30 88888.00 2018-08-10 15:39:04.000 222 7944.79 936.20 53865.30 88888.00 2018-08-10 15:39:05.000 222 7944.67 936.19 53865.29 88888.00 2018-08-10 15:39:06.000 222 7944.57 936.18 53865.28 88888.00 2018-08-10 15:39:07.000 222 7944.48 936.18 53865.28 88888.00 2018-08-10 15:39:08.000 222 7944.38 936.17 53865.28 88888.00 2018-08-10 15:39:09.000 222 7944.29 936.14 53865.30 88888.00 2018-08-10 15:39:10.000 222 7944.21 936.12 53865.30 88888.00 2018-08-10 15:39:11.000 222 7944.12 936.12 53865.31 88888.00 2018-08-10 15:39:12.000 222 7944.04 936.11 53865.32 88888.00 2018-08-10 15:39:13.000 222 7943.95 936.10 53865.32 88888.00 2018-08-10 15:39:14.000 222 7943.86 936.09 53865.32 88888.00 2018-08-10 15:39:15.000 222 7943.76 936.07 53865.31 88888.00 2018-08-10 15:39:16.000 222 7943.67 936.04 53865.29 88888.00 2018-08-10 15:39:17.000 222 7943.58 936.02 53865.29 88888.00 2018-08-10 15:39:18.000 222 7943.50 936.00 53865.30 88888.00 2018-08-10 15:39:19.000 222 7943.41 935.98 53865.30 88888.00 2018-08-10 15:39:20.000 222 7943.32 935.96 53865.29 88888.00 2018-08-10 15:39:21.000 222 7943.23 935.94 53865.30 88888.00 2018-08-10 15:39:22.000 222 7943.14 935.93 53865.30 88888.00 2018-08-10 15:39:23.000 222 7943.05 935.91 53865.30 88888.00 2018-08-10 15:39:24.000 222 7942.96 935.91 53865.29 88888.00 2018-08-10 15:39:25.000 222 7942.88 935.91 53865.28 88888.00 2018-08-10 15:39:26.000 222 7942.81 935.91 53865.27 88888.00 2018-08-10 15:39:27.000 222 7942.73 935.90 53865.27 88888.00 2018-08-10 15:39:28.000 222 7942.64 935.89 53865.28 88888.00 2018-08-10 15:39:29.000 222 7942.57 935.88 53865.29 88888.00 2018-08-10 15:39:30.000 222 7942.50 935.88 53865.30 88888.00 2018-08-10 15:39:31.000 222 7942.42 935.87 53865.30 88888.00 2018-08-10 15:39:32.000 222 7942.33 935.85 53865.31 88888.00 2018-08-10 15:39:33.000 222 7942.25 935.84 53865.32 88888.00 2018-08-10 15:39:34.000 222 7942.20 935.86 53865.34 88888.00 2018-08-10 15:39:35.000 222 7942.16 935.88 53865.35 88888.00 2018-08-10 15:39:36.000 222 7942.12 935.90 53865.37 88888.00 2018-08-10 15:39:37.000 222 7942.07 935.91 53865.39 88888.00 2018-08-10 15:39:38.000 222 7942.03 935.91 53865.42 88888.00 2018-08-10 15:39:39.000 222 7941.98 935.92 53865.45 88888.00 2018-08-10 15:39:40.000 222 7941.94 935.94 53865.48 88888.00 2018-08-10 15:39:41.000 222 7941.91 935.95 53865.51 88888.00 2018-08-10 15:39:42.000 222 7941.90 935.97 53865.54 88888.00 2018-08-10 15:39:43.000 222 7941.87 936.00 53865.57 88888.00 2018-08-10 15:39:44.000 222 7941.85 936.01 53865.60 88888.00 2018-08-10 15:39:45.000 222 7941.82 936.02 53865.63 88888.00 2018-08-10 15:39:46.000 222 7941.80 936.04 53865.65 88888.00 2018-08-10 15:39:47.000 222 7941.76 936.07 53865.67 88888.00 2018-08-10 15:39:48.000 222 7941.74 936.08 53865.71 88888.00 2018-08-10 15:39:49.000 222 7941.73 936.10 53865.74 88888.00 2018-08-10 15:39:50.000 222 7941.71 936.14 53865.77 88888.00 2018-08-10 15:39:51.000 222 7941.67 936.18 53865.79 88888.00 2018-08-10 15:39:52.000 222 7941.63 936.23 53865.81 88888.00 2018-08-10 15:39:53.000 222 7941.60 936.28 53865.83 88888.00 2018-08-10 15:39:54.000 222 7941.57 936.33 53865.86 88888.00 2018-08-10 15:39:55.000 222 7941.55 936.39 53865.88 88888.00 2018-08-10 15:39:56.000 222 7941.54 936.44 53865.91 88888.00 2018-08-10 15:39:57.000 222 7941.53 936.50 53865.94 88888.00 2018-08-10 15:39:58.000 222 7941.51 936.56 53865.97 88888.00 2018-08-10 15:39:59.000 222 7941.49 936.62 53866.00 88888.00 2018-08-10 15:40:00.000 222 7941.49 936.69 53866.04 88888.00 2018-08-10 15:40:01.000 222 7941.49 936.77 53866.07 88888.00 2018-08-10 15:40:02.000 222 7941.49 936.84 53866.11 88888.00 2018-08-10 15:40:03.000 222 7941.49 936.91 53866.16 88888.00 2018-08-10 15:40:04.000 222 7941.49 936.99 53866.21 88888.00 2018-08-10 15:40:05.000 222 7941.50 937.06 53866.26 88888.00 2018-08-10 15:40:06.000 222 7941.50 937.11 53866.30 88888.00 2018-08-10 15:40:07.000 222 7941.51 937.18 53866.35 88888.00 2018-08-10 15:40:08.000 222 7941.52 937.24 53866.41 88888.00 2018-08-10 15:40:09.000 222 7941.55 937.28 53866.48 88888.00 2018-08-10 15:40:10.000 222 7941.57 937.33 53866.55 88888.00 2018-08-10 15:40:11.000 222 7941.58 937.38 53866.62 88888.00 2018-08-10 15:40:12.000 222 7941.59 937.41 53866.68 88888.00 2018-08-10 15:40:13.000 222 7941.60 937.45 53866.73 88888.00 2018-08-10 15:40:14.000 222 7941.61 937.49 53866.79 88888.00 2018-08-10 15:40:15.000 222 7941.62 937.53 53866.85 88888.00 2018-08-10 15:40:16.000 222 7941.64 937.56 53866.91 88888.00 2018-08-10 15:40:17.000 222 7941.65 937.58 53866.98 88888.00 2018-08-10 15:40:18.000 222 7941.66 937.59 53867.03 88888.00 2018-08-10 15:40:19.000 222 7941.66 937.59 53867.07 88888.00 2018-08-10 15:40:20.000 222 7941.66 937.61 53867.11 88888.00 2018-08-10 15:40:21.000 222 7941.65 937.63 53867.15 88888.00 2018-08-10 15:40:22.000 222 7941.65 937.63 53867.20 88888.00 2018-08-10 15:40:23.000 222 7941.65 937.62 53867.25 88888.00 2018-08-10 15:40:24.000 222 7941.64 937.62 53867.29 88888.00 2018-08-10 15:40:25.000 222 7941.63 937.61 53867.34 88888.00 2018-08-10 15:40:26.000 222 7941.62 937.60 53867.38 88888.00 2018-08-10 15:40:27.000 222 7941.60 937.59 53867.43 88888.00 2018-08-10 15:40:28.000 222 7941.59 937.57 53867.48 88888.00 2018-08-10 15:40:29.000 222 7941.57 937.54 53867.51 88888.00 2018-08-10 15:40:30.000 222 7941.56 937.51 53867.55 88888.00 2018-08-10 15:40:31.000 222 7941.54 937.48 53867.60 88888.00 2018-08-10 15:40:32.000 222 7941.52 937.44 53867.63 88888.00 2018-08-10 15:40:33.000 222 7941.48 937.41 53867.66 88888.00 2018-08-10 15:40:34.000 222 7941.45 937.36 53867.71 88888.00 2018-08-10 15:40:35.000 222 7941.44 937.31 53867.75 88888.00 2018-08-10 15:40:36.000 222 7941.42 937.28 53867.77 88888.00 2018-08-10 15:40:37.000 222 7941.38 937.24 53867.79 88888.00 2018-08-10 15:40:38.000 222 7941.35 937.21 53867.81 88888.00 2018-08-10 15:40:39.000 222 7941.33 937.18 53867.84 88888.00 2018-08-10 15:40:40.000 222 7941.30 937.16 53867.86 88888.00 2018-08-10 15:40:41.000 222 7941.26 937.14 53867.88 88888.00 2018-08-10 15:40:42.000 222 7941.22 937.12 53867.90 88888.00 2018-08-10 15:40:43.000 222 7941.20 937.11 53867.92 88888.00 2018-08-10 15:40:44.000 222 7941.16 937.09 53867.92 88888.00 2018-08-10 15:40:45.000 222 7941.12 937.07 53867.93 88888.00 2018-08-10 15:40:46.000 222 7941.07 937.07 53867.95 88888.00 2018-08-10 15:40:47.000 222 7941.04 937.06 53867.96 88888.00 2018-08-10 15:40:48.000 222 7941.01 937.05 53867.97 88888.00 2018-08-10 15:40:49.000 222 7940.98 937.06 53868.00 88888.00 2018-08-10 15:40:50.000 222 7940.94 937.05 53868.02 88888.00 2018-08-10 15:40:51.000 222 7940.89 937.03 53868.02 88888.00 2018-08-10 15:40:52.000 222 7940.84 937.01 53868.04 88888.00 2018-08-10 15:40:53.000 222 7940.81 937.00 53868.06 88888.00 2018-08-10 15:40:54.000 222 7940.78 937.00 53868.07 88888.00 2018-08-10 15:40:55.000 222 7940.74 937.01 53868.07 88888.00 2018-08-10 15:40:56.000 222 7940.70 936.99 53868.08 88888.00 2018-08-10 15:40:57.000 222 7940.65 936.97 53868.09 88888.00 2018-08-10 15:40:58.000 222 7940.60 936.95 53868.10 88888.00 2018-08-10 15:40:59.000 222 7940.56 936.93 53868.10 88888.00 2018-08-10 15:41:00.000 222 7940.52 936.92 53868.11 88888.00 2018-08-10 15:41:01.000 222 7940.48 936.91 53868.12 88888.00 2018-08-10 15:41:02.000 222 7940.42 936.89 53868.12 88888.00 2018-08-10 15:41:03.000 222 7940.38 936.87 53868.13 88888.00 2018-08-10 15:41:04.000 222 7940.34 936.87 53868.13 88888.00 2018-08-10 15:41:05.000 222 7940.29 936.86 53868.14 88888.00 2018-08-10 15:41:06.000 222 7940.25 936.85 53868.14 88888.00 2018-08-10 15:41:07.000 222 7940.19 936.85 53868.14 88888.00 2018-08-10 15:41:08.000 222 7940.14 936.87 53868.13 88888.00 2018-08-10 15:41:09.000 222 7940.09 936.88 53868.14 88888.00 2018-08-10 15:41:10.000 222 7940.04 936.89 53868.14 88888.00 2018-08-10 15:41:11.000 222 7940.00 936.89 53868.16 88888.00 2018-08-10 15:41:12.000 222 7939.96 936.90 53868.16 88888.00 2018-08-10 15:41:13.000 222 7939.91 936.92 53868.17 88888.00 2018-08-10 15:41:14.000 222 7939.87 936.93 53868.18 88888.00 2018-08-10 15:41:15.000 222 7939.82 936.92 53868.19 88888.00 2018-08-10 15:41:16.000 222 7939.76 936.93 53868.18 88888.00 2018-08-10 15:41:17.000 222 7939.71 936.94 53868.18 88888.00 2018-08-10 15:41:18.000 222 7939.67 936.96 53868.19 88888.00 2018-08-10 15:41:19.000 222 7939.64 936.98 53868.20 88888.00 2018-08-10 15:41:20.000 222 7939.59 936.99 53868.20 88888.00 2018-08-10 15:41:21.000 222 7939.53 937.00 53868.20 88888.00 2018-08-10 15:41:22.000 222 7939.48 937.01 53868.20 88888.00 2018-08-10 15:41:23.000 222 7939.44 937.04 53868.21 88888.00 2018-08-10 15:41:24.000 222 7939.39 937.07 53868.21 88888.00 2018-08-10 15:41:25.000 222 7939.33 937.10 53868.21 88888.00 2018-08-10 15:41:26.000 222 7939.29 937.12 53868.21 88888.00 2018-08-10 15:41:27.000 222 7939.25 937.15 53868.20 88888.00 2018-08-10 15:41:28.000 222 7939.20 937.20 53868.20 88888.00 2018-08-10 15:41:29.000 222 7939.14 937.26 53868.20 88888.00 2018-08-10 15:41:30.000 222 7939.10 937.31 53868.20 88888.00 2018-08-10 15:41:31.000 222 7939.05 937.36 53868.21 88888.00 2018-08-10 15:41:32.000 222 7939.01 937.44 53868.21 88888.00 2018-08-10 15:41:33.000 222 7938.97 937.51 53868.21 88888.00 2018-08-10 15:41:34.000 222 7938.93 937.60 53868.22 88888.00 2018-08-10 15:41:35.000 222 7938.89 937.69 53868.22 88888.00 2018-08-10 15:41:36.000 222 7938.86 937.77 53868.22 88888.00 2018-08-10 15:41:37.000 222 7938.82 937.86 53868.23 88888.00 2018-08-10 15:41:38.000 222 7938.80 937.95 53868.26 88888.00 2018-08-10 15:41:39.000 222 7938.78 938.04 53868.29 88888.00 2018-08-10 15:41:40.000 222 7938.75 938.14 53868.32 88888.00 2018-08-10 15:41:41.000 222 7938.73 938.23 53868.36 88888.00 2018-08-10 15:41:42.000 222 7938.72 938.30 53868.39 88888.00 2018-08-10 15:41:43.000 222 7938.71 938.38 53868.43 88888.00 2018-08-10 15:41:44.000 222 7938.70 938.44 53868.48 88888.00 2018-08-10 15:41:45.000 222 7938.68 938.50 53868.53 88888.00 2018-08-10 15:41:46.000 222 7938.68 938.59 53868.57 88888.00 2018-08-10 15:41:47.000 222 7938.68 938.67 53868.62 88888.00 2018-08-10 15:41:48.000 222 7938.66 938.71 53868.67 88888.00 2018-08-10 15:41:49.000 222 7938.64 938.74 53868.73 88888.00 2018-08-10 15:41:50.000 222 7938.62 938.79 53868.80 88888.00 2018-08-10 15:41:51.000 222 7938.60 938.83 53868.85 88888.00 2018-08-10 15:41:52.000 222 7938.58 938.87 53868.89 88888.00 2018-08-10 15:41:53.000 222 7938.57 938.89 53868.95 88888.00 2018-08-10 15:41:54.000 222 7938.56 938.91 53869.00 88888.00 2018-08-10 15:41:55.000 222 7938.54 938.93 53869.07 88888.00 2018-08-10 15:41:56.000 222 7938.52 938.96 53869.14 88888.00 2018-08-10 15:41:57.000 222 7938.50 938.98 53869.19 88888.00 2018-08-10 15:41:58.000 222 7938.46 938.99 53869.23 88888.00 2018-08-10 15:41:59.000 222 7938.43 939.00 53869.29 88888.00 2018-08-10 15:42:00.000 222 7938.41 939.00 53869.34 88888.00 2018-08-10 15:42:01.000 222 7938.38 939.00 53869.40 88888.00 2018-08-10 15:42:02.000 222 7938.37 939.00 53869.48 88888.00 2018-08-10 15:42:03.000 222 7938.36 939.00 53869.54 88888.00 2018-08-10 15:42:04.000 222 7938.35 938.99 53869.59 88888.00 2018-08-10 15:42:05.000 222 7938.34 938.98 53869.67 88888.00 2018-08-10 15:42:06.000 222 7938.34 938.95 53869.75 88888.00 2018-08-10 15:42:07.000 222 7938.33 938.92 53869.82 88888.00 2018-08-10 15:42:08.000 222 7938.32 938.89 53869.90 88888.00 2018-08-10 15:42:09.000 222 7938.31 938.86 53869.97 88888.00 2018-08-10 15:42:10.000 222 7938.30 938.82 53870.04 88888.00 2018-08-10 15:42:11.000 222 7938.29 938.79 53870.11 88888.00 2018-08-10 15:42:12.000 222 7938.28 938.75 53870.18 88888.00 2018-08-10 15:42:13.000 222 7938.26 938.69 53870.25 88888.00 2018-08-10 15:42:14.000 222 7938.24 938.64 53870.30 88888.00 2018-08-10 15:42:15.000 222 7938.20 938.59 53870.36 88888.00 2018-08-10 15:42:16.000 222 7938.16 938.53 53870.42 88888.00 2018-08-10 15:42:17.000 222 7938.12 938.46 53870.47 88888.00 2018-08-10 15:42:18.000 222 7938.08 938.40 53870.52 88888.00 2018-08-10 15:42:19.000 222 7938.05 938.32 53870.58 88888.00 2018-08-10 15:42:20.000 222 7938.01 938.23 53870.62 88888.00 2018-08-10 15:42:21.000 222 7937.95 938.13 53870.66 88888.00 2018-08-10 15:42:22.000 222 7937.89 938.04 53870.69 88888.00 2018-08-10 15:42:23.000 222 7937.84 937.96 53870.74 88888.00 2018-08-10 15:42:24.000 222 7937.77 937.86 53870.77 88888.00 2018-08-10 15:42:25.000 222 7937.69 937.76 53870.80 88888.00 2018-08-10 15:42:26.000 222 7937.62 937.67 53870.83 88888.00 2018-08-10 15:42:27.000 222 7937.55 937.57 53870.87 88888.00 2018-08-10 15:42:28.000 222 7937.49 937.47 53870.89 88888.00 2018-08-10 15:42:29.000 222 7937.40 937.38 53870.92 88888.00 2018-08-10 15:42:30.000 222 7937.30 937.30 53870.95 88888.00 2018-08-10 15:42:31.000 222 7937.22 937.20 53870.98 88888.00 2018-08-10 15:42:32.000 222 7937.15 937.09 53871.01 88888.00 2018-08-10 15:42:33.000 222 7937.09 936.99 53871.05 88888.00 2018-08-10 15:42:34.000 222 7937.05 936.88 53871.08 88888.00 2018-08-10 15:42:35.000 222 7937.00 936.77 53871.12 88888.00 2018-08-10 15:42:36.000 222 7936.95 936.67 53871.16 88888.00 2018-08-10 15:42:37.000 222 7936.89 936.57 53871.19 88888.00 2018-08-10 15:42:38.000 222 7936.84 936.47 53871.23 88888.00 2018-08-10 15:42:39.000 222 7936.79 936.37 53871.26 88888.00 2018-08-10 15:42:40.000 222 7936.74 936.25 53871.29 88888.00 2018-08-10 15:42:41.000 222 7936.68 936.14 53871.32 88888.00 2018-08-10 15:42:42.000 222 7936.62 936.04 53871.34 88888.00 2018-08-10 15:42:43.000 222 7936.57 935.93 53871.36 88888.00 2018-08-10 15:42:44.000 222 7936.52 935.82 53871.39 88888.00 2018-08-10 15:42:45.000 222 7936.46 935.71 53871.42 88888.00 2018-08-10 15:42:46.000 222 7936.41 935.60 53871.46 88888.00 2018-08-10 15:42:47.000 222 7936.35 935.48 53871.49 88888.00 2018-08-10 15:42:48.000 222 7936.30 935.35 53871.51 88888.00 2018-08-10 15:42:49.000 222 7936.24 935.23 53871.54 88888.00 2018-08-10 15:42:50.000 222 7936.18 935.12 53871.57 88888.00 2018-08-10 15:42:51.000 222 7936.12 935.01 53871.60 88888.00 2018-08-10 15:42:52.000 222 7936.07 934.90 53871.61 88888.00 2018-08-10 15:42:53.000 222 7936.02 934.79 53871.62 88888.00 2018-08-10 15:42:54.000 222 7935.97 934.69 53871.64 88888.00 2018-08-10 15:42:55.000 222 7935.92 934.58 53871.65 88888.00 2018-08-10 15:42:56.000 222 7935.85 934.48 53871.65 88888.00 2018-08-10 15:42:57.000 222 7935.79 934.38 53871.66 88888.00 2018-08-10 15:42:58.000 222 7935.73 934.27 53871.68 88888.00 2018-08-10 15:42:59.000 222 7935.69 934.18 53871.71 88888.00 2018-08-10 15:43:00.000 222 7935.64 934.08 53871.71 88888.00 2018-08-10 15:43:01.000 222 7935.58 933.99 53871.72 88888.00 2018-08-10 15:43:02.000 222 7935.53 933.91 53871.74 88888.00 2018-08-10 15:43:03.000 222 7935.49 933.83 53871.76 88888.00 2018-08-10 15:43:04.000 222 7935.44 933.75 53871.77 88888.00 2018-08-10 15:43:05.000 222 7935.38 933.67 53871.77 88888.00 2018-08-10 15:43:06.000 222 7935.34 933.62 53871.76 88888.00 2018-08-10 15:43:07.000 222 7935.29 933.57 53871.77 88888.00 2018-08-10 15:43:08.000 222 7935.25 933.52 53871.77 88888.00 2018-08-10 15:43:09.000 222 7935.20 933.46 53871.76 88888.00 2018-08-10 15:43:10.000 222 7935.14 933.42 53871.75 88888.00 2018-08-10 15:43:11.000 222 7935.08 933.39 53871.75 88888.00 2018-08-10 15:43:12.000 222 7935.03 933.36 53871.75 88888.00 2018-08-10 15:43:13.000 222 7934.97 933.35 53871.74 88888.00 2018-08-10 15:43:14.000 222 7934.91 933.35 53871.73 88888.00 2018-08-10 15:43:15.000 222 7934.87 933.34 53871.73 88888.00 2018-08-10 15:43:16.000 222 7934.83 933.33 53871.73 88888.00 2018-08-10 15:43:17.000 222 7934.78 933.33 53871.72 88888.00 2018-08-10 15:43:18.000 222 7934.73 933.34 53871.72 88888.00 2018-08-10 15:43:19.000 222 7934.69 933.36 53871.71 88888.00 2018-08-10 15:43:20.000 222 7934.64 933.39 53871.70 88888.00 2018-08-10 15:43:21.000 222 7934.59 933.41 53871.67 88888.00 2018-08-10 15:43:22.000 222 7934.54 933.43 53871.66 88888.00 2018-08-10 15:43:23.000 222 7934.51 933.47 53871.65 88888.00 2018-08-10 15:43:24.000 222 7934.45 933.51 53871.62 88888.00 2018-08-10 15:43:25.000 222 7934.39 933.54 53871.60 88888.00 2018-08-10 15:43:26.000 222 7934.34 933.57 53871.59 88888.00 2018-08-10 15:43:27.000 222 7934.27 933.62 53871.56 88888.00 2018-08-10 15:43:28.000 222 7934.20 933.66 53871.53 88888.00 2018-08-10 15:43:29.000 222 7934.15 933.73 53871.52 88888.00 2018-08-10 15:43:30.000 222 7934.11 933.80 53871.50 88888.00 2018-08-10 15:43:31.000 222 7934.05 933.84 53871.46 88888.00 2018-08-10 15:43:32.000 222 7933.98 933.91 53871.44 88888.00 2018-08-10 15:43:33.000 222 7933.92 933.98 53871.43 88888.00 2018-08-10 15:43:34.000 222 7933.86 934.02 53871.41 88888.00 2018-08-10 15:43:35.000 222 7933.81 934.07 53871.41 88888.00 2018-08-10 15:43:36.000 222 7933.76 934.13 53871.39 88888.00 2018-08-10 15:43:37.000 222 7933.70 934.18 53871.38 88888.00 2018-08-10 15:43:38.000 222 7933.64 934.23 53871.36 88888.00 2018-08-10 15:43:39.000 222 7933.60 934.28 53871.36 88888.00 2018-08-10 15:43:40.000 222 7933.55 934.33 53871.36 88888.00 2018-08-10 15:43:41.000 222 7933.50 934.37 53871.36 88888.00 2018-08-10 15:43:42.000 222 7933.45 934.42 53871.35 88888.00 2018-08-10 15:43:43.000 222 7933.39 934.45 53871.35 88888.00 2018-08-10 15:43:44.000 222 7933.34 934.47 53871.34 88888.00 2018-08-10 15:43:45.000 222 7933.29 934.50 53871.34 88888.00 2018-08-10 15:43:46.000 222 7933.23 934.53 53871.34 88888.00 2018-08-10 15:43:47.000 222 7933.17 934.56 53871.32 88888.00 2018-08-10 15:43:48.000 222 7933.10 934.58 53871.30 88888.00 2018-08-10 15:43:49.000 222 7933.02 934.60 53871.27 88888.00 2018-08-10 15:43:50.000 222 7932.94 934.64 53871.24 88888.00 2018-08-10 15:43:51.000 222 7932.87 934.68 53871.21 88888.00 2018-08-10 15:43:52.000 222 7932.77 934.70 53871.19 88888.00 2018-08-10 15:43:53.000 222 7932.68 934.73 53871.16 88888.00 2018-08-10 15:43:54.000 222 7932.58 934.78 53871.13 88888.00 2018-08-10 15:43:55.000 222 7932.47 934.83 53871.09 88888.00 2018-08-10 15:43:56.000 222 7932.35 934.86 53871.04 88888.00 2018-08-10 15:43:57.000 222 7932.25 934.90 53871.01 88888.00 2018-08-10 15:43:58.000 222 7932.16 934.95 53870.98 88888.00 2018-08-10 15:43:59.000 222 7932.05 934.99 53870.95 88888.00 2018-08-10 15:44:00.000 222 7931.93 935.04 53870.92 88888.00 2018-08-10 15:44:01.000 222 7931.81 935.08 53870.89 88888.00 2018-08-10 15:44:02.000 222 7931.70 935.13 53870.86 88888.00 2018-08-10 15:44:03.000 222 7931.60 935.17 53870.84 88888.00 2018-08-10 15:44:04.000 222 7931.50 935.20 53870.82 88888.00 2018-08-10 15:44:05.000 222 7931.41 935.25 53870.82 88888.00 2018-08-10 15:44:06.000 222 7931.33 935.30 53870.81 88888.00 2018-08-10 15:44:07.000 222 7931.26 935.34 53870.81 88888.00 2018-08-10 15:44:08.000 222 7931.22 935.39 53870.83 88888.00 2018-08-10 15:44:09.000 222 7931.19 935.45 53870.86 88888.00 2018-08-10 15:44:10.000 222 7931.14 935.48 53870.90 88888.00 2018-08-10 15:44:11.000 222 7931.08 935.53 53870.93 88888.00 2018-08-10 15:44:12.000 222 7931.04 935.57 53870.94 88888.00 2018-08-10 15:44:13.000 222 7930.99 935.61 53870.97 88888.00 2018-08-10 15:44:14.000 222 7930.96 935.64 53871.02 88888.00 2018-08-10 15:44:15.000 222 7930.93 935.69 53871.07 88888.00 2018-08-10 15:44:16.000 222 7930.91 935.72 53871.11 88888.00 2018-08-10 15:44:17.000 222 7930.89 935.76 53871.14 88888.00 2018-08-10 15:44:18.000 222 7930.85 935.78 53871.19 88888.00 2018-08-10 15:44:19.000 222 7930.81 935.77 53871.23 88888.00 2018-08-10 15:44:20.000 222 7930.77 935.76 53871.28 88888.00 2018-08-10 15:44:21.000 222 7930.73 935.73 53871.32 88888.00 2018-08-10 15:44:22.000 222 7930.69 935.70 53871.36 88888.00 2018-08-10 15:44:23.000 222 7930.65 935.67 53871.41 88888.00 2018-08-10 15:44:24.000 222 7930.61 935.64 53871.46 88888.00 2018-08-10 15:44:25.000 222 7930.56 935.59 53871.49 88888.00 2018-08-10 15:44:26.000 222 7930.50 935.52 53871.52 88888.00 2018-08-10 15:44:27.000 222 7930.45 935.45 53871.55 88888.00 2018-08-10 15:44:28.000 222 7930.39 935.38 53871.59 88888.00 2018-08-10 15:44:29.000 222 7930.32 935.30 53871.63 88888.00 2018-08-10 15:44:30.000 222 7930.25 935.21 53871.66 88888.00 2018-08-10 15:44:31.000 222 7930.18 935.14 53871.68 88888.00 2018-08-10 15:44:32.000 222 7930.11 935.07 53871.71 88888.00 2018-08-10 15:44:33.000 222 7930.05 935.00 53871.74 88888.00 2018-08-10 15:44:34.000 222 7929.99 934.93 53871.76 88888.00 2018-08-10 15:44:35.000 222 7929.92 934.86 53871.79 88888.00 2018-08-10 15:44:36.000 222 7929.86 934.79 53871.83 88888.00 2018-08-10 15:44:37.000 222 7929.80 934.73 53871.87 88888.00 2018-08-10 15:44:38.000 222 7929.74 934.67 53871.89 88888.00 2018-08-10 15:44:39.000 222 7929.68 934.61 53871.91 88888.00 2018-08-10 15:44:40.000 222 7929.61 934.56 53871.94 88888.00 2018-08-10 15:44:41.000 222 7929.54 934.51 53871.97 88888.00 2018-08-10 15:44:42.000 222 7929.48 934.45 53871.99 88888.00 2018-08-10 15:44:43.000 222 7929.40 934.39 53871.99 88888.00 2018-08-10 15:44:44.000 222 7929.31 934.34 53872.01 88888.00 2018-08-10 15:44:45.000 222 7929.24 934.28 53872.03 88888.00 2018-08-10 15:44:46.000 222 7929.17 934.23 53872.04 88888.00 2018-08-10 15:44:47.000 222 7929.10 934.18 53872.05 88888.00 2018-08-10 15:44:48.000 222 7929.03 934.12 53872.07 88888.00 2018-08-10 15:44:49.000 222 7928.97 934.05 53872.09 88888.00 2018-08-10 15:44:50.000 222 7928.89 933.99 53872.13 88888.00 2018-08-10 15:44:51.000 222 7928.84 933.92 53872.15 88888.00 2018-08-10 15:44:52.000 222 7928.79 933.85 53872.17 88888.00 2018-08-10 15:44:53.000 222 7928.74 933.78 53872.20 88888.00 2018-08-10 15:44:54.000 222 7928.68 933.73 53872.24 88888.00 2018-08-10 15:44:55.000 222 7928.64 933.67 53872.27 88888.00 2018-08-10 15:44:56.000 222 7928.59 933.62 53872.29 88888.00 2018-08-10 15:44:57.000 222 7928.53 933.56 53872.32 88888.00 2018-08-10 15:44:58.000 222 7928.48 933.52 53872.34 88888.00 2018-08-10 15:44:59.000 222 7928.43 933.48 53872.35 88888.00 2018-08-10 15:45:00.000 222 7928.36 933.43 53872.37 88888.00 2018-08-10 15:45:01.000 222 7928.30 933.39 53872.38 88888.00 2018-08-10 15:45:02.000 222 7928.23 933.35 53872.39 88888.00 2018-08-10 15:45:03.000 222 7928.17 933.32 53872.40 88888.00 2018-08-10 15:45:04.000 222 7928.13 933.28 53872.42 88888.00 2018-08-10 15:45:05.000 222 7928.07 933.25 53872.43 88888.00 2018-08-10 15:45:06.000 222 7928.01 933.21 53872.44 88888.00 2018-08-10 15:45:07.000 222 7927.96 933.17 53872.45 88888.00 2018-08-10 15:45:08.000 222 7927.89 933.14 53872.45 88888.00 2018-08-10 15:45:09.000 222 7927.83 933.12 53872.46 88888.00 2018-08-10 15:45:10.000 222 7927.78 933.11 53872.47 88888.00 2018-08-10 15:45:11.000 222 7927.74 933.09 53872.47 88888.00 2018-08-10 15:45:12.000 222 7927.69 933.08 53872.48 88888.00 2018-08-10 15:45:13.000 222 7927.64 933.08 53872.50 88888.00 2018-08-10 15:45:14.000 222 7927.58 933.09 53872.51 88888.00 2018-08-10 15:45:15.000 222 7927.54 933.10 53872.52 88888.00 2018-08-10 15:45:16.000 222 7927.51 933.11 53872.54 88888.00 2018-08-10 15:45:17.000 222 7927.48 933.13 53872.56 88888.00 2018-08-10 15:45:18.000 222 7927.45 933.13 53872.58 88888.00 2018-08-10 15:45:19.000 222 7927.42 933.15 53872.61 88888.00 2018-08-10 15:45:20.000 222 7927.39 933.17 53872.64 88888.00 2018-08-10 15:45:21.000 222 7927.36 933.20 53872.66 88888.00 2018-08-10 15:45:22.000 222 7927.35 933.22 53872.69 88888.00 2018-08-10 15:45:23.000 222 7927.34 933.26 53872.71 88888.00 2018-08-10 15:45:24.000 222 7927.34 933.29 53872.74 88888.00 2018-08-10 15:45:25.000 222 7927.34 933.33 53872.77 88888.00 2018-08-10 15:45:26.000 222 7927.34 933.38 53872.81 88888.00 2018-08-10 15:45:27.000 222 7927.35 933.41 53872.84 88888.00 2018-08-10 15:45:28.000 222 7927.36 933.43 53872.88 88888.00 2018-08-10 15:45:29.000 222 7927.37 933.48 53872.94 88888.00 2018-08-10 15:45:30.000 222 7927.37 933.52 53872.99 88888.00 2018-08-10 15:45:31.000 222 7927.39 933.55 53873.03 88888.00 2018-08-10 15:45:32.000 222 7927.42 933.60 53873.08 88888.00 2018-08-10 15:45:33.000 222 7927.45 933.65 53873.14 88888.00 2018-08-10 15:45:34.000 222 7927.48 933.68 53873.18 88888.00 2018-08-10 15:45:35.000 222 7927.51 933.72 53873.24 88888.00 2018-08-10 15:45:36.000 222 7927.53 933.76 53873.30 88888.00 2018-08-10 15:45:37.000 222 7927.55 933.79 53873.34 88888.00 2018-08-10 15:45:38.000 222 7927.57 933.84 53873.38 88888.00 2018-08-10 15:45:39.000 222 7927.58 933.90 53873.41 88888.00 2018-08-10 15:45:40.000 222 7927.59 933.93 53873.44 88888.00 2018-08-10 15:45:41.000 222 7927.59 933.95 53873.46 88888.00 2018-08-10 15:45:42.000 222 7927.60 933.98 53873.51 88888.00 2018-08-10 15:45:43.000 222 7927.64 934.05 53873.58 88888.00 2018-08-10 15:45:44.000 222 7927.68 934.10 53873.64 88888.00 2018-08-10 15:45:45.000 222 7927.71 934.12 53873.71 88888.00 2018-08-10 15:45:46.000 222 7927.73 934.16 53873.77 88888.00 2018-08-10 15:45:47.000 222 7927.73 934.18 53873.81 88888.00 2018-08-10 15:45:48.000 222 7927.73 934.21 53873.85 88888.00 2018-08-10 15:45:49.000 222 7927.74 934.24 53873.90 88888.00 2018-08-10 15:45:50.000 222 7927.76 934.26 53873.94 88888.00 2018-08-10 15:45:51.000 222 7927.77 934.29 53873.97 88888.00 2018-08-10 15:45:52.000 222 7927.77 934.33 53874.02 88888.00 2018-08-10 15:45:53.000 222 7927.76 934.35 53874.06 88888.00 2018-08-10 15:45:54.000 222 7927.76 934.38 53874.09 88888.00 2018-08-10 15:45:55.000 222 7927.76 934.42 53874.13 88888.00 2018-08-10 15:45:56.000 222 7927.76 934.46 53874.18 88888.00 2018-08-10 15:45:57.000 222 7927.75 934.49 53874.21 88888.00 2018-08-10 15:45:58.000 222 7927.74 934.51 53874.24 88888.00 2018-08-10 15:45:59.000 222 7927.73 934.54 53874.28 88888.00 2018-08-10 15:46:00.000 222 7927.73 934.56 53874.33 88888.00 2018-08-10 15:46:01.000 222 7927.73 934.58 53874.37 88888.00 2018-08-10 15:46:02.000 222 7927.73 934.59 53874.42 88888.00 2018-08-10 15:46:03.000 222 7927.72 934.60 53874.48 88888.00 2018-08-10 15:46:04.000 222 7927.72 934.62 53874.54 88888.00 2018-08-10 15:46:05.000 222 7927.71 934.64 53874.56 88888.00 2018-08-10 15:46:06.000 222 7927.71 934.64 53874.61 88888.00 2018-08-10 15:46:07.000 222 7927.72 934.65 53874.67 88888.00 2018-08-10 15:46:08.000 222 7927.73 934.66 53874.73 88888.00 2018-08-10 15:46:09.000 222 7927.75 934.66 53874.80 88888.00 2018-08-10 15:46:10.000 222 7927.76 934.65 53874.86 88888.00 2018-08-10 15:46:11.000 222 7927.76 934.65 53874.93 88888.00 2018-08-10 15:46:12.000 222 7927.77 934.64 53875.00 88888.00 2018-08-10 15:46:13.000 222 7927.79 934.64 53875.07 88888.00 2018-08-10 15:46:14.000 222 7927.81 934.64 53875.14 88888.00 2018-08-10 15:46:15.000 222 7927.84 934.63 53875.20 88888.00 2018-08-10 15:46:16.000 222 7927.84 934.61 53875.27 88888.00 2018-08-10 15:46:17.000 222 7927.84 934.60 53875.33 88888.00 2018-08-10 15:46:18.000 222 7927.85 934.58 53875.39 88888.00 2018-08-10 15:46:19.000 222 7927.87 934.57 53875.45 88888.00 2018-08-10 15:46:20.000 222 7927.87 934.55 53875.51 88888.00 2018-08-10 15:46:21.000 222 7927.88 934.53 53875.56 88888.00 2018-08-10 15:46:22.000 222 7927.87 934.50 53875.61 88888.00 2018-08-10 15:46:23.000 222 7927.85 934.48 53875.67 88888.00 2018-08-10 15:46:24.000 222 7927.83 934.46 53875.72 88888.00 2018-08-10 15:46:25.000 222 7927.81 934.44 53875.76 88888.00 2018-08-10 15:46:26.000 222 7927.78 934.40 53875.80 88888.00 2018-08-10 15:46:27.000 222 7927.76 934.35 53875.85 88888.00 2018-08-10 15:46:28.000 222 7927.74 934.30 53875.90 88888.00 2018-08-10 15:46:29.000 222 7927.70 934.25 53875.96 88888.00 2018-08-10 15:46:30.000 222 7927.67 934.21 53876.00 88888.00 2018-08-10 15:46:31.000 222 7927.64 934.16 53876.03 88888.00 2018-08-10 15:46:32.000 222 7927.61 934.10 53876.07 88888.00 2018-08-10 15:46:33.000 222 7927.57 934.04 53876.12 88888.00 2018-08-10 15:46:34.000 222 7927.55 933.98 53876.16 88888.00 2018-08-10 15:46:35.000 222 7927.52 933.93 53876.22 88888.00 2018-08-10 15:46:36.000 222 7927.50 933.88 53876.28 88888.00 2018-08-10 15:46:37.000 222 7927.50 933.84 53876.34 88888.00 2018-08-10 15:46:38.000 222 7927.48 933.78 53876.40 88888.00 2018-08-10 15:46:39.000 222 7927.46 933.72 53876.46 88888.00 2018-08-10 15:46:40.000 222 7927.44 933.65 53876.53 88888.00 2018-08-10 15:46:41.000 222 7927.42 933.58 53876.59 88888.00 2018-08-10 15:46:42.000 222 7927.42 933.51 53876.65 88888.00 2018-08-10 15:46:43.000 222 7927.42 933.44 53876.72 88888.00 2018-08-10 15:46:44.000 222 7927.41 933.37 53876.79 88888.00 2018-08-10 15:46:45.000 222 7927.41 933.31 53876.86 88888.00 2018-08-10 15:46:46.000 222 7927.41 933.25 53876.92 88888.00 2018-08-10 15:46:47.000 222 7927.40 933.17 53876.98 88888.00 2018-08-10 15:46:48.000 222 7927.40 933.09 53877.05 88888.00 2018-08-10 15:46:49.000 222 7927.40 933.01 53877.12 88888.00 2018-08-10 15:46:50.000 222 7927.40 932.93 53877.18 88888.00 2018-08-10 15:46:51.000 222 7927.39 932.84 53877.25 88888.00 2018-08-10 15:46:52.000 222 7927.38 932.76 53877.32 88888.00 2018-08-10 15:46:53.000 222 7927.36 932.66 53877.36 88888.00 2018-08-10 15:46:54.000 222 7927.34 932.57 53877.41 88888.00 2018-08-10 15:46:55.000 222 7927.32 932.50 53877.46 88888.00 2018-08-10 15:46:56.000 222 7927.30 932.41 53877.51 88888.00 2018-08-10 15:46:57.000 222 7927.27 932.32 53877.56 88888.00 2018-08-10 15:46:58.000 222 7927.24 932.24 53877.60 88888.00 2018-08-10 15:46:59.000 222 7927.22 932.15 53877.64 88888.00 2018-08-10 15:47:00.000 222 7927.19 932.07 53877.68 88888.00 2018-08-10 15:47:01.000 222 7927.15 931.98 53877.71 88888.00 2018-08-10 15:47:02.000 222 7927.11 931.90 53877.74 88888.00 2018-08-10 15:47:03.000 222 7927.08 931.82 53877.77 88888.00 2018-08-10 15:47:04.000 222 7927.05 931.73 53877.80 88888.00 2018-08-10 15:47:05.000 222 7927.01 931.65 53877.84 88888.00 2018-08-10 15:47:06.000 222 7926.96 931.58 53877.86 88888.00 2018-08-10 15:47:07.000 222 7926.91 931.52 53877.88 88888.00 2018-08-10 15:47:08.000 222 7926.88 931.47 53877.91 88888.00 2018-08-10 15:47:09.000 222 7926.86 931.40 53877.94 88888.00 2018-08-10 15:47:10.000 222 7926.82 931.33 53877.97 88888.00 2018-08-10 15:47:11.000 222 7926.78 931.27 53878.01 88888.00 2018-08-10 15:47:12.000 222 7926.76 931.22 53878.05 88888.00 2018-08-10 15:47:13.000 222 7926.73 931.16 53878.09 88888.00 2018-08-10 15:47:14.000 222 7926.71 931.12 53878.12 88888.00 2018-08-10 15:47:15.000 222 7926.71 931.08 53878.17 88888.00 2018-08-10 15:47:16.000 222 7926.73 931.03 53878.22 88888.00 2018-08-10 15:47:17.000 222 7926.73 930.99 53878.29 88888.00 2018-08-10 15:47:18.000 222 7926.73 930.96 53878.36 88888.00 2018-08-10 15:47:19.000 222 7926.74 930.92 53878.42 88888.00 2018-08-10 15:47:20.000 222 7926.77 930.88 53878.48 88888.00 2018-08-10 15:47:21.000 222 7926.81 930.84 53878.55 88888.00 2018-08-10 15:47:22.000 222 7926.84 930.80 53878.63 88888.00 2018-08-10 15:47:23.000 222 7926.87 930.76 53878.70 88888.00 2018-08-10 15:47:24.000 222 7926.91 930.72 53878.78 88888.00 2018-08-10 15:47:25.000 222 7926.96 930.68 53878.86 88888.00 2018-08-10 15:47:26.000 222 7927.01 930.65 53878.94 88888.00 2018-08-10 15:47:27.000 222 7927.06 930.62 53879.02 88888.00 2018-08-10 15:47:28.000 222 7927.11 930.58 53879.11 88888.00 2018-08-10 15:47:29.000 222 7927.15 930.53 53879.20 88888.00 2018-08-10 15:47:30.000 222 7927.19 930.48 53879.28 88888.00 2018-08-10 15:47:31.000 222 7927.24 930.42 53879.36 88888.00 2018-08-10 15:47:32.000 222 7927.29 930.36 53879.45 88888.00 2018-08-10 15:47:33.000 222 7927.35 930.30 53879.52 88888.00 2018-08-10 15:47:34.000 222 7927.39 930.25 53879.59 88888.00 2018-08-10 15:47:35.000 222 7927.43 930.18 53879.68 88888.00 2018-08-10 15:47:36.000 222 7927.47 930.10 53879.76 88888.00 2018-08-10 15:47:37.000 222 7927.50 930.03 53879.84 88888.00 2018-08-10 15:47:38.000 222 7927.53 929.95 53879.91 88888.00 2018-08-10 15:47:39.000 222 7927.57 929.88 53879.98 88888.00 2018-08-10 15:47:40.000 222 7927.61 929.82 53880.05 88888.00 2018-08-10 15:47:41.000 222 7927.64 929.73 53880.12 88888.00 2018-08-10 15:47:42.000 222 7927.66 929.65 53880.19 88888.00 2018-08-10 15:47:43.000 222 7927.69 929.58 53880.26 88888.00 2018-08-10 15:47:44.000 222 7927.71 929.52 53880.33 88888.00 2018-08-10 15:47:45.000 222 7927.73 929.46 53880.38 88888.00 2018-08-10 15:47:46.000 222 7927.75 929.40 53880.45 88888.00 2018-08-10 15:47:47.000 222 7927.79 929.33 53880.52 88888.00 2018-08-10 15:47:48.000 222 7927.82 929.27 53880.59 88888.00 2018-08-10 15:47:49.000 222 7927.85 929.21 53880.64 88888.00 2018-08-10 15:47:50.000 222 7927.86 929.16 53880.70 88888.00 2018-08-10 15:47:51.000 222 7927.89 929.11 53880.77 88888.00 2018-08-10 15:47:52.000 222 7927.91 929.06 53880.85 88888.00 2018-08-10 15:47:53.000 222 7927.94 929.03 53880.91 88888.00 2018-08-10 15:47:54.000 222 7927.97 929.00 53880.98 88888.00 2018-08-10 15:47:55.000 222 7928.01 928.95 53881.05 88888.00 2018-08-10 15:47:56.000 222 7928.04 928.90 53881.12 88888.00 2018-08-10 15:47:57.000 222 7928.09 928.88 53881.20 88888.00 2018-08-10 15:47:58.000 222 7928.13 928.86 53881.28 88888.00 2018-08-10 15:47:59.000 222 7928.16 928.83 53881.36 88888.00 2018-08-10 15:48:00.000 222 7928.21 928.80 53881.43 88888.00 2018-08-10 15:48:01.000 222 7928.27 928.78 53881.50 88888.00 2018-08-10 15:48:02.000 222 7928.33 928.76 53881.59 88888.00 2018-08-10 15:48:03.000 222 7928.38 928.75 53881.68 88888.00 2018-08-10 15:48:04.000 222 7928.43 928.73 53881.76 88888.00 2018-08-10 15:48:05.000 222 7928.47 928.72 53881.84 88888.00 2018-08-10 15:48:06.000 222 7928.53 928.73 53881.94 88888.00 2018-08-10 15:48:07.000 222 7928.58 928.71 53882.03 88888.00 2018-08-10 15:48:08.000 222 7928.63 928.67 53882.11 88888.00 2018-08-10 15:48:09.000 222 7928.68 928.64 53882.18 88888.00 2018-08-10 15:48:10.000 222 7928.72 928.62 53882.25 88888.00 2018-08-10 15:48:11.000 222 7928.76 928.60 53882.32 88888.00 2018-08-10 15:48:12.000 222 7928.81 928.58 53882.41 88888.00 2018-08-10 15:48:13.000 222 7928.87 928.56 53882.49 88888.00 2018-08-10 15:48:14.000 222 7928.91 928.53 53882.58 88888.00 2018-08-10 15:48:15.000 222 7928.96 928.51 53882.66 88888.00 2018-08-10 15:48:16.000 222 7929.01 928.49 53882.75 88888.00 2018-08-10 15:48:17.000 222 7929.05 928.46 53882.84 88888.00 2018-08-10 15:48:18.000 222 7929.10 928.44 53882.93 88888.00 2018-08-10 15:48:19.000 222 7929.15 928.42 53883.00 88888.00 2018-08-10 15:48:20.000 222 7929.19 928.39 53883.08 88888.00 2018-08-10 15:48:21.000 222 7929.24 928.35 53883.16 88888.00 2018-08-10 15:48:22.000 222 7929.28 928.32 53883.24 88888.00 2018-08-10 15:48:23.000 222 7929.32 928.29 53883.32 88888.00 2018-08-10 15:48:24.000 222 7929.35 928.26 53883.40 88888.00 2018-08-10 15:48:25.000 222 7929.38 928.22 53883.48 88888.00 2018-08-10 15:48:26.000 222 7929.41 928.18 53883.55 88888.00 2018-08-10 15:48:27.000 222 7929.45 928.15 53883.64 88888.00 2018-08-10 15:48:28.000 222 7929.48 928.12 53883.71 88888.00 2018-08-10 15:48:29.000 222 7929.51 928.08 53883.79 88888.00 2018-08-10 15:48:30.000 222 7929.55 928.06 53883.86 88888.00 2018-08-10 15:48:31.000 222 7929.58 928.03 53883.92 88888.00 2018-08-10 15:48:32.000 222 7929.59 927.98 53884.00 88888.00 2018-08-10 15:48:33.000 222 7929.61 927.95 53884.07 88888.00 2018-08-10 15:48:34.000 222 7929.62 927.93 53884.14 88888.00 2018-08-10 15:48:35.000 222 7929.62 927.92 53884.20 88888.00 2018-08-10 15:48:36.000 222 7929.63 927.90 53884.25 88888.00 2018-08-10 15:48:37.000 222 7929.62 927.89 53884.29 88888.00 2018-08-10 15:48:38.000 222 7929.61 927.88 53884.33 88888.00 2018-08-10 15:48:39.000 222 7929.60 927.87 53884.37 88888.00 2018-08-10 15:48:40.000 222 7929.59 927.86 53884.42 88888.00 2018-08-10 15:48:41.000 222 7929.58 927.86 53884.47 88888.00 2018-08-10 15:48:42.000 222 7929.57 927.87 53884.51 88888.00 2018-08-10 15:48:43.000 222 7929.56 927.87 53884.55 88888.00 2018-08-10 15:48:44.000 222 7929.54 927.88 53884.59 88888.00 2018-08-10 15:48:45.000 222 7929.52 927.89 53884.63 88888.00 2018-08-10 15:48:46.000 222 7929.49 927.91 53884.67 88888.00 2018-08-10 15:48:47.000 222 7929.46 927.90 53884.70 88888.00 2018-08-10 15:48:48.000 222 7929.43 927.90 53884.73 88888.00 2018-08-10 15:48:49.000 222 7929.40 927.92 53884.76 88888.00 2018-08-10 15:48:50.000 222 7929.38 927.93 53884.80 88888.00 2018-08-10 15:48:51.000 222 7929.36 927.94 53884.82 88888.00 2018-08-10 15:48:52.000 222 7929.33 927.96 53884.86 88888.00 2018-08-10 15:48:53.000 222 7929.29 927.98 53884.90 88888.00 2018-08-10 15:48:54.000 222 7929.25 927.99 53884.93 88888.00 2018-08-10 15:48:55.000 222 7929.21 928.01 53884.96 88888.00 2018-08-10 15:48:56.000 222 7929.17 928.02 53885.00 88888.00 2018-08-10 15:48:57.000 222 7929.13 928.03 53885.02 88888.00 2018-08-10 15:48:58.000 222 7929.08 928.05 53885.03 88888.00 2018-08-10 15:48:59.000 222 7929.04 928.07 53885.05 88888.00 2018-08-10 15:49:00.000 222 7928.99 928.08 53885.08 88888.00 2018-08-10 15:49:01.000 222 7928.95 928.09 53885.11 88888.00 2018-08-10 15:49:02.000 222 7928.89 928.13 53885.11 88888.00 2018-08-10 15:49:03.000 222 7928.84 928.17 53885.12 88888.00 2018-08-10 15:49:04.000 222 7928.78 928.21 53885.14 88888.00 2018-08-10 15:49:05.000 222 7928.72 928.25 53885.15 88888.00 2018-08-10 15:49:06.000 222 7928.65 928.31 53885.15 88888.00 2018-08-10 15:49:07.000 222 7928.58 928.36 53885.16 88888.00 2018-08-10 15:49:08.000 222 7928.51 928.42 53885.17 88888.00 2018-08-10 15:49:09.000 222 7928.43 928.46 53885.17 88888.00 2018-08-10 15:49:10.000 222 7928.35 928.49 53885.17 88888.00 2018-08-10 15:49:11.000 222 7928.27 928.54 53885.17 88888.00 2018-08-10 15:49:12.000 222 7928.20 928.60 53885.16 88888.00 2018-08-10 15:49:13.000 222 7928.12 928.65 53885.16 88888.00 2018-08-10 15:49:14.000 222 7928.04 928.69 53885.17 88888.00 2018-08-10 15:49:15.000 222 7927.96 928.72 53885.18 88888.00 2018-08-10 15:49:16.000 222 7927.90 928.76 53885.20 88888.00 2018-08-10 15:49:17.000 222 7927.82 928.79 53885.23 88888.00 2018-08-10 15:49:18.000 222 7927.75 928.82 53885.26 88888.00 2018-08-10 15:49:19.000 222 7927.69 928.84 53885.27 88888.00 2018-08-10 15:49:20.000 222 7927.61 928.87 53885.29 88888.00 2018-08-10 15:49:21.000 222 7927.53 928.87 53885.30 88888.00 2018-08-10 15:49:22.000 222 7927.46 928.88 53885.32 88888.00 2018-08-10 15:49:23.000 222 7927.38 928.90 53885.34 88888.00 2018-08-10 15:49:24.000 222 7927.31 928.91 53885.36 88888.00 2018-08-10 15:49:25.000 222 7927.24 928.92 53885.38 88888.00 2018-08-10 15:49:26.000 222 7927.17 928.91 53885.41 88888.00 2018-08-10 15:49:27.000 222 7927.11 928.92 53885.45 88888.00 2018-08-10 15:49:28.000 222 7927.06 928.94 53885.47 88888.00 2018-08-10 15:49:29.000 222 7927.00 928.96 53885.49 88888.00 2018-08-10 15:49:30.000 222 7926.94 928.97 53885.51 88888.00 2018-08-10 15:49:31.000 222 7926.88 928.98 53885.53 88888.00 2018-08-10 15:49:32.000 222 7926.81 928.98 53885.54 88888.00 2018-08-10 15:49:33.000 222 7926.75 929.00 53885.56 88888.00 2018-08-10 15:49:34.000 222 7926.70 929.02 53885.60 88888.00 2018-08-10 15:49:35.000 222 7926.64 929.02 53885.62 88888.00 2018-08-10 15:49:36.000 222 7926.58 929.04 53885.64 88888.00 2018-08-10 15:49:37.000 222 7926.54 929.03 53885.69 88888.00 2018-08-10 15:49:38.000 222 7926.50 929.02 53885.74 88888.00 2018-08-10 15:49:39.000 222 7926.44 929.02 53885.78 88888.00 2018-08-10 15:49:40.000 222 7926.39 929.01 53885.82 88888.00 2018-08-10 15:49:41.000 222 7926.35 929.01 53885.86 88888.00 2018-08-10 15:49:42.000 222 7926.33 929.00 53885.91 88888.00 2018-08-10 15:49:43.000 222 7926.30 928.98 53885.97 88888.00 2018-08-10 15:49:44.000 222 7926.26 928.97 53886.03 88888.00 2018-08-10 15:49:45.000 222 7926.24 928.95 53886.07 88888.00 2018-08-10 15:49:46.000 222 7926.21 928.93 53886.11 88888.00 2018-08-10 15:49:47.000 222 7926.18 928.91 53886.17 88888.00 2018-08-10 15:49:48.000 222 7926.15 928.88 53886.25 88888.00 2018-08-10 15:49:49.000 222 7926.13 928.85 53886.31 88888.00 2018-08-10 15:49:50.000 222 7926.11 928.84 53886.36 88888.00 2018-08-10 15:49:51.000 222 7926.11 928.82 53886.42 88888.00 2018-08-10 15:49:52.000 222 7926.10 928.78 53886.48 88888.00 2018-08-10 15:49:53.000 222 7926.09 928.75 53886.55 88888.00 2018-08-10 15:49:54.000 222 7926.08 928.71 53886.62 88888.00 2018-08-10 15:49:55.000 222 7926.06 928.69 53886.67 88888.00 2018-08-10 15:49:56.000 222 7926.05 928.66 53886.73 88888.00 2018-08-10 15:49:57.000 222 7926.04 928.63 53886.80 88888.00 2018-08-10 15:49:58.000 222 7926.04 928.59 53886.86 88888.00 2018-08-10 15:49:59.000 222 7926.04 928.56 53886.93 88888.00 2018-08-10 15:50:00.000 222 7926.03 928.53 53886.99 88888.00 2018-08-10 15:50:01.000 222 7926.02 928.50 53887.05 88888.00 2018-08-10 15:50:02.000 222 7926.02 928.47 53887.11 88888.00 2018-08-10 15:50:03.000 222 7926.02 928.44 53887.18 88888.00 2018-08-10 15:50:04.000 222 7926.02 928.42 53887.25 88888.00 2018-08-10 15:50:05.000 222 7926.02 928.40 53887.32 88888.00 2018-08-10 15:50:06.000 222 7926.03 928.37 53887.38 88888.00 2018-08-10 15:50:07.000 222 7926.02 928.32 53887.44 88888.00 2018-08-10 15:50:08.000 222 7926.01 928.28 53887.51 88888.00 2018-08-10 15:50:09.000 222 7926.02 928.24 53887.57 88888.00 2018-08-10 15:50:10.000 222 7926.02 928.21 53887.62 88888.00 2018-08-10 15:50:11.000 222 7926.00 928.18 53887.67 88888.00 2018-08-10 15:50:12.000 222 7925.98 928.14 53887.72 88888.00 2018-08-10 15:50:13.000 222 7925.96 928.10 53887.77 88888.00 2018-08-10 15:50:14.000 222 7925.94 928.06 53887.82 88888.00 2018-08-10 15:50:15.000 222 7925.92 928.02 53887.87 88888.00 2018-08-10 15:50:16.000 222 7925.90 927.98 53887.92 88888.00 2018-08-10 15:50:17.000 222 7925.87 927.95 53887.96 88888.00 2018-08-10 15:50:18.000 222 7925.84 927.92 53887.99 88888.00 2018-08-10 15:50:19.000 222 7925.81 927.89 53888.03 88888.00 2018-08-10 15:50:20.000 222 7925.77 927.85 53888.09 88888.00 2018-08-10 15:50:21.000 222 7925.74 927.80 53888.13 88888.00 2018-08-10 15:50:22.000 222 7925.70 927.77 53888.16 88888.00 2018-08-10 15:50:23.000 222 7925.65 927.75 53888.18 88888.00 2018-08-10 15:50:24.000 222 7925.60 927.72 53888.21 88888.00 2018-08-10 15:50:25.000 222 7925.56 927.68 53888.22 88888.00 2018-08-10 15:50:26.000 222 7925.50 927.65 53888.23 88888.00 2018-08-10 15:50:27.000 222 7925.44 927.63 53888.25 88888.00 2018-08-10 15:50:28.000 222 7925.39 927.62 53888.27 88888.00 2018-08-10 15:50:29.000 222 7925.33 927.61 53888.28 88888.00 2018-08-10 15:50:30.000 222 7925.26 927.60 53888.29 88888.00 2018-08-10 15:50:31.000 222 7925.19 927.59 53888.29 88888.00 2018-08-10 15:50:32.000 222 7925.12 927.59 53888.29 88888.00 2018-08-10 15:50:33.000 222 7925.04 927.57 53888.29 88888.00 2018-08-10 15:50:34.000 222 7924.95 927.55 53888.29 88888.00 2018-08-10 15:50:35.000 222 7924.87 927.54 53888.29 88888.00 2018-08-10 15:50:36.000 222 7924.78 927.54 53888.28 88888.00 2018-08-10 15:50:37.000 222 7924.70 927.53 53888.28 88888.00 2018-08-10 15:50:38.000 222 7924.61 927.52 53888.27 88888.00 2018-08-10 15:50:39.000 222 7924.52 927.52 53888.25 88888.00 2018-08-10 15:50:40.000 222 7924.44 927.53 53888.23 88888.00 2018-08-10 15:50:41.000 222 7924.35 927.53 53888.22 88888.00 2018-08-10 15:50:42.000 222 7924.26 927.52 53888.21 88888.00 2018-08-10 15:50:43.000 222 7924.18 927.52 53888.20 88888.00 2018-08-10 15:50:44.000 222 7924.09 927.54 53888.19 88888.00 2018-08-10 15:50:45.000 222 7924.00 927.55 53888.17 88888.00 2018-08-10 15:50:46.000 222 7923.92 927.56 53888.16 88888.00 2018-08-10 15:50:47.000 222 7923.85 927.57 53888.16 88888.00 2018-08-10 15:50:48.000 222 7923.79 927.58 53888.16 88888.00 2018-08-10 15:50:49.000 222 7923.71 927.59 53888.16 88888.00 2018-08-10 15:50:50.000 222 7923.65 927.61 53888.16 88888.00 2018-08-10 15:50:51.000 222 7923.59 927.62 53888.16 88888.00 2018-08-10 15:50:52.000 222 7923.52 927.63 53888.17 88888.00 2018-08-10 15:50:53.000 222 7923.45 927.64 53888.18 88888.00 2018-08-10 15:50:54.000 222 7923.40 927.65 53888.18 88888.00 2018-08-10 15:50:55.000 222 7923.34 927.66 53888.18 88888.00 2018-08-10 15:50:56.000 222 7923.27 927.68 53888.18 88888.00 2018-08-10 15:50:57.000 222 7923.21 927.69 53888.19 88888.00 2018-08-10 15:50:58.000 222 7923.15 927.71 53888.20 88888.00 2018-08-10 15:50:59.000 222 7923.09 927.73 53888.20 88888.00 2018-08-10 15:51:00.000 222 7923.02 927.75 53888.20 88888.00 2018-08-10 15:51:01.000 222 7922.95 927.77 53888.20 88888.00 2018-08-10 15:51:02.000 222 7922.89 927.80 53888.21 88888.00 2018-08-10 15:51:03.000 222 7922.83 927.82 53888.22 88888.00 2018-08-10 15:51:04.000 222 7922.78 927.85 53888.21 88888.00 2018-08-10 15:51:05.000 222 7922.73 927.87 53888.21 88888.00 2018-08-10 15:51:06.000 222 7922.67 927.88 53888.22 88888.00 2018-08-10 15:51:07.000 222 7922.62 927.89 53888.23 88888.00 2018-08-10 15:51:08.000 222 7922.57 927.92 53888.23 88888.00 2018-08-10 15:51:09.000 222 7922.51 927.96 53888.24 88888.00 2018-08-10 15:51:10.000 222 7922.47 927.97 53888.26 88888.00 2018-08-10 15:51:11.000 222 7922.43 927.98 53888.29 88888.00 2018-08-10 15:51:12.000 222 7922.38 928.00 53888.31 88888.00 2018-08-10 15:51:13.000 222 7922.35 928.02 53888.34 88888.00 2018-08-10 15:51:14.000 222 7922.31 928.02 53888.36 88888.00 2018-08-10 15:51:15.000 222 7922.27 928.03 53888.38 88888.00 2018-08-10 15:51:16.000 222 7922.24 928.04 53888.41 88888.00 2018-08-10 15:51:17.000 222 7922.20 928.04 53888.43 88888.00 2018-08-10 15:51:18.000 222 7922.15 928.04 53888.44 88888.00 2018-08-10 15:51:19.000 222 7922.10 928.03 53888.48 88888.00 2018-08-10 15:51:20.000 222 7922.08 928.03 53888.52 88888.00 2018-08-10 15:51:21.000 222 7922.05 928.03 53888.55 88888.00 2018-08-10 15:51:22.000 222 7922.00 928.02 53888.57 88888.00 2018-08-10 15:51:23.000 222 7921.95 928.00 53888.59 88888.00 2018-08-10 15:51:24.000 222 7921.91 927.99 53888.62 88888.00 2018-08-10 15:51:25.000 222 7921.88 927.96 53888.64 88888.00 2018-08-10 15:51:26.000 222 7921.84 927.93 53888.65 88888.00 2018-08-10 15:51:27.000 222 7921.79 927.91 53888.68 88888.00 2018-08-10 15:51:28.000 222 7921.75 927.91 53888.70 88888.00 2018-08-10 15:51:29.000 222 7921.70 927.92 53888.70 88888.00 2018-08-10 15:51:30.000 222 7921.65 927.91 53888.70 88888.00 2018-08-10 15:51:31.000 222 7921.59 927.90 53888.70 88888.00 2018-08-10 15:51:32.000 222 7921.52 927.88 53888.70 88888.00 2018-08-10 15:51:33.000 222 7921.46 927.86 53888.71 88888.00 2018-08-10 15:51:34.000 222 7921.41 927.85 53888.72 88888.00 2018-08-10 15:51:35.000 222 7921.36 927.84 53888.73 88888.00 2018-08-10 15:51:36.000 222 7921.31 927.85 53888.75 88888.00 2018-08-10 15:51:37.000 222 7921.26 927.87 53888.77 88888.00 2018-08-10 15:51:38.000 222 7921.21 927.88 53888.77 88888.00 2018-08-10 15:51:39.000 222 7921.17 927.87 53888.79 88888.00 2018-08-10 15:51:40.000 222 7921.15 927.86 53888.83 88888.00 2018-08-10 15:51:41.000 222 7921.13 927.84 53888.86 88888.00 2018-08-10 15:51:42.000 222 7921.09 927.83 53888.88 88888.00 2018-08-10 15:51:43.000 222 7921.05 927.82 53888.90 88888.00 2018-08-10 15:51:44.000 222 7921.03 927.81 53888.94 88888.00 2018-08-10 15:51:45.000 222 7921.02 927.78 53888.98 88888.00 2018-08-10 15:51:46.000 222 7921.01 927.77 53889.03 88888.00 2018-08-10 15:51:47.000 222 7920.99 927.74 53889.07 88888.00 2018-08-10 15:51:48.000 222 7921.00 927.72 53889.13 88888.00 2018-08-10 15:51:49.000 222 7921.02 927.70 53889.19 88888.00 2018-08-10 15:51:50.000 222 7921.02 927.68 53889.24 88888.00 2018-08-10 15:51:51.000 222 7921.02 927.65 53889.30 88888.00 2018-08-10 15:51:52.000 222 7921.03 927.62 53889.37 88888.00 2018-08-10 15:51:53.000 222 7921.05 927.60 53889.43 88888.00 2018-08-10 15:51:54.000 222 7921.06 927.57 53889.48 88888.00 2018-08-10 15:51:55.000 222 7921.07 927.56 53889.53 88888.00 2018-08-10 15:51:56.000 222 7921.08 927.54 53889.57 88888.00 2018-08-10 15:51:57.000 222 7921.10 927.51 53889.62 88888.00 2018-08-10 15:51:58.000 222 7921.12 927.50 53889.68 88888.00 2018-08-10 15:51:59.000 222 7921.13 927.48 53889.71 88888.00 2018-08-10 15:52:00.000 222 7921.14 927.44 53889.75 88888.00 2018-08-10 15:52:01.000 222 7921.13 927.41 53889.78 88888.00 2018-08-10 15:52:02.000 222 7921.11 927.38 53889.81 88888.00 2018-08-10 15:52:03.000 222 7921.10 927.37 53889.84 88888.00 2018-08-10 15:52:04.000 222 7921.10 927.34 53889.88 88888.00 2018-08-10 15:52:05.000 222 7921.08 927.30 53889.90 88888.00 2018-08-10 15:52:06.000 222 7921.05 927.28 53889.91 88888.00 2018-08-10 15:52:07.000 222 7921.03 927.25 53889.93 88888.00 2018-08-10 15:52:08.000 222 7921.01 927.23 53889.95 88888.00 2018-08-10 15:52:09.000 222 7921.00 927.22 53889.98 88888.00 2018-08-10 15:52:10.000 222 7920.97 927.21 53890.00 88888.00 2018-08-10 15:52:11.000 222 7920.91 927.19 53890.00 88888.00 2018-08-10 15:52:12.000 222 7920.86 927.18 53890.00 88888.00 2018-08-10 15:52:13.000 222 7920.82 927.19 53890.00 88888.00 2018-08-10 15:52:14.000 222 7920.80 927.19 53890.02 88888.00 2018-08-10 15:52:15.000 222 7920.78 927.22 53890.04 88888.00 2018-08-10 15:52:16.000 222 7920.76 927.27 53890.04 88888.00 2018-08-10 15:52:17.000 222 7920.75 927.30 53890.05 88888.00 2018-08-10 15:52:18.000 222 7920.73 927.33 53890.06 88888.00 2018-08-10 15:52:19.000 222 7920.70 927.39 53890.06 88888.00 2018-08-10 15:52:20.000 222 7920.68 927.43 53890.07 88888.00 2018-08-10 15:52:21.000 222 7920.67 927.48 53890.08 88888.00 2018-08-10 15:52:22.000 222 7920.65 927.56 53890.09 88888.00 2018-08-10 15:52:23.000 222 7920.62 927.62 53890.10 88888.00 2018-08-10 15:52:24.000 222 7920.59 927.67 53890.11 88888.00 2018-08-10 15:52:25.000 222 7920.57 927.72 53890.12 88888.00 2018-08-10 15:52:26.000 222 7920.55 927.78 53890.12 88888.00 2018-08-10 15:52:27.000 222 7920.53 927.84 53890.12 88888.00 2018-08-10 15:52:28.000 222 7920.51 927.89 53890.14 88888.00 2018-08-10 15:52:29.000 222 7920.49 927.94 53890.16 88888.00 2018-08-10 15:52:30.000 222 7920.47 927.99 53890.17 88888.00 2018-08-10 15:52:31.000 222 7920.45 928.05 53890.17 88888.00 2018-08-10 15:52:32.000 222 7920.43 928.10 53890.18 88888.00 2018-08-10 15:52:33.000 222 7920.40 928.16 53890.19 88888.00 2018-08-10 15:52:34.000 222 7920.38 928.21 53890.19 88888.00 2018-08-10 15:52:35.000 222 7920.36 928.26 53890.20 88888.00 2018-08-10 15:52:36.000 222 7920.33 928.32 53890.21 88888.00 2018-08-10 15:52:37.000 222 7920.31 928.39 53890.21 88888.00 2018-08-10 15:52:38.000 222 7920.29 928.45 53890.21 88888.00 2018-08-10 15:52:39.000 222 7920.26 928.52 53890.22 88888.00 2018-08-10 15:52:40.000 222 7920.24 928.59 53890.23 88888.00 2018-08-10 15:52:41.000 222 7920.21 928.66 53890.22 88888.00 2018-08-10 15:52:42.000 222 7920.18 928.74 53890.22 88888.00 2018-08-10 15:52:43.000 222 7920.16 928.83 53890.23 88888.00 2018-08-10 15:52:44.000 222 7920.13 928.90 53890.23 88888.00 2018-08-10 15:52:45.000 222 7920.10 928.97 53890.22 88888.00 2018-08-10 15:52:46.000 222 7920.06 929.03 53890.21 88888.00 2018-08-10 15:52:47.000 222 7920.03 929.10 53890.21 88888.00 2018-08-10 15:52:48.000 222 7920.00 929.17 53890.21 88888.00 2018-08-10 15:52:49.000 222 7919.97 929.25 53890.22 88888.00 2018-08-10 15:52:50.000 222 7919.96 929.31 53890.23 88888.00 2018-08-10 15:52:51.000 222 7919.93 929.36 53890.23 88888.00 2018-08-10 15:52:52.000 222 7919.90 929.42 53890.23 88888.00 2018-08-10 15:52:53.000 222 7919.87 929.48 53890.24 88888.00 2018-08-10 15:52:54.000 222 7919.84 929.52 53890.25 88888.00 2018-08-10 15:52:55.000 222 7919.82 929.55 53890.25 88888.00 2018-08-10 15:52:56.000 222 7919.79 929.60 53890.26 88888.00 2018-08-10 15:52:57.000 222 7919.76 929.66 53890.27 88888.00 2018-08-10 15:52:58.000 222 7919.73 929.73 53890.27 88888.00 2018-08-10 15:52:59.000 222 7919.69 929.78 53890.26 88888.00 2018-08-10 15:53:00.000 222 7919.66 929.84 53890.26 88888.00 2018-08-10 15:53:01.000 222 7919.63 929.92 53890.27 88888.00 2018-08-10 15:53:02.000 222 7919.59 930.00 53890.25 88888.00 2018-08-10 15:53:03.000 222 7919.55 930.07 53890.24 88888.00 2018-08-10 15:53:04.000 222 7919.52 930.14 53890.25 88888.00 2018-08-10 15:53:05.000 222 7919.49 930.21 53890.23 88888.00 2018-08-10 15:53:06.000 222 7919.45 930.29 53890.19 88888.00 2018-08-10 15:53:07.000 222 7919.40 930.40 53890.18 88888.00 2018-08-10 15:53:08.000 222 7919.35 930.50 53890.16 88888.00 2018-08-10 15:53:09.000 222 7919.31 930.58 53890.15 88888.00 2018-08-10 15:53:10.000 222 7919.27 930.66 53890.14 88888.00 2018-08-10 15:53:11.000 222 7919.23 930.76 53890.12 88888.00 2018-08-10 15:53:12.000 222 7919.18 930.87 53890.10 88888.00 2018-08-10 15:53:13.000 222 7919.15 930.99 53890.10 88888.00 2018-08-10 15:53:14.000 222 7919.12 931.09 53890.10 88888.00 2018-08-10 15:53:15.000 222 7919.08 931.20 53890.07 88888.00 2018-08-10 15:53:16.000 222 7919.04 931.30 53890.05 88888.00 2018-08-10 15:53:17.000 222 7919.01 931.41 53890.05 88888.00 2018-08-10 15:53:18.000 222 7918.97 931.51 53890.04 88888.00 2018-08-10 15:53:19.000 222 7918.92 931.61 53890.01 88888.00 2018-08-10 15:53:20.000 222 7918.86 931.70 53889.98 88888.00 2018-08-10 15:53:21.000 222 7918.82 931.79 53889.97 88888.00 2018-08-10 15:53:22.000 222 7918.77 931.89 53889.95 88888.00 2018-08-10 15:53:23.000 222 7918.72 932.01 53889.93 88888.00 2018-08-10 15:53:24.000 222 7918.67 932.10 53889.91 88888.00 2018-08-10 15:53:25.000 222 7918.62 932.19 53889.87 88888.00 2018-08-10 15:53:26.000 222 7918.56 932.29 53889.86 88888.00 2018-08-10 15:53:27.000 222 7918.52 932.39 53889.84 88888.00 2018-08-10 15:53:28.000 222 7918.48 932.48 53889.81 88888.00 2018-08-10 15:53:29.000 222 7918.43 932.56 53889.79 88888.00 2018-08-10 15:53:30.000 222 7918.38 932.64 53889.77 88888.00 2018-08-10 15:53:31.000 222 7918.33 932.72 53889.77 88888.00 2018-08-10 15:53:32.000 222 7918.28 932.80 53889.76 88888.00 2018-08-10 15:53:33.000 222 7918.24 932.88 53889.76 88888.00 2018-08-10 15:53:34.000 222 7918.20 932.95 53889.75 88888.00 2018-08-10 15:53:35.000 222 7918.17 933.01 53889.75 88888.00 2018-08-10 15:53:36.000 222 7918.14 933.06 53889.75 88888.00 2018-08-10 15:53:37.000 222 7918.09 933.10 53889.75 88888.00 2018-08-10 15:53:38.000 222 7918.04 933.15 53889.74 88888.00 2018-08-10 15:53:39.000 222 7918.01 933.20 53889.73 88888.00 2018-08-10 15:53:40.000 222 7917.96 933.25 53889.72 88888.00 2018-08-10 15:53:41.000 222 7917.92 933.29 53889.71 88888.00 2018-08-10 15:53:42.000 222 7917.88 933.31 53889.72 88888.00 2018-08-10 15:53:43.000 222 7917.85 933.32 53889.73 88888.00 2018-08-10 15:53:44.000 222 7917.80 933.34 53889.72 88888.00 2018-08-10 15:53:45.000 222 7917.75 933.36 53889.71 88888.00 2018-08-10 15:53:46.000 222 7917.71 933.36 53889.71 88888.00 2018-08-10 15:53:47.000 222 7917.67 933.36 53889.71 88888.00 2018-08-10 15:53:48.000 222 7917.62 933.35 53889.72 88888.00 2018-08-10 15:53:49.000 222 7917.58 933.34 53889.72 88888.00 2018-08-10 15:53:50.000 222 7917.54 933.33 53889.70 88888.00 2018-08-10 15:53:51.000 222 7917.48 933.33 53889.69 88888.00 2018-08-10 15:53:52.000 222 7917.43 933.32 53889.68 88888.00 2018-08-10 15:53:53.000 222 7917.37 933.33 53889.66 88888.00 2018-08-10 15:53:54.000 222 7917.31 933.33 53889.64 88888.00 2018-08-10 15:53:55.000 222 7917.24 933.34 53889.61 88888.00 2018-08-10 15:53:56.000 222 7917.17 933.35 53889.58 88888.00 2018-08-10 15:53:57.000 222 7917.09 933.37 53889.55 88888.00 2018-08-10 15:53:58.000 222 7917.02 933.39 53889.52 88888.00 2018-08-10 15:53:59.000 222 7916.94 933.41 53889.47 88888.00 2018-08-10 15:54:00.000 222 7916.86 933.43 53889.41 88888.00 2018-08-10 15:54:01.000 222 7916.78 933.46 53889.36 88888.00 2018-08-10 15:54:02.000 222 7916.69 933.50 53889.30 88888.00 2018-08-10 15:54:03.000 222 7916.60 933.55 53889.26 88888.00 2018-08-10 15:54:04.000 222 7916.51 933.60 53889.21 88888.00 2018-08-10 15:54:05.000 222 7916.44 933.65 53889.17 88888.00 2018-08-10 15:54:06.000 222 7916.37 933.69 53889.13 88888.00 2018-08-10 15:54:07.000 222 7916.29 933.75 53889.08 88888.00 2018-08-10 15:54:08.000 222 7916.21 933.80 53889.04 88888.00 2018-08-10 15:54:09.000 222 7916.13 933.84 53889.00 88888.00 2018-08-10 15:54:10.000 222 7916.06 933.89 53888.96 88888.00 2018-08-10 15:54:11.000 222 7915.98 933.94 53888.93 88888.00 2018-08-10 15:54:12.000 222 7915.90 933.98 53888.89 88888.00 2018-08-10 15:54:13.000 222 7915.83 934.02 53888.86 88888.00 2018-08-10 15:54:14.000 222 7915.78 934.07 53888.83 88888.00 2018-08-10 15:54:15.000 222 7915.72 934.12 53888.79 88888.00 2018-08-10 15:54:16.000 222 7915.66 934.17 53888.75 88888.00 2018-08-10 15:54:17.000 222 7915.61 934.21 53888.72 88888.00 2018-08-10 15:54:18.000 222 7915.55 934.26 53888.70 88888.00 2018-08-10 15:54:19.000 222 7915.48 934.30 53888.68 88888.00 2018-08-10 15:54:20.000 222 7915.44 934.34 53888.66 88888.00 2018-08-10 15:54:21.000 222 7915.40 934.40 53888.63 88888.00 2018-08-10 15:54:22.000 222 7915.35 934.44 53888.61 88888.00 2018-08-10 15:54:23.000 222 7915.30 934.49 53888.59 88888.00 2018-08-10 15:54:24.000 222 7915.25 934.54 53888.56 88888.00 2018-08-10 15:54:25.000 222 7915.20 934.57 53888.54 88888.00 2018-08-10 15:54:26.000 222 7915.15 934.59 53888.52 88888.00 2018-08-10 15:54:27.000 222 7915.10 934.63 53888.50 88888.00 2018-08-10 15:54:28.000 222 7915.06 934.68 53888.47 88888.00 2018-08-10 15:54:29.000 222 7915.01 934.72 53888.45 88888.00 2018-08-10 15:54:30.000 222 7914.97 934.76 53888.43 88888.00 2018-08-10 15:54:31.000 222 7914.92 934.79 53888.41 88888.00 2018-08-10 15:54:32.000 222 7914.88 934.82 53888.39 88888.00 2018-08-10 15:54:33.000 222 7914.83 934.87 53888.38 88888.00 2018-08-10 15:54:34.000 222 7914.78 934.92 53888.36 88888.00 2018-08-10 15:54:35.000 222 7914.73 934.97 53888.33 88888.00 2018-08-10 15:54:36.000 222 7914.68 935.04 53888.29 88888.00 2018-08-10 15:54:37.000 222 7914.63 935.09 53888.25 88888.00 2018-08-10 15:54:38.000 222 7914.57 935.15 53888.22 88888.00 2018-08-10 15:54:39.000 222 7914.52 935.21 53888.18 88888.00 2018-08-10 15:54:40.000 222 7914.48 935.28 53888.14 88888.00 2018-08-10 15:54:41.000 222 7914.42 935.35 53888.12 88888.00 2018-08-10 15:54:42.000 222 7914.37 935.42 53888.09 88888.00 2018-08-10 15:54:43.000 222 7914.32 935.48 53888.06 88888.00 2018-08-10 15:54:44.000 222 7914.27 935.53 53888.05 88888.00 2018-08-10 15:54:45.000 222 7914.22 935.59 53888.03 88888.00 2018-08-10 15:54:46.000 222 7914.16 935.63 53888.00 88888.00 2018-08-10 15:54:47.000 222 7914.12 935.70 53887.98 88888.00 2018-08-10 15:54:48.000 222 7914.09 935.78 53887.97 88888.00 2018-08-10 15:54:49.000 222 7914.05 935.84 53887.96 88888.00 2018-08-10 15:54:50.000 222 7914.01 935.91 53887.95 88888.00 2018-08-10 15:54:51.000 222 7913.97 935.97 53887.95 88888.00 2018-08-10 15:54:52.000 222 7913.94 936.03 53887.96 88888.00 2018-08-10 15:54:53.000 222 7913.91 936.08 53887.96 88888.00 2018-08-10 15:54:54.000 222 7913.88 936.14 53887.96 88888.00 2018-08-10 15:54:55.000 222 7913.86 936.19 53887.96 88888.00 2018-08-10 15:54:56.000 222 7913.85 936.23 53887.97 88888.00 2018-08-10 15:54:57.000 222 7913.83 936.29 53887.98 88888.00 2018-08-10 15:54:58.000 222 7913.81 936.32 53887.98 88888.00 2018-08-10 15:54:59.000 222 7913.80 936.32 53888.00 88888.00 2018-08-10 15:55:00.000 222 7913.80 936.33 53888.02 88888.00 2018-08-10 15:55:01.000 222 7913.78 936.35 53888.04 88888.00 2018-08-10 15:55:02.000 222 7913.76 936.37 53888.05 88888.00 2018-08-10 15:55:03.000 222 7913.71 936.37 53888.06 88888.00 2018-08-10 15:55:04.000 222 7913.67 936.36 53888.06 88888.00 2018-08-10 15:55:05.000 222 7913.63 936.35 53888.05 88888.00 2018-08-10 15:55:06.000 222 7913.59 936.34 53888.06 88888.00 2018-08-10 15:55:07.000 222 7913.54 936.32 53888.05 88888.00 2018-08-10 15:55:08.000 222 7913.50 936.31 53888.05 88888.00 2018-08-10 15:55:09.000 222 7913.46 936.29 53888.05 88888.00 2018-08-10 15:55:10.000 222 7913.40 936.27 53888.04 88888.00 2018-08-10 15:55:11.000 222 7913.35 936.25 53888.02 88888.00 2018-08-10 15:55:12.000 222 7913.30 936.23 53888.02 88888.00 2018-08-10 15:55:13.000 222 7913.24 936.21 53888.02 88888.00 2018-08-10 15:55:14.000 222 7913.17 936.18 53888.02 88888.00 2018-08-10 15:55:15.000 222 7913.10 936.14 53888.00 88888.00 2018-08-10 15:55:16.000 222 7913.04 936.11 53887.99 88888.00 2018-08-10 15:55:17.000 222 7912.98 936.07 53887.97 88888.00 2018-08-10 15:55:18.000 222 7912.91 936.04 53887.96 88888.00 2018-08-10 15:55:19.000 222 7912.84 936.01 53887.94 88888.00 2018-08-10 15:55:20.000 222 7912.79 935.98 53887.93 88888.00 2018-08-10 15:55:21.000 222 7912.74 935.96 53887.93 88888.00 2018-08-10 15:55:22.000 222 7912.68 935.93 53887.93 88888.00 2018-08-10 15:55:23.000 222 7912.62 935.90 53887.91 88888.00 2018-08-10 15:55:24.000 222 7912.56 935.85 53887.90 88888.00 2018-08-10 15:55:25.000 222 7912.50 935.82 53887.89 88888.00 2018-08-10 15:55:26.000 222 7912.43 935.78 53887.88 88888.00 2018-08-10 15:55:27.000 222 7912.38 935.75 53887.87 88888.00 2018-08-10 15:55:28.000 222 7912.32 935.71 53887.86 88888.00 2018-08-10 15:55:29.000 222 7912.27 935.68 53887.86 88888.00 2018-08-10 15:55:30.000 222 7912.21 935.63 53887.86 88888.00 2018-08-10 15:55:31.000 222 7912.15 935.57 53887.86 88888.00 2018-08-10 15:55:32.000 222 7912.10 935.51 53887.84 88888.00 2018-08-10 15:55:33.000 222 7912.03 935.47 53887.82 88888.00 2018-08-10 15:55:34.000 222 7911.97 935.42 53887.82 88888.00 2018-08-10 15:55:35.000 222 7911.91 935.36 53887.82 88888.00 2018-08-10 15:55:36.000 222 7911.84 935.29 53887.80 88888.00 2018-08-10 15:55:37.000 222 7911.77 935.24 53887.79 88888.00 2018-08-10 15:55:38.000 222 7911.71 935.18 53887.77 88888.00 2018-08-10 15:55:39.000 222 7911.63 935.12 53887.75 88888.00 2018-08-10 15:55:40.000 222 7911.56 935.07 53887.73 88888.00 2018-08-10 15:55:41.000 222 7911.49 935.01 53887.71 88888.00 2018-08-10 15:55:42.000 222 7911.41 934.96 53887.69 88888.00 2018-08-10 15:55:43.000 222 7911.33 934.90 53887.66 88888.00 2018-08-10 15:55:44.000 222 7911.26 934.86 53887.63 88888.00 2018-08-10 15:55:45.000 222 7911.19 934.82 53887.61 88888.00 2018-08-10 15:55:46.000 222 7911.11 934.79 53887.57 88888.00 2018-08-10 15:55:47.000 222 7911.03 934.74 53887.55 88888.00 2018-08-10 15:55:48.000 222 7910.96 934.73 53887.53 88888.00 2018-08-10 15:55:49.000 222 7910.89 934.71 53887.50 88888.00 2018-08-10 15:55:50.000 222 7910.80 934.67 53887.46 88888.00 2018-08-10 15:55:51.000 222 7910.73 934.64 53887.43 88888.00 2018-08-10 15:55:52.000 222 7910.66 934.61 53887.41 88888.00 2018-08-10 15:55:53.000 222 7910.59 934.57 53887.38 88888.00 2018-08-10 15:55:54.000 222 7910.52 934.55 53887.36 88888.00 2018-08-10 15:55:55.000 222 7910.45 934.52 53887.36 88888.00 2018-08-10 15:55:56.000 222 7910.37 934.48 53887.33 88888.00 2018-08-10 15:55:57.000 222 7910.31 934.44 53887.30 88888.00 2018-08-10 15:55:58.000 222 7910.26 934.41 53887.29 88888.00 2018-08-10 15:55:59.000 222 7910.21 934.38 53887.27 88888.00 2018-08-10 15:56:00.000 222 7910.16 934.36 53887.26 88888.00 2018-08-10 15:56:01.000 222 7910.11 934.34 53887.25 88888.00 2018-08-10 15:56:02.000 222 7910.07 934.33 53887.24 88888.00 2018-08-10 15:56:03.000 222 7910.04 934.33 53887.23 88888.00 2018-08-10 15:56:04.000 222 7910.00 934.32 53887.23 88888.00 2018-08-10 15:56:05.000 222 7909.97 934.31 53887.22 88888.00 2018-08-10 15:56:06.000 222 7909.94 934.32 53887.21 88888.00 2018-08-10 15:56:07.000 222 7909.90 934.33 53887.20 88888.00 2018-08-10 15:56:08.000 222 7909.87 934.34 53887.20 88888.00 2018-08-10 15:56:09.000 222 7909.84 934.34 53887.20 88888.00 2018-08-10 15:56:10.000 222 7909.81 934.34 53887.21 88888.00 2018-08-10 15:56:11.000 222 7909.79 934.34 53887.19 88888.00 2018-08-10 15:56:12.000 222 7909.78 934.34 53887.20 88888.00 2018-08-10 15:56:13.000 222 7909.76 934.34 53887.22 88888.00 2018-08-10 15:56:14.000 222 7909.75 934.34 53887.23 88888.00 2018-08-10 15:56:15.000 222 7909.74 934.34 53887.22 88888.00 2018-08-10 15:56:16.000 222 7909.72 934.34 53887.21 88888.00 2018-08-10 15:56:17.000 222 7909.71 934.34 53887.22 88888.00 2018-08-10 15:56:18.000 222 7909.71 934.36 53887.23 88888.00 2018-08-10 15:56:19.000 222 7909.69 934.35 53887.23 88888.00 2018-08-10 15:56:20.000 222 7909.66 934.35 53887.23 88888.00 2018-08-10 15:56:21.000 222 7909.64 934.34 53887.23 88888.00 2018-08-10 15:56:22.000 222 7909.63 934.33 53887.25 88888.00 2018-08-10 15:56:23.000 222 7909.62 934.32 53887.26 88888.00 2018-08-10 15:56:24.000 222 7909.60 934.31 53887.27 88888.00 2018-08-10 15:56:25.000 222 7909.57 934.30 53887.28 88888.00 2018-08-10 15:56:26.000 222 7909.55 934.28 53887.28 88888.00 2018-08-10 15:56:27.000 222 7909.54 934.25 53887.30 88888.00 2018-08-10 15:56:28.000 222 7909.51 934.21 53887.31 88888.00 2018-08-10 15:56:29.000 222 7909.48 934.18 53887.31 88888.00 2018-08-10 15:56:30.000 222 7909.45 934.16 53887.33 88888.00 2018-08-10 15:56:31.000 222 7909.42 934.12 53887.34 88888.00 2018-08-10 15:56:32.000 222 7909.39 934.08 53887.34 88888.00 2018-08-10 15:56:33.000 222 7909.36 934.05 53887.34 88888.00 2018-08-10 15:56:34.000 222 7909.33 934.01 53887.35 88888.00 2018-08-10 15:56:35.000 222 7909.30 933.97 53887.37 88888.00 2018-08-10 15:56:36.000 222 7909.28 933.94 53887.38 88888.00 2018-08-10 15:56:37.000 222 7909.25 933.92 53887.38 88888.00 2018-08-10 15:56:38.000 222 7909.22 933.88 53887.38 88888.00 2018-08-10 15:56:39.000 222 7909.18 933.84 53887.38 88888.00 2018-08-10 15:56:40.000 222 7909.15 933.81 53887.40 88888.00 2018-08-10 15:56:41.000 222 7909.11 933.80 53887.41 88888.00 2018-08-10 15:56:42.000 222 7909.07 933.79 53887.41 88888.00 2018-08-10 15:56:43.000 222 7909.05 933.76 53887.41 88888.00 2018-08-10 15:56:44.000 222 7909.01 933.75 53887.41 88888.00 2018-08-10 15:56:45.000 222 7908.97 933.75 53887.40 88888.00 2018-08-10 15:56:46.000 222 7908.93 933.73 53887.39 88888.00 2018-08-10 15:56:47.000 222 7908.89 933.71 53887.40 88888.00 2018-08-10 15:56:48.000 222 7908.82 933.71 53887.39 88888.00 2018-08-10 15:56:49.000 222 7908.77 933.71 53887.36 88888.00 2018-08-10 15:56:50.000 222 7908.72 933.71 53887.36 88888.00 2018-08-10 15:56:51.000 222 7908.65 933.71 53887.37 88888.00 2018-08-10 15:56:52.000 222 7908.59 933.71 53887.36 88888.00 2018-08-10 15:56:53.000 222 7908.54 933.71 53887.34 88888.00 2018-08-10 15:56:54.000 222 7908.48 933.71 53887.33 88888.00 2018-08-10 15:56:55.000 222 7908.41 933.71 53887.31 88888.00 2018-08-10 15:56:56.000 222 7908.34 933.73 53887.29 88888.00 2018-08-10 15:56:57.000 222 7908.27 933.74 53887.27 88888.00 2018-08-10 15:56:58.000 222 7908.21 933.75 53887.27 88888.00 2018-08-10 15:56:59.000 222 7908.14 933.77 53887.25 88888.00 2018-08-10 15:57:00.000 222 7908.07 933.80 53887.23 88888.00 2018-08-10 15:57:01.000 222 7908.01 933.82 53887.21 88888.00 2018-08-10 15:57:02.000 222 7907.94 933.85 53887.20 88888.00 2018-08-10 15:57:03.000 222 7907.86 933.89 53887.18 88888.00 2018-08-10 15:57:04.000 222 7907.78 933.92 53887.15 88888.00 2018-08-10 15:57:05.000 222 7907.70 933.94 53887.12 88888.00 2018-08-10 15:57:06.000 222 7907.63 933.98 53887.10 88888.00 2018-08-10 15:57:07.000 222 7907.55 934.02 53887.08 88888.00 2018-08-10 15:57:08.000 222 7907.47 934.04 53887.06 88888.00 2018-08-10 15:57:09.000 222 7907.39 934.07 53887.05 88888.00 2018-08-10 15:57:10.000 222 7907.32 934.11 53887.02 88888.00 2018-08-10 15:57:11.000 222 7907.23 934.15 53886.98 88888.00 2018-08-10 15:57:12.000 222 7907.14 934.20 53886.96 88888.00 2018-08-10 15:57:13.000 222 7907.06 934.23 53886.96 88888.00 2018-08-10 15:57:14.000 222 7906.98 934.26 53886.95 88888.00 2018-08-10 15:57:15.000 222 7906.90 934.30 53886.93 88888.00 2018-08-10 15:57:16.000 222 7906.83 934.34 53886.92 88888.00 2018-08-10 15:57:17.000 222 7906.76 934.38 53886.91 88888.00 2018-08-10 15:57:18.000 222 7906.69 934.41 53886.91 88888.00 2018-08-10 15:57:19.000 222 7906.63 934.45 53886.92 88888.00 2018-08-10 15:57:20.000 222 7906.57 934.48 53886.92 88888.00 2018-08-10 15:57:21.000 222 7906.50 934.53 53886.90 88888.00 2018-08-10 15:57:22.000 222 7906.43 934.58 53886.89 88888.00 2018-08-10 15:57:23.000 222 7906.35 934.63 53886.89 88888.00 2018-08-10 15:57:24.000 222 7906.28 934.69 53886.89 88888.00 2018-08-10 15:57:25.000 222 7906.22 934.76 53886.89 88888.00 2018-08-10 15:57:26.000 222 7906.16 934.82 53886.87 88888.00 2018-08-10 15:57:27.000 222 7906.09 934.89 53886.86 88888.00 2018-08-10 15:57:28.000 222 7906.01 934.97 53886.86 88888.00 2018-08-10 15:57:29.000 222 7905.94 935.05 53886.84 88888.00 2018-08-10 15:57:30.000 222 7905.86 935.15 53886.83 88888.00 2018-08-10 15:57:31.000 222 7905.78 935.24 53886.80 88888.00 2018-08-10 15:57:32.000 222 7905.70 935.35 53886.79 88888.00 2018-08-10 15:57:33.000 222 7905.62 935.45 53886.79 88888.00 2018-08-10 15:57:34.000 222 7905.55 935.54 53886.78 88888.00 2018-08-10 15:57:35.000 222 7905.46 935.63 53886.76 88888.00 2018-08-10 15:57:36.000 222 7905.38 935.72 53886.75 88888.00 2018-08-10 15:57:37.000 222 7905.31 935.82 53886.75 88888.00 2018-08-10 15:57:38.000 222 7905.24 935.93 53886.74 88888.00 2018-08-10 15:57:39.000 222 7905.17 936.02 53886.75 88888.00 2018-08-10 15:57:40.000 222 7905.10 936.11 53886.75 88888.00 2018-08-10 15:57:41.000 222 7905.03 936.21 53886.74 88888.00 2018-08-10 15:57:42.000 222 7904.95 936.30 53886.75 88888.00 2018-08-10 15:57:43.000 222 7904.87 936.37 53886.74 88888.00 2018-08-10 15:57:44.000 222 7904.79 936.47 53886.73 88888.00 2018-08-10 15:57:45.000 222 7904.71 936.60 53886.72 88888.00 2018-08-10 15:57:46.000 222 7904.64 936.71 53886.72 88888.00 2018-08-10 15:57:47.000 222 7904.56 936.82 53886.73 88888.00 2018-08-10 15:57:48.000 222 7904.48 936.93 53886.74 88888.00 2018-08-10 15:57:49.000 222 7904.41 937.03 53886.73 88888.00 2018-08-10 15:57:50.000 222 7904.34 937.14 53886.72 88888.00 2018-08-10 15:57:51.000 222 7904.25 937.26 53886.72 88888.00 2018-08-10 15:57:52.000 222 7904.16 937.38 53886.73 88888.00 2018-08-10 15:57:53.000 222 7904.08 937.50 53886.73 88888.00 2018-08-10 15:57:54.000 222 7904.00 937.61 53886.72 88888.00 2018-08-10 15:57:55.000 222 7903.93 937.72 53886.73 88888.00 2018-08-10 15:57:56.000 222 7903.84 937.83 53886.74 88888.00 2018-08-10 15:57:57.000 222 7903.74 937.94 53886.73 88888.00 2018-08-10 15:57:58.000 222 7903.64 938.05 53886.74 88888.00 2018-08-10 15:57:59.000 222 7903.56 938.16 53886.75 88888.00 2018-08-10 15:58:00.000 222 7903.48 938.27 53886.75 88888.00 2018-08-10 15:58:01.000 222 7903.38 938.38 53886.75 88888.00 2018-08-10 15:58:02.000 222 7903.28 938.47 53886.76 88888.00 2018-08-10 15:58:03.000 222 7903.19 938.58 53886.78 88888.00 2018-08-10 15:58:04.000 222 7903.10 938.69 53886.79 88888.00 2018-08-10 15:58:05.000 222 7903.01 938.80 53886.79 88888.00 2018-08-10 15:58:06.000 222 7902.92 938.92 53886.79 88888.00 2018-08-10 15:58:07.000 222 7902.83 939.02 53886.80 88888.00 2018-08-10 15:58:08.000 222 7902.72 939.10 53886.81 88888.00 2018-08-10 15:58:09.000 222 7902.61 939.20 53886.81 88888.00 2018-08-10 15:58:10.000 222 7902.50 939.30 53886.81 88888.00 2018-08-10 15:58:11.000 222 7902.37 939.37 53886.80 88888.00 2018-08-10 15:58:12.000 222 7902.25 939.46 53886.80 88888.00 2018-08-10 15:58:13.000 222 7902.12 939.54 53886.80 88888.00 2018-08-10 15:58:14.000 222 7901.98 939.60 53886.80 88888.00 2018-08-10 15:58:15.000 222 7901.85 939.68 53886.80 88888.00 2018-08-10 15:58:16.000 222 7901.71 939.75 53886.79 88888.00 2018-08-10 15:58:17.000 222 7901.57 939.82 53886.77 88888.00 2018-08-10 15:58:18.000 222 7901.42 939.88 53886.76 88888.00 2018-08-10 15:58:19.000 222 7901.28 939.94 53886.75 88888.00 2018-08-10 15:58:20.000 222 7901.12 940.00 53886.73 88888.00 2018-08-10 15:58:21.000 222 7900.96 940.09 53886.71 88888.00 2018-08-10 15:58:22.000 222 7900.81 940.16 53886.71 88888.00 2018-08-10 15:58:23.000 222 7900.67 940.22 53886.70 88888.00 2018-08-10 15:58:24.000 222 7900.55 940.30 53886.71 88888.00 2018-08-10 15:58:25.000 222 7900.41 940.37 53886.71 88888.00 2018-08-10 15:58:26.000 222 7900.28 940.43 53886.71 88888.00 2018-08-10 15:58:27.000 222 7900.15 940.50 53886.72 88888.00 2018-08-10 15:58:28.000 222 7900.02 940.57 53886.73 88888.00 2018-08-10 15:58:29.000 222 7899.88 940.62 53886.73 88888.00 2018-08-10 15:58:30.000 222 7899.74 940.67 53886.75 88888.00 2018-08-10 15:58:31.000 222 7899.63 940.74 53886.78 88888.00 2018-08-10 15:58:32.000 222 7899.54 940.80 53886.81 88888.00 2018-08-10 15:58:33.000 222 7899.45 940.86 53886.85 88888.00 2018-08-10 15:58:34.000 222 7899.36 940.92 53886.89 88888.00 2018-08-10 15:58:35.000 222 7899.26 940.97 53886.92 88888.00 2018-08-10 15:58:36.000 222 7899.16 941.00 53886.96 88888.00 2018-08-10 15:58:37.000 222 7899.06 941.05 53887.01 88888.00 2018-08-10 15:58:38.000 222 7898.98 941.10 53887.06 88888.00 2018-08-10 15:58:39.000 222 7898.89 941.13 53887.09 88888.00 2018-08-10 15:58:40.000 222 7898.79 941.16 53887.12 88888.00 2018-08-10 15:58:41.000 222 7898.69 941.19 53887.17 88888.00 2018-08-10 15:58:42.000 222 7898.60 941.22 53887.22 88888.00 2018-08-10 15:58:43.000 222 7898.51 941.26 53887.27 88888.00 2018-08-10 15:58:44.000 222 7898.41 941.31 53887.30 88888.00 2018-08-10 15:58:45.000 222 7898.30 941.33 53887.34 88888.00 2018-08-10 15:58:46.000 222 7898.18 941.33 53887.37 88888.00 2018-08-10 15:58:47.000 222 7898.06 941.33 53887.39 88888.00 2018-08-10 15:58:48.000 222 7897.95 941.35 53887.42 88888.00 2018-08-10 15:58:49.000 222 7897.84 941.38 53887.45 88888.00 2018-08-10 15:58:50.000 222 7897.73 941.39 53887.49 88888.00 2018-08-10 15:58:51.000 222 7897.62 941.39 53887.52 88888.00 2018-08-10 15:58:52.000 222 7897.50 941.40 53887.54 88888.00 2018-08-10 15:58:53.000 222 7897.37 941.39 53887.57 88888.00 2018-08-10 15:58:54.000 222 7897.23 941.37 53887.61 88888.00 2018-08-10 15:58:55.000 222 7897.10 941.37 53887.64 88888.00 2018-08-10 15:58:56.000 222 7897.00 941.38 53887.65 88888.00 2018-08-10 15:58:57.000 222 7896.89 941.38 53887.69 88888.00 2018-08-10 15:58:58.000 222 7896.77 941.37 53887.73 88888.00 2018-08-10 15:58:59.000 222 7896.65 941.35 53887.78 88888.00 2018-08-10 15:59:00.000 222 7896.52 941.33 53887.80 88888.00 2018-08-10 15:59:01.000 222 7896.39 941.32 53887.83 88888.00 2018-08-10 15:59:02.000 222 7896.27 941.31 53887.85 88888.00 2018-08-10 15:59:03.000 222 7896.13 941.29 53887.88 88888.00 2018-08-10 15:59:04.000 222 7896.00 941.29 53887.90 88888.00 2018-08-10 15:59:05.000 222 7895.86 941.28 53887.91 88888.00 2018-08-10 15:59:06.000 222 7895.73 941.27 53887.92 88888.00 2018-08-10 15:59:07.000 222 7895.59 941.26 53887.94 88888.00 2018-08-10 15:59:08.000 222 7895.45 941.26 53887.96 88888.00 2018-08-10 15:59:09.000 222 7895.31 941.25 53887.97 88888.00 2018-08-10 15:59:10.000 222 7895.17 941.24 53888.00 88888.00 2018-08-10 15:59:11.000 222 7895.05 941.25 53888.02 88888.00 2018-08-10 15:59:12.000 222 7894.93 941.26 53888.04 88888.00 2018-08-10 15:59:13.000 222 7894.81 941.28 53888.06 88888.00 2018-08-10 15:59:14.000 222 7894.69 941.31 53888.09 88888.00 2018-08-10 15:59:15.000 222 7894.56 941.32 53888.11 88888.00 2018-08-10 15:59:16.000 222 7894.42 941.33 53888.11 88888.00 2018-08-10 15:59:17.000 222 7894.29 941.36 53888.12 88888.00 2018-08-10 15:59:18.000 222 7894.17 941.40 53888.14 88888.00 2018-08-10 15:59:19.000 222 7894.03 941.45 53888.15 88888.00 2018-08-10 15:59:20.000 222 7893.90 941.50 53888.15 88888.00 2018-08-10 15:59:21.000 222 7893.79 941.55 53888.17 88888.00 2018-08-10 15:59:22.000 222 7893.68 941.62 53888.20 88888.00 2018-08-10 15:59:23.000 222 7893.57 941.70 53888.23 88888.00 2018-08-10 15:59:24.000 222 7893.46 941.77 53888.25 88888.00 2018-08-10 15:59:25.000 222 7893.38 941.85 53888.29 88888.00 2018-08-10 15:59:26.000 222 7893.30 941.93 53888.34 88888.00 2018-08-10 15:59:27.000 222 7893.23 942.01 53888.39 88888.00 2018-08-10 15:59:28.000 222 7893.16 942.11 53888.45 88888.00 2018-08-10 15:59:29.000 222 7893.09 942.21 53888.52 88888.00 2018-08-10 15:59:30.000 222 7893.04 942.30 53888.56 88888.00 2018-08-10 15:59:31.000 222 7893.00 942.40 53888.61 88888.00 2018-08-10 15:59:32.000 222 7892.95 942.51 53888.67 88888.00 2018-08-10 15:59:33.000 222 7892.92 942.63 53888.75 88888.00 2018-08-10 15:59:34.000 222 7892.90 942.74 53888.81 88888.00 2018-08-10 15:59:35.000 222 7892.86 942.85 53888.87 88888.00 2018-08-10 15:59:36.000 222 7892.82 942.96 53888.93 88888.00 2018-08-10 15:59:37.000 222 7892.80 943.09 53889.00 88888.00 2018-08-10 15:59:38.000 222 7892.77 943.21 53889.07 88888.00 2018-08-10 15:59:39.000 222 7892.73 943.30 53889.12 88888.00 2018-08-10 15:59:40.000 222 7892.70 943.41 53889.18 88888.00 2018-08-10 15:59:41.000 222 7892.65 943.52 53889.23 88888.00 2018-08-10 15:59:42.000 222 7892.59 943.62 53889.28 88888.00 2018-08-10 15:59:43.000 222 7892.53 943.72 53889.32 88888.00 2018-08-10 15:59:44.000 222 7892.46 943.81 53889.36 88888.00 2018-08-10 15:59:45.000 222 7892.38 943.87 53889.40 88888.00 2018-08-10 15:59:46.000 222 7892.31 943.95 53889.43 88888.00 2018-08-10 15:59:47.000 222 7892.24 944.04 53889.47 88888.00 2018-08-10 15:59:48.000 222 7892.16 944.11 53889.52 88888.00 2018-08-10 15:59:49.000 222 7892.08 944.16 53889.56 88888.00 2018-08-10 15:59:50.000 222 7892.00 944.20 53889.58 88888.00 2018-08-10 15:59:51.000 222 7891.92 944.25 53889.60 88888.00 2018-08-10 15:59:52.000 222 7891.81 944.30 53889.62 88888.00 2018-08-10 15:59:53.000 222 7891.70 944.33 53889.64 88888.00 2018-08-10 15:59:54.000 222 7891.60 944.37 53889.68 88888.00 2018-08-10 15:59:55.000 222 7891.50 944.41 53889.71 88888.00 2018-08-10 15:59:56.000 222 7891.40 944.46 53889.76 88888.00 2018-08-10 15:59:57.000 222 7891.32 944.50 53889.81 88888.00 2018-08-10 15:59:58.000 222 7891.25 944.53 53889.85 88888.00 2018-08-10 15:59:59.000 222 7891.18 944.57 53889.88 88888.00 2018-08-10 16:00:00.000 222 7891.12 944.62 53889.94 88888.00 2018-08-10 16:00:01.000 222 7891.04 944.66 53889.99 88888.00 2018-08-10 16:00:02.000 222 7890.96 944.70 53890.04 88888.00 2018-08-10 16:00:03.000 222 7890.91 944.75 53890.09 88888.00 2018-08-10 16:00:04.000 222 7890.86 944.81 53890.14 88888.00 2018-08-10 16:00:05.000 222 7890.80 944.85 53890.20 88888.00 2018-08-10 16:00:06.000 222 7890.74 944.88 53890.26 88888.00 2018-08-10 16:00:07.000 222 7890.67 944.90 53890.32 88888.00 2018-08-10 16:00:08.000 222 7890.61 944.95 53890.39 88888.00 2018-08-10 16:00:09.000 222 7890.58 944.98 53890.45 88888.00 2018-08-10 16:00:10.000 222 7890.55 945.00 53890.53 88888.00 2018-08-10 16:00:11.000 222 7890.52 945.02 53890.62 88888.00 2018-08-10 16:00:12.000 222 7890.49 945.04 53890.70 88888.00 2018-08-10 16:00:13.000 222 7890.45 945.05 53890.78 88888.00 2018-08-10 16:00:14.000 222 7890.42 945.06 53890.87 88888.00 2018-08-10 16:00:15.000 222 7890.39 945.08 53890.96 88888.00 2018-08-10 16:00:16.000 222 7890.35 945.10 53891.04 88888.00 2018-08-10 16:00:17.000 222 7890.33 945.11 53891.12 88888.00 2018-08-10 16:00:18.000 222 7890.34 945.13 53891.23 88888.00 2018-08-10 16:00:19.000 222 7890.34 945.14 53891.34 88888.00 2018-08-10 16:00:20.000 222 7890.33 945.15 53891.45 88888.00 2018-08-10 16:00:21.000 222 7890.34 945.15 53891.55 88888.00 2018-08-10 16:00:22.000 222 7890.34 945.12 53891.65 88888.00 2018-08-10 16:00:23.000 222 7890.34 945.11 53891.75 88888.00 2018-08-10 16:00:24.000 222 7890.32 945.10 53891.84 88888.00 2018-08-10 16:00:25.000 222 7890.31 945.06 53891.92 88888.00 2018-08-10 16:00:26.000 222 7890.28 945.03 53892.00 88888.00 2018-08-10 16:00:27.000 222 7890.25 945.01 53892.07 88888.00 2018-08-10 16:00:28.000 222 7890.22 944.99 53892.16 88888.00 2018-08-10 16:00:29.000 222 7890.20 944.98 53892.26 88888.00 2018-08-10 16:00:30.000 222 7890.18 944.97 53892.36 88888.00 2018-08-10 16:00:31.000 222 7890.17 944.95 53892.45 88888.00 2018-08-10 16:00:32.000 222 7890.16 944.94 53892.54 88888.00 2018-08-10 16:00:33.000 222 7890.14 944.93 53892.64 88888.00 2018-08-10 16:00:34.000 222 7890.13 944.92 53892.73 88888.00 2018-08-10 16:00:35.000 222 7890.10 944.89 53892.82 88888.00 2018-08-10 16:00:36.000 222 7890.07 944.86 53892.91 88888.00 2018-08-10 16:00:37.000 222 7890.06 944.84 53892.99 88888.00 2018-08-10 16:00:38.000 222 7890.04 944.82 53893.07 88888.00 2018-08-10 16:00:39.000 222 7890.00 944.80 53893.12 88888.00 2018-08-10 16:00:40.000 222 7889.95 944.78 53893.17 88888.00 2018-08-10 16:00:41.000 222 7889.90 944.76 53893.21 88888.00 2018-08-10 16:00:42.000 222 7889.85 944.78 53893.28 88888.00 2018-08-10 16:00:43.000 222 7889.82 944.82 53893.35 88888.00 2018-08-10 16:00:44.000 222 7889.76 944.84 53893.39 88888.00 2018-08-10 16:00:45.000 222 7889.69 944.87 53893.43 88888.00 2018-08-10 16:00:46.000 222 7889.63 944.90 53893.46 88888.00 2018-08-10 16:00:47.000 222 7889.58 944.93 53893.52 88888.00 2018-08-10 16:00:48.000 222 7889.53 944.95 53893.59 88888.00 2018-08-10 16:00:49.000 222 7889.48 944.98 53893.65 88888.00 2018-08-10 16:00:50.000 222 7889.43 945.01 53893.70 88888.00 2018-08-10 16:00:51.000 222 7889.37 945.02 53893.75 88888.00 2018-08-10 16:00:52.000 222 7889.30 945.05 53893.78 88888.00 2018-08-10 16:00:53.000 222 7889.23 945.07 53893.80 88888.00 2018-08-10 16:00:54.000 222 7889.17 945.13 53893.84 88888.00 2018-08-10 16:00:55.000 222 7889.11 945.21 53893.87 88888.00 2018-08-10 16:00:56.000 222 7889.05 945.28 53893.91 88888.00 2018-08-10 16:00:57.000 222 7889.01 945.35 53893.97 88888.00 2018-08-10 16:00:58.000 222 7888.98 945.42 53894.04 88888.00 2018-08-10 16:00:59.000 222 7888.96 945.47 53894.11 88888.00 2018-08-10 16:01:00.000 222 7888.93 945.53 53894.19 88888.00 2018-08-10 16:01:01.000 222 7888.92 945.59 53894.26 88888.00 2018-08-10 16:01:02.000 222 7888.90 945.62 53894.33 88888.00 2018-08-10 16:01:03.000 222 7888.88 945.65 53894.42 88888.00 2018-08-10 16:01:04.000 222 7888.84 945.69 53894.48 88888.00 2018-08-10 16:01:05.000 222 7888.79 945.70 53894.53 88888.00 2018-08-10 16:01:06.000 222 7888.74 945.69 53894.57 88888.00 2018-08-10 16:01:07.000 222 7888.67 945.68 53894.61 88888.00 2018-08-10 16:01:08.000 222 7888.59 945.67 53894.63 88888.00 2018-08-10 16:01:09.000 222 7888.52 945.67 53894.66 88888.00 2018-08-10 16:01:10.000 222 7888.45 945.66 53894.71 88888.00 2018-08-10 16:01:11.000 222 7888.38 945.62 53894.75 88888.00 2018-08-10 16:01:12.000 222 7888.29 945.57 53894.78 88888.00 2018-08-10 16:01:13.000 222 7888.21 945.53 53894.82 88888.00 2018-08-10 16:01:14.000 222 7888.10 945.46 53894.84 88888.00 2018-08-10 16:01:15.000 222 7887.98 945.41 53894.84 88888.00 2018-08-10 16:01:16.000 222 7887.85 945.36 53894.82 88888.00 2018-08-10 16:01:17.000 222 7887.71 945.32 53894.81 88888.00 2018-08-10 16:01:18.000 222 7887.55 945.26 53894.80 88888.00 2018-08-10 16:01:19.000 222 7887.39 945.20 53894.78 88888.00 2018-08-10 16:01:20.000 222 7887.24 945.14 53894.77 88888.00 2018-08-10 16:01:21.000 222 7887.09 945.10 53894.77 88888.00 2018-08-10 16:01:22.000 222 7886.94 945.04 53894.76 88888.00 2018-08-10 16:01:23.000 222 7886.78 944.95 53894.75 88888.00 2018-08-10 16:01:24.000 222 7886.64 944.85 53894.76 88888.00 2018-08-10 16:01:25.000 222 7886.49 944.76 53894.77 88888.00 2018-08-10 16:01:26.000 222 7886.35 944.68 53894.77 88888.00 2018-08-10 16:01:27.000 222 7886.21 944.60 53894.79 88888.00 2018-08-10 16:01:28.000 222 7886.07 944.53 53894.79 88888.00 2018-08-10 16:01:29.000 222 7885.93 944.46 53894.79 88888.00 2018-08-10 16:01:30.000 222 7885.81 944.37 53894.79 88888.00 2018-08-10 16:01:31.000 222 7885.70 944.29 53894.80 88888.00 2018-08-10 16:01:32.000 222 7885.59 944.19 53894.83 88888.00 2018-08-10 16:01:33.000 222 7885.48 944.08 53894.87 88888.00 2018-08-10 16:01:34.000 222 7885.38 943.99 53894.92 88888.00 2018-08-10 16:01:35.000 222 7885.29 943.90 53894.96 88888.00 2018-08-10 16:01:36.000 222 7885.20 943.80 53895.02 88888.00 2018-08-10 16:01:37.000 222 7885.12 943.71 53895.07 88888.00 2018-08-10 16:01:38.000 222 7885.05 943.62 53895.12 88888.00 2018-08-10 16:01:39.000 222 7884.97 943.52 53895.16 88888.00 2018-08-10 16:01:40.000 222 7884.90 943.43 53895.22 88888.00 2018-08-10 16:01:41.000 222 7884.83 943.35 53895.26 88888.00 2018-08-10 16:01:42.000 222 7884.77 943.28 53895.30 88888.00 2018-08-10 16:01:43.000 222 7884.69 943.21 53895.34 88888.00 2018-08-10 16:01:44.000 222 7884.60 943.15 53895.37 88888.00 2018-08-10 16:01:45.000 222 7884.54 943.09 53895.39 88888.00 2018-08-10 16:01:46.000 222 7884.48 943.04 53895.43 88888.00 2018-08-10 16:01:47.000 222 7884.43 942.99 53895.48 88888.00 2018-08-10 16:01:48.000 222 7884.38 942.95 53895.53 88888.00 2018-08-10 16:01:49.000 222 7884.31 942.90 53895.58 88888.00 2018-08-10 16:01:50.000 222 7884.27 942.86 53895.64 88888.00 2018-08-10 16:01:51.000 222 7884.24 942.84 53895.70 88888.00 2018-08-10 16:01:52.000 222 7884.22 942.81 53895.76 88888.00 2018-08-10 16:01:53.000 222 7884.20 942.80 53895.82 88888.00 2018-08-10 16:01:54.000 222 7884.17 942.79 53895.88 88888.00 2018-08-10 16:01:55.000 222 7884.14 942.80 53895.93 88888.00 2018-08-10 16:01:56.000 222 7884.10 942.82 53895.98 88888.00 2018-08-10 16:01:57.000 222 7884.04 942.85 53896.02 88888.00 2018-08-10 16:01:58.000 222 7884.01 942.90 53896.06 88888.00 2018-08-10 16:01:59.000 222 7884.00 942.97 53896.11 88888.00 2018-08-10 16:02:00.000 222 7884.00 943.05 53896.18 88888.00 2018-08-10 16:02:01.000 222 7884.00 943.12 53896.23 88888.00 2018-08-10 16:02:02.000 222 7884.01 943.19 53896.29 88888.00 2018-08-10 16:02:03.000 222 7884.01 943.26 53896.36 88888.00 2018-08-10 16:02:04.000 222 7884.01 943.34 53896.42 88888.00 2018-08-10 16:02:05.000 222 7884.00 943.42 53896.45 88888.00 2018-08-10 16:02:06.000 222 7883.99 943.50 53896.50 88888.00 2018-08-10 16:02:07.000 222 7883.99 943.58 53896.55 88888.00 2018-08-10 16:02:08.000 222 7884.01 943.67 53896.62 88888.00 2018-08-10 16:02:09.000 222 7884.03 943.77 53896.69 88888.00 2018-08-10 16:02:10.000 222 7884.04 943.87 53896.76 88888.00 2018-08-10 16:02:11.000 222 7884.05 943.98 53896.82 88888.00 2018-08-10 16:02:12.000 222 7884.09 944.08 53896.90 88888.00 2018-08-10 16:02:13.000 222 7884.13 944.19 53897.00 88888.00 2018-08-10 16:02:14.000 222 7884.19 944.31 53897.10 88888.00 2018-08-10 16:02:15.000 222 7884.27 944.44 53897.21 88888.00 2018-08-10 16:02:16.000 222 7884.36 944.56 53897.34 88888.00 2018-08-10 16:02:17.000 222 7884.45 944.69 53897.46 88888.00 2018-08-10 16:02:18.000 222 7884.52 944.82 53897.59 88888.00 2018-08-10 16:02:19.000 222 7884.61 944.97 53897.71 88888.00 2018-08-10 16:02:20.000 222 7884.73 945.13 53897.82 88888.00 2018-08-10 16:02:21.000 222 7884.84 945.30 53897.95 88888.00 2018-08-10 16:02:22.000 222 7884.94 945.46 53898.07 88888.00 2018-08-10 16:02:23.000 222 7885.04 945.64 53898.18 88888.00 2018-08-10 16:02:24.000 222 7885.15 945.84 53898.29 88888.00 2018-08-10 16:02:25.000 222 7885.27 946.03 53898.41 88888.00 2018-08-10 16:02:26.000 222 7885.38 946.23 53898.53 88888.00 2018-08-10 16:02:27.000 222 7885.49 946.44 53898.64 88888.00 2018-08-10 16:02:28.000 222 7885.59 946.64 53898.75 88888.00 2018-08-10 16:02:29.000 222 7885.68 946.85 53898.86 88888.00 2018-08-10 16:02:30.000 222 7885.76 947.07 53898.94 88888.00 2018-08-10 16:02:31.000 222 7885.84 947.28 53899.04 88888.00 2018-08-10 16:02:32.000 222 7885.91 947.48 53899.12 88888.00 2018-08-10 16:02:33.000 222 7885.97 947.70 53899.20 88888.00 2018-08-10 16:02:34.000 222 7886.01 947.91 53899.28 88888.00 2018-08-10 16:02:35.000 222 7886.04 948.10 53899.35 88888.00 2018-08-10 16:02:36.000 222 7886.05 948.29 53899.41 88888.00 2018-08-10 16:02:37.000 222 7886.06 948.48 53899.45 88888.00 2018-08-10 16:02:38.000 222 7886.06 948.67 53899.49 88888.00 2018-08-10 16:02:39.000 222 7886.06 948.86 53899.52 88888.00 2018-08-10 16:02:40.000 222 7886.05 949.05 53899.57 88888.00 2018-08-10 16:02:41.000 222 7886.03 949.24 53899.62 88888.00 2018-08-10 16:02:42.000 222 7886.02 949.42 53899.68 88888.00 2018-08-10 16:02:43.000 222 7886.02 949.58 53899.74 88888.00 2018-08-10 16:02:44.000 222 7886.03 949.75 53899.80 88888.00 2018-08-10 16:02:45.000 222 7886.03 949.91 53899.87 88888.00 2018-08-10 16:02:46.000 222 7886.02 950.07 53899.93 88888.00 2018-08-10 16:02:47.000 222 7886.00 950.23 53899.98 88888.00 2018-08-10 16:02:48.000 222 7885.99 950.40 53900.04 88888.00 2018-08-10 16:02:49.000 222 7885.98 950.56 53900.11 88888.00 2018-08-10 16:02:50.000 222 7885.96 950.73 53900.16 88888.00 2018-08-10 16:02:51.000 222 7885.93 950.89 53900.21 88888.00 2018-08-10 16:02:52.000 222 7885.90 951.02 53900.27 88888.00 2018-08-10 16:02:53.000 222 7885.88 951.17 53900.32 88888.00 2018-08-10 16:02:54.000 222 7885.85 951.32 53900.36 88888.00 2018-08-10 16:02:55.000 222 7885.80 951.45 53900.39 88888.00 2018-08-10 16:02:56.000 222 7885.75 951.56 53900.45 88888.00 2018-08-10 16:02:57.000 222 7885.69 951.67 53900.49 88888.00 2018-08-10 16:02:58.000 222 7885.61 951.77 53900.52 88888.00 2018-08-10 16:02:59.000 222 7885.52 951.86 53900.55 88888.00 2018-08-10 16:03:00.000 222 7885.42 951.95 53900.59 88888.00 2018-08-10 16:03:01.000 222 7885.31 952.03 53900.61 88888.00 2018-08-10 16:03:02.000 222 7885.21 952.10 53900.62 88888.00 2018-08-10 16:03:03.000 222 7885.11 952.18 53900.66 88888.00 2018-08-10 16:03:04.000 222 7885.01 952.25 53900.70 88888.00 2018-08-10 16:03:05.000 222 7884.92 952.31 53900.73 88888.00 2018-08-10 16:03:06.000 222 7884.82 952.36 53900.76 88888.00 2018-08-10 16:03:07.000 222 7884.71 952.42 53900.79 88888.00 2018-08-10 16:03:08.000 222 7884.59 952.49 53900.80 88888.00 2018-08-10 16:03:09.000 222 7884.48 952.57 53900.80 88888.00 2018-08-10 16:03:10.000 222 7884.34 952.64 53900.80 88888.00 2018-08-10 16:03:11.000 222 7884.19 952.71 53900.79 88888.00 2018-08-10 16:03:12.000 222 7884.06 952.80 53900.79 88888.00 2018-08-10 16:03:13.000 222 7883.94 952.88 53900.80 88888.00 2018-08-10 16:03:14.000 222 7883.82 952.97 53900.82 88888.00 2018-08-10 16:03:15.000 222 7883.72 953.04 53900.86 88888.00 2018-08-10 16:03:16.000 222 7883.62 953.10 53900.89 88888.00 2018-08-10 16:03:17.000 222 7883.51 953.16 53900.95 88888.00 2018-08-10 16:03:18.000 222 7883.41 953.21 53901.00 88888.00 2018-08-10 16:03:19.000 222 7883.31 953.27 53901.04 88888.00 2018-08-10 16:03:20.000 222 7883.24 953.35 53901.08 88888.00 2018-08-10 16:03:21.000 222 7883.18 953.44 53901.13 88888.00 2018-08-10 16:03:22.000 222 7883.12 953.54 53901.18 88888.00 2018-08-10 16:03:23.000 222 7883.06 953.63 53901.23 88888.00 2018-08-10 16:03:24.000 222 7882.98 953.72 53901.28 88888.00 2018-08-10 16:03:25.000 222 7882.90 953.82 53901.33 88888.00 2018-08-10 16:03:26.000 222 7882.84 953.93 53901.38 88888.00 2018-08-10 16:03:27.000 222 7882.78 954.03 53901.43 88888.00 2018-08-10 16:03:28.000 222 7882.72 954.13 53901.50 88888.00 2018-08-10 16:03:29.000 222 7882.66 954.24 53901.56 88888.00 2018-08-10 16:03:30.000 222 7882.60 954.33 53901.60 88888.00 2018-08-10 16:03:31.000 222 7882.53 954.43 53901.65 88888.00 2018-08-10 16:03:32.000 222 7882.48 954.51 53901.73 88888.00 2018-08-10 16:03:33.000 222 7882.44 954.59 53901.80 88888.00 2018-08-10 16:03:34.000 222 7882.38 954.67 53901.87 88888.00 2018-08-10 16:03:35.000 222 7882.33 954.74 53901.93 88888.00 2018-08-10 16:03:36.000 222 7882.28 954.81 53901.99 88888.00 2018-08-10 16:03:37.000 222 7882.22 954.86 53902.05 88888.00 2018-08-10 16:03:38.000 222 7882.18 954.89 53902.13 88888.00 2018-08-10 16:03:39.000 222 7882.13 954.93 53902.21 88888.00 2018-08-10 16:03:40.000 222 7882.08 954.98 53902.27 88888.00 2018-08-10 16:03:41.000 222 7882.04 955.02 53902.34 88888.00 2018-08-10 16:03:42.000 222 7882.00 955.04 53902.41 88888.00 2018-08-10 16:03:43.000 222 7881.95 955.07 53902.48 88888.00 2018-08-10 16:03:44.000 222 7881.89 955.11 53902.55 88888.00 2018-08-10 16:03:45.000 222 7881.83 955.16 53902.61 88888.00 2018-08-10 16:03:46.000 222 7881.77 955.18 53902.66 88888.00 2018-08-10 16:03:47.000 222 7881.70 955.20 53902.71 88888.00 2018-08-10 16:03:48.000 222 7881.62 955.22 53902.77 88888.00 2018-08-10 16:03:49.000 222 7881.56 955.23 53902.83 88888.00 2018-08-10 16:03:50.000 222 7881.48 955.23 53902.89 88888.00 2018-08-10 16:03:51.000 222 7881.38 955.22 53902.93 88888.00 2018-08-10 16:03:52.000 222 7881.29 955.21 53902.98 88888.00 2018-08-10 16:03:53.000 222 7881.24 955.22 53903.05 88888.00 2018-08-10 16:03:54.000 222 7881.19 955.24 53903.12 88888.00 2018-08-10 16:03:55.000 222 7881.15 955.24 53903.20 88888.00 2018-08-10 16:03:56.000 222 7881.11 955.24 53903.28 88888.00 2018-08-10 16:03:57.000 222 7881.06 955.24 53903.36 88888.00 2018-08-10 16:03:58.000 222 7881.02 955.24 53903.44 88888.00 2018-08-10 16:03:59.000 222 7881.00 955.26 53903.52 88888.00 2018-08-10 16:04:00.000 222 7880.97 955.28 53903.60 88888.00 2018-08-10 16:04:01.000 222 7880.93 955.28 53903.67 88888.00 2018-08-10 16:04:02.000 222 7880.91 955.28 53903.76 88888.00 2018-08-10 16:04:03.000 222 7880.88 955.29 53903.84 88888.00 2018-08-10 16:04:04.000 222 7880.85 955.31 53903.92 88888.00 2018-08-10 16:04:05.000 222 7880.82 955.32 53904.01 88888.00 2018-08-10 16:04:06.000 222 7880.79 955.30 53904.10 88888.00 2018-08-10 16:04:07.000 222 7880.75 955.30 53904.17 88888.00 2018-08-10 16:04:08.000 222 7880.71 955.29 53904.24 88888.00 2018-08-10 16:04:09.000 222 7880.69 955.28 53904.32 88888.00 2018-08-10 16:04:10.000 222 7880.68 955.29 53904.40 88888.00 2018-08-10 16:04:11.000 222 7880.67 955.30 53904.49 88888.00 2018-08-10 16:04:12.000 222 7880.67 955.31 53904.58 88888.00 2018-08-10 16:04:13.000 222 7880.67 955.33 53904.68 88888.00 2018-08-10 16:04:14.000 222 7880.67 955.34 53904.78 88888.00 2018-08-10 16:04:15.000 222 7880.68 955.36 53904.90 88888.00 2018-08-10 16:04:16.000 222 7880.71 955.37 53905.01 88888.00 2018-08-10 16:04:17.000 222 7880.75 955.38 53905.12 88888.00 2018-08-10 16:04:18.000 222 7880.76 955.38 53905.23 88888.00 2018-08-10 16:04:19.000 222 7880.78 955.39 53905.34 88888.00 2018-08-10 16:04:20.000 222 7880.80 955.37 53905.45 88888.00 2018-08-10 16:04:21.000 222 7880.83 955.35 53905.56 88888.00 2018-08-10 16:04:22.000 222 7880.84 955.33 53905.67 88888.00 2018-08-10 16:04:23.000 222 7880.85 955.32 53905.78 88888.00 2018-08-10 16:04:24.000 222 7880.87 955.30 53905.88 88888.00 2018-08-10 16:04:25.000 222 7880.89 955.27 53905.97 88888.00 2018-08-10 16:04:26.000 222 7880.92 955.24 53906.09 88888.00 2018-08-10 16:04:27.000 222 7880.95 955.19 53906.20 88888.00 2018-08-10 16:04:28.000 222 7881.00 955.15 53906.32 88888.00 2018-08-10 16:04:29.000 222 7881.05 955.13 53906.44 88888.00 2018-08-10 16:04:30.000 222 7881.09 955.12 53906.56 88888.00 2018-08-10 16:04:31.000 222 7881.11 955.10 53906.68 88888.00 2018-08-10 16:04:32.000 222 7881.15 955.06 53906.79 88888.00 2018-08-10 16:04:33.000 222 7881.19 955.03 53906.89 88888.00 2018-08-10 16:04:34.000 222 7881.22 955.01 53906.99 88888.00 2018-08-10 16:04:35.000 222 7881.25 954.99 53907.09 88888.00 2018-08-10 16:04:36.000 222 7881.28 954.98 53907.18 88888.00 2018-08-10 16:04:37.000 222 7881.28 954.95 53907.27 88888.00 2018-08-10 16:04:38.000 222 7881.28 954.93 53907.34 88888.00 2018-08-10 16:04:39.000 222 7881.27 954.93 53907.39 88888.00 2018-08-10 16:04:40.000 222 7881.26 954.92 53907.43 88888.00 2018-08-10 16:04:41.000 222 7881.24 954.90 53907.48 88888.00 2018-08-10 16:04:42.000 222 7881.20 954.90 53907.53 88888.00 2018-08-10 16:04:43.000 222 7881.17 954.88 53907.57 88888.00 2018-08-10 16:04:44.000 222 7881.14 954.86 53907.61 88888.00 2018-08-10 16:04:45.000 222 7881.09 954.86 53907.64 88888.00 2018-08-10 16:04:46.000 222 7881.03 954.82 53907.68 88888.00 2018-08-10 16:04:47.000 222 7880.98 954.79 53907.71 88888.00 2018-08-10 16:04:48.000 222 7880.93 954.78 53907.73 88888.00 2018-08-10 16:04:49.000 222 7880.89 954.77 53907.77 88888.00 2018-08-10 16:04:50.000 222 7880.85 954.75 53907.82 88888.00 2018-08-10 16:04:51.000 222 7880.82 954.73 53907.86 88888.00 2018-08-10 16:04:52.000 222 7880.79 954.71 53907.91 88888.00 2018-08-10 16:04:53.000 222 7880.76 954.67 53907.96 88888.00 2018-08-10 16:04:54.000 222 7880.73 954.65 53908.01 88888.00 2018-08-10 16:04:55.000 222 7880.70 954.62 53908.05 88888.00 2018-08-10 16:04:56.000 222 7880.66 954.59 53908.08 88888.00 2018-08-10 16:04:57.000 222 7880.62 954.57 53908.12 88888.00 2018-08-10 16:04:58.000 222 7880.57 954.56 53908.17 88888.00 2018-08-10 16:04:59.000 222 7880.54 954.54 53908.20 88888.00 2018-08-10 16:05:00.000 222 7880.50 954.52 53908.21 88888.00 2018-08-10 16:05:01.000 222 7880.45 954.50 53908.24 88888.00 2018-08-10 16:05:02.000 222 7880.41 954.48 53908.29 88888.00 2018-08-10 16:05:03.000 222 7880.35 954.48 53908.30 88888.00 2018-08-10 16:05:04.000 222 7880.30 954.46 53908.32 88888.00 2018-08-10 16:05:05.000 222 7880.27 954.44 53908.34 88888.00 2018-08-10 16:05:06.000 222 7880.22 954.43 53908.37 88888.00 2018-08-10 16:05:07.000 222 7880.16 954.41 53908.38 88888.00 2018-08-10 16:05:08.000 222 7880.10 954.39 53908.38 88888.00 2018-08-10 16:05:09.000 222 7880.04 954.38 53908.39 88888.00 2018-08-10 16:05:10.000 222 7879.98 954.38 53908.39 88888.00 2018-08-10 16:05:11.000 222 7879.92 954.36 53908.39 88888.00 2018-08-10 16:05:12.000 222 7879.84 954.34 53908.39 88888.00 2018-08-10 16:05:13.000 222 7879.76 954.32 53908.39 88888.00 2018-08-10 16:05:14.000 222 7879.68 954.31 53908.39 88888.00 2018-08-10 16:05:15.000 222 7879.59 954.30 53908.39 88888.00 2018-08-10 16:05:16.000 222 7879.52 954.27 53908.38 88888.00 2018-08-10 16:05:17.000 222 7879.44 954.24 53908.38 88888.00 2018-08-10 16:05:18.000 222 7879.34 954.20 53908.38 88888.00 2018-08-10 16:05:19.000 222 7879.25 954.18 53908.38 88888.00 2018-08-10 16:05:20.000 222 7879.15 954.16 53908.39 88888.00 2018-08-10 16:05:21.000 222 7879.07 954.14 53908.38 88888.00 2018-08-10 16:05:22.000 222 7879.00 954.12 53908.38 88888.00 2018-08-10 16:05:23.000 222 7878.94 954.11 53908.40 88888.00 2018-08-10 16:05:24.000 222 7878.88 954.11 53908.41 88888.00 2018-08-10 16:05:25.000 222 7878.82 954.11 53908.42 88888.00 2018-08-10 16:05:26.000 222 7878.77 954.09 53908.45 88888.00 2018-08-10 16:05:27.000 222 7878.74 954.09 53908.48 88888.00 2018-08-10 16:05:28.000 222 7878.71 954.11 53908.52 88888.00 2018-08-10 16:05:29.000 222 7878.69 954.12 53908.57 88888.00 2018-08-10 16:05:30.000 222 7878.70 954.11 53908.62 88888.00 2018-08-10 16:05:31.000 222 7878.70 954.12 53908.68 88888.00 2018-08-10 16:05:32.000 222 7878.69 954.13 53908.72 88888.00 2018-08-10 16:05:33.000 222 7878.68 954.14 53908.77 88888.00 2018-08-10 16:05:34.000 222 7878.68 954.15 53908.82 88888.00 2018-08-10 16:05:35.000 222 7878.68 954.17 53908.86 88888.00 2018-08-10 16:05:36.000 222 7878.66 954.19 53908.88 88888.00 2018-08-10 16:05:37.000 222 7878.64 954.21 53908.90 88888.00 2018-08-10 16:05:38.000 222 7878.61 954.22 53908.93 88888.00 2018-08-10 16:05:39.000 222 7878.59 954.25 53908.95 88888.00 2018-08-10 16:05:40.000 222 7878.57 954.30 53908.97 88888.00 2018-08-10 16:05:41.000 222 7878.55 954.34 53908.99 88888.00 2018-08-10 16:05:42.000 222 7878.52 954.37 53909.00 88888.00 2018-08-10 16:05:43.000 222 7878.49 954.41 53909.00 88888.00 2018-08-10 16:05:44.000 222 7878.45 954.45 53909.00 88888.00 2018-08-10 16:05:45.000 222 7878.41 954.49 53909.02 88888.00 2018-08-10 16:05:46.000 222 7878.35 954.53 53909.03 88888.00 2018-08-10 16:05:47.000 222 7878.31 954.56 53909.03 88888.00 2018-08-10 16:05:48.000 222 7878.27 954.59 53909.03 88888.00 2018-08-10 16:05:49.000 222 7878.21 954.63 53909.02 88888.00 2018-08-10 16:05:50.000 222 7878.16 954.66 53909.02 88888.00 2018-08-10 16:05:51.000 222 7878.13 954.70 53909.04 88888.00 2018-08-10 16:05:52.000 222 7878.09 954.75 53909.04 88888.00 2018-08-10 16:05:53.000 222 7878.04 954.77 53909.03 88888.00 2018-08-10 16:05:54.000 222 7878.00 954.78 53909.04 88888.00 2018-08-10 16:05:55.000 222 7877.97 954.82 53909.05 88888.00 2018-08-10 16:05:56.000 222 7877.95 954.85 53909.07 88888.00 2018-08-10 16:05:57.000 222 7877.94 954.87 53909.13 88888.00 2018-08-10 16:05:58.000 222 7877.93 954.90 53909.19 88888.00 2018-08-10 16:05:59.000 222 7877.95 954.92 53909.25 88888.00 2018-08-10 16:06:00.000 222 7877.98 954.96 53909.31 88888.00 2018-08-10 16:06:01.000 222 7878.02 955.01 53909.37 88888.00 2018-08-10 16:06:02.000 222 7878.06 955.05 53909.44 88888.00 2018-08-10 16:06:03.000 222 7878.10 955.09 53909.50 88888.00 2018-08-10 16:06:04.000 222 7878.16 955.13 53909.58 88888.00 2018-08-10 16:06:05.000 222 7878.22 955.17 53909.65 88888.00 2018-08-10 16:06:06.000 222 7878.28 955.20 53909.72 88888.00 2018-08-10 16:06:07.000 222 7878.34 955.25 53909.80 88888.00 2018-08-10 16:06:08.000 222 7878.41 955.29 53909.89 88888.00 2018-08-10 16:06:09.000 222 7878.48 955.32 53909.97 88888.00 2018-08-10 16:06:10.000 222 7878.56 955.36 53910.05 88888.00 2018-08-10 16:06:11.000 222 7878.63 955.40 53910.12 88888.00 2018-08-10 16:06:12.000 222 7878.70 955.41 53910.19 88888.00 2018-08-10 16:06:13.000 222 7878.74 955.42 53910.26 88888.00 2018-08-10 16:06:14.000 222 7878.79 955.44 53910.31 88888.00 2018-08-10 16:06:15.000 222 7878.81 955.45 53910.36 88888.00 2018-08-10 16:06:16.000 222 7878.83 955.46 53910.41 88888.00 2018-08-10 16:06:17.000 222 7878.85 955.48 53910.45 88888.00 2018-08-10 16:06:18.000 222 7878.86 955.47 53910.48 88888.00 2018-08-10 16:06:19.000 222 7878.86 955.46 53910.52 88888.00 2018-08-10 16:06:20.000 222 7878.85 955.46 53910.55 88888.00 2018-08-10 16:06:21.000 222 7878.81 955.46 53910.55 88888.00 2018-08-10 16:06:22.000 222 7878.78 955.45 53910.55 88888.00 2018-08-10 16:06:23.000 222 7878.75 955.44 53910.55 88888.00 2018-08-10 16:06:24.000 222 7878.70 955.43 53910.55 88888.00 2018-08-10 16:06:25.000 222 7878.65 955.42 53910.56 88888.00 2018-08-10 16:06:26.000 222 7878.60 955.40 53910.55 88888.00 2018-08-10 16:06:27.000 222 7878.55 955.39 53910.53 88888.00 2018-08-10 16:06:28.000 222 7878.49 955.38 53910.52 88888.00 2018-08-10 16:06:29.000 222 7878.42 955.38 53910.52 88888.00 2018-08-10 16:06:30.000 222 7878.36 955.35 53910.51 88888.00 2018-08-10 16:06:31.000 222 7878.29 955.32 53910.49 88888.00 2018-08-10 16:06:32.000 222 7878.23 955.29 53910.48 88888.00 2018-08-10 16:06:33.000 222 7878.16 955.26 53910.47 88888.00 2018-08-10 16:06:34.000 222 7878.10 955.24 53910.46 88888.00 2018-08-10 16:06:35.000 222 7878.03 955.22 53910.46 88888.00 2018-08-10 16:06:36.000 222 7877.97 955.19 53910.45 88888.00 2018-08-10 16:06:37.000 222 7877.91 955.15 53910.44 88888.00 2018-08-10 16:06:38.000 222 7877.83 955.12 53910.42 88888.00 2018-08-10 16:06:39.000 222 7877.76 955.10 53910.41 88888.00 2018-08-10 16:06:40.000 222 7877.70 955.09 53910.39 88888.00 2018-08-10 16:06:41.000 222 7877.64 955.07 53910.39 88888.00 2018-08-10 16:06:42.000 222 7877.58 955.05 53910.37 88888.00 2018-08-10 16:06:43.000 222 7877.52 955.03 53910.36 88888.00 2018-08-10 16:06:44.000 222 7877.47 955.02 53910.35 88888.00 2018-08-10 16:06:45.000 222 7877.42 955.02 53910.33 88888.00 2018-08-10 16:06:46.000 222 7877.36 955.03 53910.32 88888.00 2018-08-10 16:06:47.000 222 7877.32 955.03 53910.30 88888.00 2018-08-10 16:06:48.000 222 7877.28 955.03 53910.30 88888.00 2018-08-10 16:06:49.000 222 7877.23 955.03 53910.30 88888.00 2018-08-10 16:06:50.000 222 7877.19 955.04 53910.30 88888.00 2018-08-10 16:06:51.000 222 7877.15 955.05 53910.30 88888.00 2018-08-10 16:06:52.000 222 7877.11 955.04 53910.31 88888.00 2018-08-10 16:06:53.000 222 7877.09 955.04 53910.31 88888.00 2018-08-10 16:06:54.000 222 7877.06 955.07 53910.32 88888.00 2018-08-10 16:06:55.000 222 7877.04 955.10 53910.33 88888.00 2018-08-10 16:06:56.000 222 7877.05 955.12 53910.36 88888.00 2018-08-10 16:06:57.000 222 7877.07 955.16 53910.38 88888.00 2018-08-10 16:06:58.000 222 7877.09 955.22 53910.41 88888.00 2018-08-10 16:06:59.000 222 7877.11 955.27 53910.43 88888.00 2018-08-10 16:07:00.000 222 7877.12 955.30 53910.45 88888.00 2018-08-10 16:07:01.000 222 7877.12 955.33 53910.45 88888.00 2018-08-10 16:07:02.000 222 7877.11 955.37 53910.46 88888.00 2018-08-10 16:07:03.000 222 7877.09 955.42 53910.45 88888.00 2018-08-10 16:07:04.000 222 7877.07 955.47 53910.43 88888.00 2018-08-10 16:07:05.000 222 7877.04 955.53 53910.41 88888.00 2018-08-10 16:07:06.000 222 7876.98 955.57 53910.37 88888.00 2018-08-10 16:07:07.000 222 7876.92 955.61 53910.33 88888.00 2018-08-10 16:07:08.000 222 7876.84 955.65 53910.28 88888.00 2018-08-10 16:07:09.000 222 7876.76 955.69 53910.22 88888.00 2018-08-10 16:07:10.000 222 7876.67 955.73 53910.16 88888.00 2018-08-10 16:07:11.000 222 7876.59 955.76 53910.11 88888.00 2018-08-10 16:07:12.000 222 7876.50 955.78 53910.04 88888.00 2018-08-10 16:07:13.000 222 7876.39 955.81 53909.98 88888.00 2018-08-10 16:07:14.000 222 7876.29 955.83 53909.93 88888.00 2018-08-10 16:07:15.000 222 7876.20 955.85 53909.89 88888.00 2018-08-10 16:07:16.000 222 7876.13 955.88 53909.85 88888.00 2018-08-10 16:07:17.000 222 7876.05 955.89 53909.80 88888.00 2018-08-10 16:07:18.000 222 7875.96 955.90 53909.76 88888.00 2018-08-10 16:07:19.000 222 7875.87 955.90 53909.71 88888.00 2018-08-10 16:07:20.000 222 7875.79 955.91 53909.70 88888.00 2018-08-10 16:07:21.000 222 7875.74 955.92 53909.69 88888.00 2018-08-10 16:07:22.000 222 7875.71 955.93 53909.67 88888.00 2018-08-10 16:07:23.000 222 7875.66 955.95 53909.65 88888.00 2018-08-10 16:07:24.000 222 7875.62 955.97 53909.64 88888.00 2018-08-10 16:07:25.000 222 7875.60 955.99 53909.63 88888.00 2018-08-10 16:07:26.000 222 7875.60 956.00 53909.63 88888.00 2018-08-10 16:07:27.000 222 7875.60 956.01 53909.64 88888.00 2018-08-10 16:07:28.000 222 7875.58 956.03 53909.66 88888.00 2018-08-10 16:07:29.000 222 7875.57 956.05 53909.66 88888.00 2018-08-10 16:07:30.000 222 7875.57 956.06 53909.67 88888.00 2018-08-10 16:07:31.000 222 7875.58 956.08 53909.68 88888.00 2018-08-10 16:07:32.000 222 7875.57 956.11 53909.68 88888.00 2018-08-10 16:07:33.000 222 7875.57 956.14 53909.67 88888.00 2018-08-10 16:07:34.000 222 7875.58 956.17 53909.68 88888.00 2018-08-10 16:07:35.000 222 7875.59 956.21 53909.68 88888.00 2018-08-10 16:07:36.000 222 7875.60 956.23 53909.67 88888.00 2018-08-10 16:07:37.000 222 7875.61 956.25 53909.67 88888.00 2018-08-10 16:07:38.000 222 7875.60 956.28 53909.67 88888.00 2018-08-10 16:07:39.000 222 7875.61 956.32 53909.66 88888.00 2018-08-10 16:07:40.000 222 7875.62 956.34 53909.66 88888.00 2018-08-10 16:07:41.000 222 7875.62 956.35 53909.65 88888.00 2018-08-10 16:07:42.000 222 7875.61 956.38 53909.63 88888.00 2018-08-10 16:07:43.000 222 7875.60 956.42 53909.60 88888.00 2018-08-10 16:07:44.000 222 7875.59 956.44 53909.58 88888.00 2018-08-10 16:07:45.000 222 7875.57 956.47 53909.56 88888.00 2018-08-10 16:07:46.000 222 7875.53 956.49 53909.52 88888.00 2018-08-10 16:07:47.000 222 7875.49 956.50 53909.46 88888.00 2018-08-10 16:07:48.000 222 7875.44 956.53 53909.40 88888.00 2018-08-10 16:07:49.000 222 7875.39 956.57 53909.34 88888.00 2018-08-10 16:07:50.000 222 7875.35 956.61 53909.29 88888.00 2018-08-10 16:07:51.000 222 7875.32 956.67 53909.25 88888.00 2018-08-10 16:07:52.000 222 7875.28 956.73 53909.21 88888.00 2018-08-10 16:07:53.000 222 7875.24 956.78 53909.17 88888.00 2018-08-10 16:07:54.000 222 7875.21 956.82 53909.12 88888.00 2018-08-10 16:07:55.000 222 7875.18 956.87 53909.10 88888.00 2018-08-10 16:07:56.000 222 7875.16 956.93 53909.08 88888.00 2018-08-10 16:07:57.000 222 7875.15 956.97 53909.04 88888.00 2018-08-10 16:07:58.000 222 7875.12 957.01 53908.99 88888.00 2018-08-10 16:07:59.000 222 7875.09 957.04 53908.95 88888.00 2018-08-10 16:08:00.000 222 7875.07 957.08 53908.92 88888.00 2018-08-10 16:08:01.000 222 7875.05 957.13 53908.88 88888.00 2018-08-10 16:08:02.000 222 7875.02 957.17 53908.84 88888.00 2018-08-10 16:08:03.000 222 7874.98 957.19 53908.79 88888.00 2018-08-10 16:08:04.000 222 7874.95 957.23 53908.74 88888.00 2018-08-10 16:08:05.000 222 7874.92 957.29 53908.70 88888.00 2018-08-10 16:08:06.000 222 7874.89 957.34 53908.65 88888.00 2018-08-10 16:08:07.000 222 7874.86 957.38 53908.59 88888.00 2018-08-10 16:08:08.000 222 7874.82 957.41 53908.54 88888.00 2018-08-10 16:08:09.000 222 7874.77 957.46 53908.48 88888.00 2018-08-10 16:08:10.000 222 7874.73 957.52 53908.43 88888.00 2018-08-10 16:08:11.000 222 7874.71 957.57 53908.38 88888.00 2018-08-10 16:08:12.000 222 7874.68 957.63 53908.32 88888.00 2018-08-10 16:08:13.000 222 7874.64 957.70 53908.26 88888.00 2018-08-10 16:08:14.000 222 7874.60 957.76 53908.21 88888.00 2018-08-10 16:08:15.000 222 7874.55 957.81 53908.14 88888.00 2018-08-10 16:08:16.000 222 7874.50 957.85 53908.06 88888.00 2018-08-10 16:08:17.000 222 7874.45 957.90 53908.00 88888.00 2018-08-10 16:08:18.000 222 7874.41 957.96 53907.94 88888.00 2018-08-10 16:08:19.000 222 7874.38 958.02 53907.89 88888.00 2018-08-10 16:08:20.000 222 7874.35 958.08 53907.85 88888.00 2018-08-10 16:08:21.000 222 7874.32 958.13 53907.80 88888.00 2018-08-10 16:08:22.000 222 7874.31 958.19 53907.74 88888.00 2018-08-10 16:08:23.000 222 7874.29 958.26 53907.70 88888.00 2018-08-10 16:08:24.000 222 7874.27 958.31 53907.67 88888.00 2018-08-10 16:08:25.000 222 7874.24 958.35 53907.63 88888.00 2018-08-10 16:08:26.000 222 7874.23 958.41 53907.60 88888.00 2018-08-10 16:08:27.000 222 7874.23 958.48 53907.57 88888.00 2018-08-10 16:08:28.000 222 7874.22 958.54 53907.55 88888.00 2018-08-10 16:08:29.000 222 7874.23 958.58 53907.53 88888.00 2018-08-10 16:08:30.000 222 7874.24 958.62 53907.50 88888.00 2018-08-10 16:08:31.000 222 7874.23 958.69 53907.46 88888.00 2018-08-10 16:08:32.000 222 7874.23 958.74 53907.44 88888.00 2018-08-10 16:08:33.000 222 7874.23 958.79 53907.41 88888.00 2018-08-10 16:08:34.000 222 7874.23 958.84 53907.38 88888.00 2018-08-10 16:08:35.000 222 7874.25 958.89 53907.36 88888.00 2018-08-10 16:08:36.000 222 7874.27 958.95 53907.35 88888.00 2018-08-10 16:08:37.000 222 7874.30 959.01 53907.32 88888.00 2018-08-10 16:08:38.000 222 7874.31 959.05 53907.29 88888.00 2018-08-10 16:08:39.000 222 7874.31 959.10 53907.26 88888.00 2018-08-10 16:08:40.000 222 7874.31 959.15 53907.22 88888.00 2018-08-10 16:08:41.000 222 7874.31 959.20 53907.19 88888.00 2018-08-10 16:08:42.000 222 7874.30 959.25 53907.14 88888.00 2018-08-10 16:08:43.000 222 7874.29 959.31 53907.10 88888.00 2018-08-10 16:08:44.000 222 7874.28 959.36 53907.05 88888.00 2018-08-10 16:08:45.000 222 7874.26 959.39 53907.02 88888.00 2018-08-10 16:08:46.000 222 7874.24 959.44 53906.96 88888.00 2018-08-10 16:08:47.000 222 7874.22 959.48 53906.91 88888.00 2018-08-10 16:08:48.000 222 7874.19 959.52 53906.87 88888.00 2018-08-10 16:08:49.000 222 7874.16 959.55 53906.81 88888.00 2018-08-10 16:08:50.000 222 7874.13 959.57 53906.75 88888.00 2018-08-10 16:08:51.000 222 7874.09 959.61 53906.71 88888.00 2018-08-10 16:08:52.000 222 7874.05 959.64 53906.66 88888.00 2018-08-10 16:08:53.000 222 7874.02 959.66 53906.61 88888.00 2018-08-10 16:08:54.000 222 7873.99 959.67 53906.55 88888.00 2018-08-10 16:08:55.000 222 7873.96 959.68 53906.52 88888.00 2018-08-10 16:08:56.000 222 7873.95 959.69 53906.48 88888.00 2018-08-10 16:08:57.000 222 7873.93 959.71 53906.45 88888.00 2018-08-10 16:08:58.000 222 7873.92 959.74 53906.42 88888.00 2018-08-10 16:08:59.000 222 7873.91 959.74 53906.39 88888.00 2018-08-10 16:09:00.000 222 7873.91 959.74 53906.37 88888.00 2018-08-10 16:09:01.000 222 7873.92 959.75 53906.35 88888.00 2018-08-10 16:09:02.000 222 7873.93 959.76 53906.33 88888.00 2018-08-10 16:09:03.000 222 7873.95 959.77 53906.32 88888.00 2018-08-10 16:09:04.000 222 7873.99 959.79 53906.33 88888.00 2018-08-10 16:09:05.000 222 7874.04 959.84 53906.34 88888.00 2018-08-10 16:09:06.000 222 7874.07 959.86 53906.34 88888.00 2018-08-10 16:09:07.000 222 7874.10 959.87 53906.36 88888.00 2018-08-10 16:09:08.000 222 7874.13 959.89 53906.36 88888.00 2018-08-10 16:09:09.000 222 7874.16 959.91 53906.34 88888.00 2018-08-10 16:09:10.000 222 7874.20 959.93 53906.32 88888.00 2018-08-10 16:09:11.000 222 7874.22 959.95 53906.31 88888.00 2018-08-10 16:09:12.000 222 7874.24 959.97 53906.29 88888.00 2018-08-10 16:09:13.000 222 7874.27 959.99 53906.28 88888.00 2018-08-10 16:09:14.000 222 7874.29 960.00 53906.28 88888.00 2018-08-10 16:09:15.000 222 7874.29 960.01 53906.25 88888.00 2018-08-10 16:09:16.000 222 7874.30 960.03 53906.23 88888.00 2018-08-10 16:09:17.000 222 7874.31 960.03 53906.20 88888.00 2018-08-10 16:09:18.000 222 7874.32 960.03 53906.19 88888.00 2018-08-10 16:09:19.000 222 7874.33 960.03 53906.17 88888.00 2018-08-10 16:09:20.000 222 7874.35 960.03 53906.16 88888.00 2018-08-10 16:09:21.000 222 7874.36 960.02 53906.14 88888.00 2018-08-10 16:09:22.000 222 7874.38 960.01 53906.12 88888.00 2018-08-10 16:09:23.000 222 7874.40 960.01 53906.12 88888.00 2018-08-10 16:09:24.000 222 7874.42 960.01 53906.12 88888.00 2018-08-10 16:09:25.000 222 7874.45 959.99 53906.11 88888.00 2018-08-10 16:09:26.000 222 7874.49 959.98 53906.11 88888.00 2018-08-10 16:09:27.000 222 7874.51 959.98 53906.12 88888.00 2018-08-10 16:09:28.000 222 7874.54 959.99 53906.12 88888.00 2018-08-10 16:09:29.000 222 7874.58 959.99 53906.13 88888.00 2018-08-10 16:09:30.000 222 7874.63 959.99 53906.14 88888.00 2018-08-10 16:09:31.000 222 7874.68 959.98 53906.15 88888.00 2018-08-10 16:09:32.000 222 7874.73 959.97 53906.16 88888.00 2018-08-10 16:09:33.000 222 7874.77 959.97 53906.17 88888.00 2018-08-10 16:09:34.000 222 7874.80 959.95 53906.16 88888.00 2018-08-10 16:09:35.000 222 7874.83 959.94 53906.16 88888.00 2018-08-10 16:09:36.000 222 7874.86 959.93 53906.15 88888.00 2018-08-10 16:09:37.000 222 7874.89 959.91 53906.14 88888.00 2018-08-10 16:09:38.000 222 7874.91 959.87 53906.15 88888.00 2018-08-10 16:09:39.000 222 7874.93 959.84 53906.13 88888.00 2018-08-10 16:09:40.000 222 7874.93 959.83 53906.10 88888.00 2018-08-10 16:09:41.000 222 7874.93 959.80 53906.08 88888.00 2018-08-10 16:09:42.000 222 7874.92 959.77 53906.04 88888.00 2018-08-10 16:09:43.000 222 7874.90 959.73 53906.00 88888.00 2018-08-10 16:09:44.000 222 7874.88 959.71 53905.96 88888.00 2018-08-10 16:09:45.000 222 7874.86 959.69 53905.93 88888.00 2018-08-10 16:09:46.000 222 7874.85 959.64 53905.89 88888.00 2018-08-10 16:09:47.000 222 7874.83 959.61 53905.84 88888.00 2018-08-10 16:09:48.000 222 7874.79 959.57 53905.79 88888.00 2018-08-10 16:09:49.000 222 7874.74 959.53 53905.75 88888.00 2018-08-10 16:09:50.000 222 7874.69 959.50 53905.69 88888.00 2018-08-10 16:09:51.000 222 7874.65 959.46 53905.64 88888.00 2018-08-10 16:09:52.000 222 7874.61 959.41 53905.61 88888.00 2018-08-10 16:09:53.000 222 7874.56 959.34 53905.57 88888.00 2018-08-10 16:09:54.000 222 7874.51 959.28 53905.53 88888.00 2018-08-10 16:09:55.000 222 7874.48 959.21 53905.50 88888.00 2018-08-10 16:09:56.000 222 7874.45 959.15 53905.47 88888.00 2018-08-10 16:09:57.000 222 7874.42 959.09 53905.45 88888.00 2018-08-10 16:09:58.000 222 7874.40 959.04 53905.43 88888.00 2018-08-10 16:09:59.000 222 7874.40 958.98 53905.41 88888.00 2018-08-10 16:10:00.000 222 7874.40 958.91 53905.38 88888.00 2018-08-10 16:10:01.000 222 7874.39 958.84 53905.36 88888.00 2018-08-10 16:10:02.000 222 7874.38 958.79 53905.34 88888.00 2018-08-10 16:10:03.000 222 7874.37 958.73 53905.32 88888.00 2018-08-10 16:10:04.000 222 7874.37 958.67 53905.31 88888.00 2018-08-10 16:10:05.000 222 7874.38 958.61 53905.30 88888.00 2018-08-10 16:10:06.000 222 7874.39 958.57 53905.29 88888.00 2018-08-10 16:10:07.000 222 7874.36 958.51 53905.25 88888.00 2018-08-10 16:10:08.000 222 7874.34 958.44 53905.23 88888.00 2018-08-10 16:10:09.000 222 7874.32 958.39 53905.21 88888.00 2018-08-10 16:10:10.000 222 7874.30 958.32 53905.19 88888.00 2018-08-10 16:10:11.000 222 7874.27 958.26 53905.16 88888.00 2018-08-10 16:10:12.000 222 7874.25 958.20 53905.14 88888.00 2018-08-10 16:10:13.000 222 7874.22 958.12 53905.10 88888.00 2018-08-10 16:10:14.000 222 7874.20 958.05 53905.06 88888.00 2018-08-10 16:10:15.000 222 7874.18 957.99 53905.03 88888.00 2018-08-10 16:10:16.000 222 7874.15 957.94 53905.01 88888.00 2018-08-10 16:10:17.000 222 7874.14 957.89 53905.00 88888.00 2018-08-10 16:10:18.000 222 7874.13 957.83 53904.97 88888.00 2018-08-10 16:10:19.000 222 7874.12 957.76 53904.96 88888.00 2018-08-10 16:10:20.000 222 7874.10 957.69 53904.95 88888.00 2018-08-10 16:10:21.000 222 7874.07 957.64 53904.91 88888.00 2018-08-10 16:10:22.000 222 7874.05 957.58 53904.86 88888.00 2018-08-10 16:10:23.000 222 7874.03 957.52 53904.83 88888.00 2018-08-10 16:10:24.000 222 7874.01 957.46 53904.81 88888.00 2018-08-10 16:10:25.000 222 7874.00 957.40 53904.79 88888.00 2018-08-10 16:10:26.000 222 7873.99 957.34 53904.76 88888.00 2018-08-10 16:10:27.000 222 7873.98 957.29 53904.74 88888.00 2018-08-10 16:10:28.000 222 7873.96 957.25 53904.71 88888.00 2018-08-10 16:10:29.000 222 7873.96 957.21 53904.70 88888.00 2018-08-10 16:10:30.000 222 7873.98 957.17 53904.70 88888.00 2018-08-10 16:10:31.000 222 7874.02 957.14 53904.70 88888.00 2018-08-10 16:10:32.000 222 7874.04 957.12 53904.70 88888.00 2018-08-10 16:10:33.000 222 7874.07 957.09 53904.69 88888.00 2018-08-10 16:10:34.000 222 7874.11 957.07 53904.69 88888.00 2018-08-10 16:10:35.000 222 7874.15 957.05 53904.70 88888.00 2018-08-10 16:10:36.000 222 7874.19 957.02 53904.70 88888.00 2018-08-10 16:10:37.000 222 7874.23 957.01 53904.70 88888.00 2018-08-10 16:10:38.000 222 7874.28 956.99 53904.71 88888.00 2018-08-10 16:10:39.000 222 7874.32 956.97 53904.71 88888.00 2018-08-10 16:10:40.000 222 7874.35 956.94 53904.69 88888.00 2018-08-10 16:10:41.000 222 7874.37 956.91 53904.68 88888.00 2018-08-10 16:10:42.000 222 7874.39 956.87 53904.67 88888.00 2018-08-10 16:10:43.000 222 7874.41 956.83 53904.65 88888.00 2018-08-10 16:10:44.000 222 7874.44 956.79 53904.65 88888.00 2018-08-10 16:10:45.000 222 7874.47 956.77 53904.64 88888.00 2018-08-10 16:10:46.000 222 7874.49 956.75 53904.62 88888.00 2018-08-10 16:10:47.000 222 7874.51 956.71 53904.60 88888.00 2018-08-10 16:10:48.000 222 7874.52 956.69 53904.57 88888.00 2018-08-10 16:10:49.000 222 7874.53 956.69 53904.55 88888.00 2018-08-10 16:10:50.000 222 7874.53 956.67 53904.51 88888.00 2018-08-10 16:10:51.000 222 7874.53 956.66 53904.47 88888.00 2018-08-10 16:10:52.000 222 7874.52 956.65 53904.44 88888.00 2018-08-10 16:10:53.000 222 7874.52 956.64 53904.40 88888.00 2018-08-10 16:10:54.000 222 7874.50 956.62 53904.35 88888.00 2018-08-10 16:10:55.000 222 7874.48 956.60 53904.29 88888.00 2018-08-10 16:10:56.000 222 7874.46 956.59 53904.24 88888.00 2018-08-10 16:10:57.000 222 7874.44 956.56 53904.21 88888.00 2018-08-10 16:10:58.000 222 7874.43 956.54 53904.18 88888.00 2018-08-10 16:10:59.000 222 7874.41 956.51 53904.13 88888.00 2018-08-10 16:11:00.000 222 7874.38 956.48 53904.09 88888.00 2018-08-10 16:11:01.000 222 7874.35 956.46 53904.05 88888.00 2018-08-10 16:11:02.000 222 7874.33 956.45 53904.01 88888.00 2018-08-10 16:11:03.000 222 7874.32 956.43 53903.97 88888.00 2018-08-10 16:11:04.000 222 7874.30 956.40 53903.93 88888.00 2018-08-10 16:11:05.000 222 7874.28 956.39 53903.88 88888.00 2018-08-10 16:11:06.000 222 7874.26 956.38 53903.82 88888.00 2018-08-10 16:11:07.000 222 7874.23 956.39 53903.78 88888.00 2018-08-10 16:11:08.000 222 7874.20 956.39 53903.74 88888.00 2018-08-10 16:11:09.000 222 7874.16 956.39 53903.68 88888.00 2018-08-10 16:11:10.000 222 7874.12 956.39 53903.60 88888.00 2018-08-10 16:11:11.000 222 7874.07 956.40 53903.54 88888.00 2018-08-10 16:11:12.000 222 7874.03 956.41 53903.49 88888.00 2018-08-10 16:11:13.000 222 7873.98 956.41 53903.42 88888.00 2018-08-10 16:11:14.000 222 7873.92 956.40 53903.34 88888.00 2018-08-10 16:11:15.000 222 7873.86 956.37 53903.26 88888.00 2018-08-10 16:11:16.000 222 7873.80 956.35 53903.19 88888.00 2018-08-10 16:11:17.000 222 7873.72 956.35 53903.11 88888.00 2018-08-10 16:11:18.000 222 7873.64 956.35 53903.02 88888.00 2018-08-10 16:11:19.000 222 7873.57 956.34 53902.95 88888.00 2018-08-10 16:11:20.000 222 7873.49 956.32 53902.87 88888.00 2018-08-10 16:11:21.000 222 7873.42 956.31 53902.79 88888.00 2018-08-10 16:11:22.000 222 7873.35 956.30 53902.70 88888.00 2018-08-10 16:11:23.000 222 7873.28 956.28 53902.62 88888.00 2018-08-10 16:11:24.000 222 7873.21 956.29 53902.55 88888.00 2018-08-10 16:11:25.000 222 7873.14 956.30 53902.48 88888.00 2018-08-10 16:11:26.000 222 7873.07 956.28 53902.42 88888.00 2018-08-10 16:11:27.000 222 7873.02 956.28 53902.37 88888.00 2018-08-10 16:11:28.000 222 7872.96 956.28 53902.30 88888.00 2018-08-10 16:11:29.000 222 7872.90 956.26 53902.24 88888.00 2018-08-10 16:11:30.000 222 7872.85 956.24 53902.18 88888.00 2018-08-10 16:11:31.000 222 7872.80 956.22 53902.12 88888.00 2018-08-10 16:11:32.000 222 7872.76 956.20 53902.07 88888.00 2018-08-10 16:11:33.000 222 7872.72 956.19 53902.02 88888.00 2018-08-10 16:11:34.000 222 7872.67 956.17 53901.96 88888.00 2018-08-10 16:11:35.000 222 7872.63 956.17 53901.92 88888.00 2018-08-10 16:11:36.000 222 7872.59 956.17 53901.88 88888.00 2018-08-10 16:11:37.000 222 7872.57 956.16 53901.82 88888.00 2018-08-10 16:11:38.000 222 7872.54 956.15 53901.79 88888.00 2018-08-10 16:11:39.000 222 7872.51 956.13 53901.74 88888.00 2018-08-10 16:11:40.000 222 7872.46 956.11 53901.68 88888.00 2018-08-10 16:11:41.000 222 7872.43 956.10 53901.62 88888.00 2018-08-10 16:11:42.000 222 7872.39 956.09 53901.58 88888.00 2018-08-10 16:11:43.000 222 7872.35 956.08 53901.54 88888.00 2018-08-10 16:11:44.000 222 7872.31 956.08 53901.48 88888.00 2018-08-10 16:11:45.000 222 7872.27 956.08 53901.41 88888.00 2018-08-10 16:11:46.000 222 7872.23 956.07 53901.36 88888.00 2018-08-10 16:11:47.000 222 7872.19 956.06 53901.31 88888.00 2018-08-10 16:11:48.000 222 7872.14 956.05 53901.26 88888.00 2018-08-10 16:11:49.000 222 7872.09 956.05 53901.20 88888.00 2018-08-10 16:11:50.000 222 7872.04 956.05 53901.13 88888.00 2018-08-10 16:11:51.000 222 7871.99 956.05 53901.07 88888.00 2018-08-10 16:11:52.000 222 7871.95 956.06 53901.01 88888.00 2018-08-10 16:11:53.000 222 7871.92 956.06 53900.96 88888.00 2018-08-10 16:11:54.000 222 7871.90 956.07 53900.91 88888.00 2018-08-10 16:11:55.000 222 7871.88 956.08 53900.87 88888.00 2018-08-10 16:11:56.000 222 7871.86 956.08 53900.85 88888.00 2018-08-10 16:11:57.000 222 7871.86 956.09 53900.84 88888.00 2018-08-10 16:11:58.000 222 7871.89 956.11 53900.85 88888.00 2018-08-10 16:11:59.000 222 7871.92 956.10 53900.87 88888.00 2018-08-10 16:12:00.000 222 7871.97 956.09 53900.89 88888.00 2018-08-10 16:12:01.000 222 7872.01 956.10 53900.92 88888.00 2018-08-10 16:12:02.000 222 7872.06 956.09 53900.95 88888.00 2018-08-10 16:12:03.000 222 7872.14 956.06 53900.97 88888.00 2018-08-10 16:12:04.000 222 7872.20 956.03 53901.01 88888.00 2018-08-10 16:12:05.000 222 7872.27 956.00 53901.04 88888.00 2018-08-10 16:12:06.000 222 7872.34 955.98 53901.05 88888.00 2018-08-10 16:12:07.000 222 7872.39 955.97 53901.07 88888.00 2018-08-10 16:12:08.000 222 7872.42 955.95 53901.09 88888.00 2018-08-10 16:12:09.000 222 7872.45 955.91 53901.09 88888.00 2018-08-10 16:12:10.000 222 7872.47 955.88 53901.07 88888.00 2018-08-10 16:12:11.000 222 7872.47 955.86 53901.06 88888.00 2018-08-10 16:12:12.000 222 7872.47 955.85 53901.03 88888.00 2018-08-10 16:12:13.000 222 7872.48 955.83 53901.00 88888.00 2018-08-10 16:12:14.000 222 7872.48 955.79 53900.98 88888.00 2018-08-10 16:12:15.000 222 7872.49 955.76 53900.96 88888.00 2018-08-10 16:12:16.000 222 7872.48 955.75 53900.94 88888.00 2018-08-10 16:12:17.000 222 7872.47 955.73 53900.91 88888.00 2018-08-10 16:12:18.000 222 7872.46 955.72 53900.88 88888.00 2018-08-10 16:12:19.000 222 7872.48 955.70 53900.87 88888.00 2018-08-10 16:12:20.000 222 7872.50 955.70 53900.86 88888.00 2018-08-10 16:12:21.000 222 7872.51 955.70 53900.84 88888.00 2018-08-10 16:12:22.000 222 7872.51 955.70 53900.81 88888.00 2018-08-10 16:12:23.000 222 7872.51 955.71 53900.78 88888.00 2018-08-10 16:12:24.000 222 7872.51 955.72 53900.75 88888.00 2018-08-10 16:12:25.000 222 7872.49 955.72 53900.72 88888.00 2018-08-10 16:12:26.000 222 7872.47 955.74 53900.68 88888.00 2018-08-10 16:12:27.000 222 7872.44 955.77 53900.62 88888.00 2018-08-10 16:12:28.000 222 7872.41 955.81 53900.54 88888.00 2018-08-10 16:12:29.000 222 7872.35 955.85 53900.48 88888.00 2018-08-10 16:12:30.000 222 7872.32 955.90 53900.41 88888.00 2018-08-10 16:12:31.000 222 7872.29 955.95 53900.35 88888.00 2018-08-10 16:12:32.000 222 7872.26 955.99 53900.30 88888.00 2018-08-10 16:12:33.000 222 7872.24 956.04 53900.26 88888.00 2018-08-10 16:12:34.000 222 7872.21 956.08 53900.21 88888.00 2018-08-10 16:12:35.000 222 7872.18 956.14 53900.16 88888.00 2018-08-10 16:12:36.000 222 7872.16 956.20 53900.11 88888.00 2018-08-10 16:12:37.000 222 7872.14 956.25 53900.06 88888.00 2018-08-10 16:12:38.000 222 7872.11 956.31 53900.01 88888.00 2018-08-10 16:12:39.000 222 7872.11 956.38 53899.98 88888.00 2018-08-10 16:12:40.000 222 7872.10 956.43 53899.96 88888.00 2018-08-10 16:12:41.000 222 7872.10 956.46 53899.92 88888.00 2018-08-10 16:12:42.000 222 7872.09 956.51 53899.89 88888.00 2018-08-10 16:12:43.000 222 7872.08 956.56 53899.86 88888.00 2018-08-10 16:12:44.000 222 7872.08 956.61 53899.83 88888.00 2018-08-10 16:12:45.000 222 7872.07 956.66 53899.80 88888.00 2018-08-10 16:12:46.000 222 7872.05 956.72 53899.75 88888.00 2018-08-10 16:12:47.000 222 7872.03 956.76 53899.71 88888.00 2018-08-10 16:12:48.000 222 7872.00 956.82 53899.65 88888.00 2018-08-10 16:12:49.000 222 7871.95 956.88 53899.58 88888.00 2018-08-10 16:12:50.000 222 7871.91 956.95 53899.52 88888.00 2018-08-10 16:12:51.000 222 7871.87 957.01 53899.47 88888.00 2018-08-10 16:12:52.000 222 7871.83 957.07 53899.42 88888.00 2018-08-10 16:12:53.000 222 7871.79 957.13 53899.36 88888.00 2018-08-10 16:12:54.000 222 7871.75 957.19 53899.32 88888.00 2018-08-10 16:12:55.000 222 7871.71 957.25 53899.27 88888.00 2018-08-10 16:12:56.000 222 7871.68 957.32 53899.22 88888.00 2018-08-10 16:12:57.000 222 7871.64 957.38 53899.17 88888.00 2018-08-10 16:12:58.000 222 7871.61 957.44 53899.12 88888.00 2018-08-10 16:12:59.000 222 7871.57 957.50 53899.08 88888.00 2018-08-10 16:13:00.000 222 7871.54 957.57 53899.03 88888.00 2018-08-10 16:13:01.000 222 7871.51 957.63 53898.98 88888.00 2018-08-10 16:13:02.000 222 7871.48 957.70 53898.95 88888.00 2018-08-10 16:13:03.000 222 7871.46 957.76 53898.91 88888.00 2018-08-10 16:13:04.000 222 7871.42 957.82 53898.86 88888.00 2018-08-10 16:13:05.000 222 7871.40 957.87 53898.82 88888.00 2018-08-10 16:13:06.000 222 7871.37 957.92 53898.78 88888.00 2018-08-10 16:13:07.000 222 7871.33 957.96 53898.73 88888.00 2018-08-10 16:13:08.000 222 7871.28 957.99 53898.69 88888.00 2018-08-10 16:13:09.000 222 7871.22 958.02 53898.65 88888.00 2018-08-10 16:13:10.000 222 7871.16 958.04 53898.61 88888.00 2018-08-10 16:13:11.000 222 7871.10 958.06 53898.56 88888.00 2018-08-10 16:13:12.000 222 7871.04 958.08 53898.50 88888.00 2018-08-10 16:13:13.000 222 7870.97 958.08 53898.44 88888.00 2018-08-10 16:13:14.000 222 7870.91 958.08 53898.39 88888.00 2018-08-10 16:13:15.000 222 7870.86 958.09 53898.33 88888.00 2018-08-10 16:13:16.000 222 7870.80 958.09 53898.27 88888.00 2018-08-10 16:13:17.000 222 7870.74 958.09 53898.22 88888.00 2018-08-10 16:13:18.000 222 7870.68 958.08 53898.18 88888.00 2018-08-10 16:13:19.000 222 7870.63 958.07 53898.14 88888.00 2018-08-10 16:13:20.000 222 7870.58 958.06 53898.10 88888.00 2018-08-10 16:13:21.000 222 7870.53 958.06 53898.07 88888.00 2018-08-10 16:13:22.000 222 7870.49 958.05 53898.05 88888.00 2018-08-10 16:13:23.000 222 7870.45 958.04 53898.02 88888.00 2018-08-10 16:13:24.000 222 7870.40 958.01 53897.98 88888.00 2018-08-10 16:13:25.000 222 7870.35 957.98 53897.94 88888.00 2018-08-10 16:13:26.000 222 7870.30 957.95 53897.92 88888.00 2018-08-10 16:13:27.000 222 7870.27 957.92 53897.90 88888.00 2018-08-10 16:13:28.000 222 7870.24 957.89 53897.88 88888.00 2018-08-10 16:13:29.000 222 7870.21 957.87 53897.86 88888.00 2018-08-10 16:13:30.000 222 7870.19 957.85 53897.86 88888.00 2018-08-10 16:13:31.000 222 7870.19 957.81 53897.86 88888.00 2018-08-10 16:13:32.000 222 7870.18 957.78 53897.87 88888.00 2018-08-10 16:13:33.000 222 7870.20 957.77 53897.86 88888.00 2018-08-10 16:13:34.000 222 7870.22 957.74 53897.88 88888.00 2018-08-10 16:13:35.000 222 7870.23 957.70 53897.90 88888.00 2018-08-10 16:13:36.000 222 7870.25 957.67 53897.91 88888.00 2018-08-10 16:13:37.000 222 7870.26 957.64 53897.92 88888.00 2018-08-10 16:13:38.000 222 7870.27 957.59 53897.93 88888.00 2018-08-10 16:13:39.000 222 7870.31 957.53 53897.96 88888.00 2018-08-10 16:13:40.000 222 7870.35 957.50 53898.00 88888.00 2018-08-10 16:13:41.000 222 7870.39 957.47 53898.02 88888.00 2018-08-10 16:13:42.000 222 7870.44 957.43 53898.04 88888.00 2018-08-10 16:13:43.000 222 7870.48 957.39 53898.08 88888.00 2018-08-10 16:13:44.000 222 7870.53 957.35 53898.11 88888.00 2018-08-10 16:13:45.000 222 7870.57 957.29 53898.13 88888.00 2018-08-10 16:13:46.000 222 7870.60 957.24 53898.15 88888.00 2018-08-10 16:13:47.000 222 7870.63 957.21 53898.16 88888.00 2018-08-10 16:13:48.000 222 7870.67 957.17 53898.15 88888.00 2018-08-10 16:13:49.000 222 7870.69 957.12 53898.14 88888.00 2018-08-10 16:13:50.000 222 7870.69 957.07 53898.13 88888.00 2018-08-10 16:13:51.000 222 7870.67 957.04 53898.12 88888.00 2018-08-10 16:13:52.000 222 7870.66 956.99 53898.10 88888.00 2018-08-10 16:13:53.000 222 7870.64 956.95 53898.06 88888.00 2018-08-10 16:13:54.000 222 7870.61 956.91 53898.02 88888.00 2018-08-10 16:13:55.000 222 7870.58 956.86 53897.98 88888.00 2018-08-10 16:13:56.000 222 7870.54 956.82 53897.95 88888.00 2018-08-10 16:13:57.000 222 7870.49 956.75 53897.92 88888.00 2018-08-10 16:13:58.000 222 7870.46 956.67 53897.89 88888.00 2018-08-10 16:13:59.000 222 7870.44 956.60 53897.86 88888.00 2018-08-10 16:14:00.000 222 7870.42 956.54 53897.85 88888.00 2018-08-10 16:14:01.000 222 7870.39 956.44 53897.84 88888.00 2018-08-10 16:14:02.000 222 7870.37 956.33 53897.83 88888.00 2018-08-10 16:14:03.000 222 7870.36 956.23 53897.82 88888.00 2018-08-10 16:14:04.000 222 7870.35 956.13 53897.81 88888.00 2018-08-10 16:14:05.000 222 7870.34 956.04 53897.82 88888.00 2018-08-10 16:14:06.000 222 7870.34 955.94 53897.82 88888.00 2018-08-10 16:14:07.000 222 7870.36 955.85 53897.83 88888.00 2018-08-10 16:14:08.000 222 7870.39 955.76 53897.85 88888.00 2018-08-10 16:14:09.000 222 7870.41 955.66 53897.88 88888.00 2018-08-10 16:14:10.000 222 7870.44 955.57 53897.90 88888.00 2018-08-10 16:14:11.000 222 7870.48 955.48 53897.91 88888.00 2018-08-10 16:14:12.000 222 7870.52 955.40 53897.93 88888.00 2018-08-10 16:14:13.000 222 7870.58 955.31 53897.96 88888.00 2018-08-10 16:14:14.000 222 7870.65 955.24 53897.98 88888.00 2018-08-10 16:14:15.000 222 7870.71 955.19 53898.01 88888.00 2018-08-10 16:14:16.000 222 7870.77 955.14 53898.03 88888.00 2018-08-10 16:14:17.000 222 7870.82 955.08 53898.05 88888.00 2018-08-10 16:14:18.000 222 7870.87 955.02 53898.08 88888.00 2018-08-10 16:14:19.000 222 7870.92 954.98 53898.09 88888.00 2018-08-10 16:14:20.000 222 7870.98 954.94 53898.10 88888.00 2018-08-10 16:14:21.000 222 7871.05 954.90 53898.12 88888.00 2018-08-10 16:14:22.000 222 7871.11 954.86 53898.13 88888.00 2018-08-10 16:14:23.000 222 7871.16 954.83 53898.14 88888.00 2018-08-10 16:14:24.000 222 7871.21 954.78 53898.15 88888.00 2018-08-10 16:14:25.000 222 7871.27 954.74 53898.17 88888.00 2018-08-10 16:14:26.000 222 7871.34 954.72 53898.20 88888.00 2018-08-10 16:14:27.000 222 7871.42 954.68 53898.23 88888.00 2018-08-10 16:14:28.000 222 7871.49 954.65 53898.29 88888.00 2018-08-10 16:14:29.000 222 7871.60 954.63 53898.33 88888.00 2018-08-10 16:14:30.000 222 7871.71 954.62 53898.38 88888.00 2018-08-10 16:14:31.000 222 7871.82 954.60 53898.41 88888.00 2018-08-10 16:14:32.000 222 7871.93 954.59 53898.46 88888.00 2018-08-10 16:14:33.000 222 7872.05 954.59 53898.52 88888.00 2018-08-10 16:14:34.000 222 7872.17 954.58 53898.57 88888.00 2018-08-10 16:14:35.000 222 7872.29 954.58 53898.61 88888.00 2018-08-10 16:14:36.000 222 7872.40 954.58 53898.65 88888.00 2018-08-10 16:14:37.000 222 7872.51 954.57 53898.70 88888.00 2018-08-10 16:14:38.000 222 7872.61 954.58 53898.72 88888.00 2018-08-10 16:14:39.000 222 7872.71 954.58 53898.73 88888.00 2018-08-10 16:14:40.000 222 7872.81 954.59 53898.75 88888.00 2018-08-10 16:14:41.000 222 7872.90 954.61 53898.76 88888.00 2018-08-10 16:14:42.000 222 7872.98 954.61 53898.77 88888.00 2018-08-10 16:14:43.000 222 7873.05 954.61 53898.78 88888.00 2018-08-10 16:14:44.000 222 7873.11 954.62 53898.79 88888.00 2018-08-10 16:14:45.000 222 7873.17 954.62 53898.77 88888.00 2018-08-10 16:14:46.000 222 7873.22 954.64 53898.76 88888.00 2018-08-10 16:14:47.000 222 7873.27 954.67 53898.76 88888.00 2018-08-10 16:14:48.000 222 7873.33 954.68 53898.75 88888.00 2018-08-10 16:14:49.000 222 7873.39 954.69 53898.75 88888.00 2018-08-10 16:14:50.000 222 7873.45 954.73 53898.75 88888.00 2018-08-10 16:14:51.000 222 7873.54 954.77 53898.77 88888.00 2018-08-10 16:14:52.000 222 7873.63 954.82 53898.78 88888.00 2018-08-10 16:14:53.000 222 7873.70 954.86 53898.78 88888.00 2018-08-10 16:14:54.000 222 7873.79 954.91 53898.80 88888.00 2018-08-10 16:14:55.000 222 7873.88 954.97 53898.82 88888.00 2018-08-10 16:14:56.000 222 7873.96 955.04 53898.83 88888.00 2018-08-10 16:14:57.000 222 7874.05 955.11 53898.85 88888.00 2018-08-10 16:14:58.000 222 7874.14 955.18 53898.87 88888.00 2018-08-10 16:14:59.000 222 7874.23 955.25 53898.88 88888.00 2018-08-10 16:15:00.000 222 7874.32 955.31 53898.89 88888.00 2018-08-10 16:15:01.000 222 7874.41 955.37 53898.91 88888.00 2018-08-10 16:15:02.000 222 7874.52 955.44 53898.95 88888.00 2018-08-10 16:15:03.000 222 7874.63 955.51 53898.98 88888.00 2018-08-10 16:15:04.000 222 7874.73 955.59 53899.00 88888.00 2018-08-10 16:15:05.000 222 7874.84 955.66 53899.02 88888.00 2018-08-10 16:15:06.000 222 7874.95 955.73 53899.05 88888.00 2018-08-10 16:15:07.000 222 7875.06 955.79 53899.07 88888.00 2018-08-10 16:15:08.000 222 7875.16 955.85 53899.09 88888.00 2018-08-10 16:15:09.000 222 7875.25 955.93 53899.12 88888.00 2018-08-10 16:15:10.000 222 7875.34 956.02 53899.13 88888.00 2018-08-10 16:15:11.000 222 7875.42 956.09 53899.14 88888.00 2018-08-10 16:15:12.000 222 7875.50 956.16 53899.14 88888.00 2018-08-10 16:15:13.000 222 7875.58 956.25 53899.14 88888.00 2018-08-10 16:15:14.000 222 7875.64 956.33 53899.14 88888.00 2018-08-10 16:15:15.000 222 7875.70 956.41 53899.14 88888.00 2018-08-10 16:15:16.000 222 7875.75 956.47 53899.14 88888.00 2018-08-10 16:15:17.000 222 7875.82 956.54 53899.12 88888.00 2018-08-10 16:15:18.000 222 7875.88 956.63 53899.11 88888.00 2018-08-10 16:15:19.000 222 7875.92 956.70 53899.09 88888.00 2018-08-10 16:15:20.000 222 7875.96 956.77 53899.07 88888.00 2018-08-10 16:15:21.000 222 7875.99 956.84 53899.05 88888.00 2018-08-10 16:15:22.000 222 7876.02 956.91 53899.02 88888.00 2018-08-10 16:15:23.000 222 7876.04 956.97 53898.98 88888.00 2018-08-10 16:15:24.000 222 7876.05 957.04 53898.96 88888.00 2018-08-10 16:15:25.000 222 7876.05 957.11 53898.92 88888.00 2018-08-10 16:15:26.000 222 7876.05 957.17 53898.86 88888.00 2018-08-10 16:15:27.000 222 7876.05 957.22 53898.82 88888.00 2018-08-10 16:15:28.000 222 7876.06 957.27 53898.79 88888.00 2018-08-10 16:15:29.000 222 7876.05 957.31 53898.75 88888.00 2018-08-10 16:15:30.000 222 7876.05 957.35 53898.73 88888.00 2018-08-10 16:15:31.000 222 7876.06 957.38 53898.71 88888.00 2018-08-10 16:15:32.000 222 7876.06 957.43 53898.70 88888.00 2018-08-10 16:15:33.000 222 7876.08 957.47 53898.68 88888.00 2018-08-10 16:15:34.000 222 7876.09 957.49 53898.67 88888.00 2018-08-10 16:15:35.000 222 7876.11 957.53 53898.67 88888.00 2018-08-10 16:15:36.000 222 7876.14 957.57 53898.67 88888.00 2018-08-10 16:15:37.000 222 7876.18 957.59 53898.67 88888.00 2018-08-10 16:15:38.000 222 7876.22 957.61 53898.68 88888.00 2018-08-10 16:15:39.000 222 7876.26 957.63 53898.68 88888.00 2018-08-10 16:15:40.000 222 7876.28 957.64 53898.66 88888.00 2018-08-10 16:15:41.000 222 7876.32 957.63 53898.64 88888.00 2018-08-10 16:15:42.000 222 7876.38 957.63 53898.66 88888.00 2018-08-10 16:15:43.000 222 7876.44 957.64 53898.70 88888.00 2018-08-10 16:15:44.000 222 7876.50 957.65 53898.72 88888.00 2018-08-10 16:15:45.000 222 7876.55 957.65 53898.74 88888.00 2018-08-10 16:15:46.000 222 7876.60 957.65 53898.76 88888.00 2018-08-10 16:15:47.000 222 7876.63 957.64 53898.76 88888.00 2018-08-10 16:15:48.000 222 7876.65 957.65 53898.76 88888.00 2018-08-10 16:15:49.000 222 7876.68 957.65 53898.75 88888.00 2018-08-10 16:15:50.000 222 7876.73 957.66 53898.73 88888.00 2018-08-10 16:15:51.000 222 7876.75 957.67 53898.73 88888.00 2018-08-10 16:15:52.000 222 7876.77 957.69 53898.73 88888.00 2018-08-10 16:15:53.000 222 7876.81 957.71 53898.71 88888.00 2018-08-10 16:15:54.000 222 7876.85 957.72 53898.71 88888.00 2018-08-10 16:15:55.000 222 7876.89 957.74 53898.72 88888.00 2018-08-10 16:15:56.000 222 7876.95 957.75 53898.73 88888.00 2018-08-10 16:15:57.000 222 7877.01 957.76 53898.75 88888.00 2018-08-10 16:15:58.000 222 7877.07 957.78 53898.78 88888.00 2018-08-10 16:15:59.000 222 7877.13 957.80 53898.80 88888.00 2018-08-10 16:16:00.000 222 7877.19 957.79 53898.83 88888.00 2018-08-10 16:16:01.000 222 7877.26 957.78 53898.86 88888.00 2018-08-10 16:16:02.000 222 7877.33 957.76 53898.87 88888.00 2018-08-10 16:16:03.000 222 7877.40 957.75 53898.89 88888.00 2018-08-10 16:16:04.000 222 7877.46 957.73 53898.91 88888.00 2018-08-10 16:16:05.000 222 7877.52 957.70 53898.93 88888.00 2018-08-10 16:16:06.000 222 7877.56 957.64 53898.95 88888.00 2018-08-10 16:16:07.000 222 7877.60 957.58 53898.96 88888.00 2018-08-10 16:16:08.000 222 7877.65 957.50 53898.98 88888.00 2018-08-10 16:16:09.000 222 7877.69 957.44 53898.99 88888.00 2018-08-10 16:16:10.000 222 7877.74 957.38 53899.01 88888.00 2018-08-10 16:16:11.000 222 7877.79 957.32 53899.04 88888.00 2018-08-10 16:16:12.000 222 7877.84 957.26 53899.05 88888.00 2018-08-10 16:16:13.000 222 7877.90 957.20 53899.07 88888.00 2018-08-10 16:16:14.000 222 7877.96 957.14 53899.09 88888.00 2018-08-10 16:16:15.000 222 7878.00 957.08 53899.11 88888.00 2018-08-10 16:16:16.000 222 7878.05 957.02 53899.14 88888.00 2018-08-10 16:16:17.000 222 7878.12 956.97 53899.15 88888.00 2018-08-10 16:16:18.000 222 7878.17 956.92 53899.15 88888.00 2018-08-10 16:16:19.000 222 7878.21 956.87 53899.14 88888.00 2018-08-10 16:16:20.000 222 7878.24 956.83 53899.12 88888.00 2018-08-10 16:16:21.000 222 7878.27 956.78 53899.10 88888.00 2018-08-10 16:16:22.000 222 7878.29 956.71 53899.09 88888.00 2018-08-10 16:16:23.000 222 7878.31 956.65 53899.09 88888.00 2018-08-10 16:16:24.000 222 7878.31 956.59 53899.07 88888.00 2018-08-10 16:16:25.000 222 7878.33 956.53 53899.04 88888.00 2018-08-10 16:16:26.000 222 7878.34 956.43 53899.02 88888.00 2018-08-10 16:16:27.000 222 7878.31 956.33 53899.00 88888.00 2018-08-10 16:16:28.000 222 7878.31 956.24 53898.98 88888.00 2018-08-10 16:16:29.000 222 7878.33 956.15 53898.97 88888.00 2018-08-10 16:16:30.000 222 7878.33 956.07 53898.95 88888.00 2018-08-10 16:16:31.000 222 7878.34 955.99 53898.93 88888.00 2018-08-10 16:16:32.000 222 7878.36 955.91 53898.92 88888.00 2018-08-10 16:16:33.000 222 7878.38 955.83 53898.89 88888.00 2018-08-10 16:16:34.000 222 7878.40 955.75 53898.87 88888.00 2018-08-10 16:16:35.000 222 7878.41 955.70 53898.86 88888.00 2018-08-10 16:16:36.000 222 7878.43 955.66 53898.84 88888.00 2018-08-10 16:16:37.000 222 7878.44 955.61 53898.83 88888.00 2018-08-10 16:16:38.000 222 7878.45 955.56 53898.81 88888.00 2018-08-10 16:16:39.000 222 7878.48 955.50 53898.80 88888.00 2018-08-10 16:16:40.000 222 7878.51 955.45 53898.79 88888.00 2018-08-10 16:16:41.000 222 7878.56 955.42 53898.79 88888.00 2018-08-10 16:16:42.000 222 7878.60 955.37 53898.78 88888.00 2018-08-10 16:16:43.000 222 7878.63 955.33 53898.78 88888.00 2018-08-10 16:16:44.000 222 7878.67 955.26 53898.77 88888.00 2018-08-10 16:16:45.000 222 7878.70 955.20 53898.75 88888.00 2018-08-10 16:16:46.000 222 7878.75 955.15 53898.75 88888.00 2018-08-10 16:16:47.000 222 7878.80 955.10 53898.75 88888.00 2018-08-10 16:16:48.000 222 7878.85 955.05 53898.75 88888.00 2018-08-10 16:16:49.000 222 7878.91 955.02 53898.75 88888.00 2018-08-10 16:16:50.000 222 7878.96 954.99 53898.74 88888.00 2018-08-10 16:16:51.000 222 7879.00 954.95 53898.73 88888.00 2018-08-10 16:16:52.000 222 7879.04 954.90 53898.72 88888.00 2018-08-10 16:16:53.000 222 7879.08 954.87 53898.70 88888.00 2018-08-10 16:16:54.000 222 7879.12 954.83 53898.67 88888.00 2018-08-10 16:16:55.000 222 7879.14 954.80 53898.66 88888.00 2018-08-10 16:16:56.000 222 7879.16 954.76 53898.63 88888.00 2018-08-10 16:16:57.000 222 7879.18 954.72 53898.60 88888.00 2018-08-10 16:16:58.000 222 7879.20 954.69 53898.56 88888.00 2018-08-10 16:16:59.000 222 7879.22 954.66 53898.53 88888.00 2018-08-10 16:17:00.000 222 7879.23 954.61 53898.48 88888.00 2018-08-10 16:17:01.000 222 7879.24 954.57 53898.43 88888.00 2018-08-10 16:17:02.000 222 7879.24 954.52 53898.39 88888.00 2018-08-10 16:17:03.000 222 7879.24 954.48 53898.35 88888.00 2018-08-10 16:17:04.000 222 7879.24 954.45 53898.30 88888.00 2018-08-10 16:17:05.000 222 7879.24 954.41 53898.25 88888.00 2018-08-10 16:17:06.000 222 7879.25 954.37 53898.20 88888.00 2018-08-10 16:17:07.000 222 7879.27 954.36 53898.17 88888.00 2018-08-10 16:17:08.000 222 7879.28 954.36 53898.14 88888.00 2018-08-10 16:17:09.000 222 7879.29 954.34 53898.11 88888.00 2018-08-10 16:17:10.000 222 7879.31 954.32 53898.07 88888.00 2018-08-10 16:17:11.000 222 7879.33 954.33 53898.04 88888.00 2018-08-10 16:17:12.000 222 7879.37 954.34 53898.02 88888.00 2018-08-10 16:17:13.000 222 7879.42 954.35 53898.01 88888.00 2018-08-10 16:17:14.000 222 7879.46 954.35 53897.99 88888.00 2018-08-10 16:17:15.000 222 7879.52 954.35 53897.98 88888.00 2018-08-10 16:17:16.000 222 7879.58 954.37 53897.99 88888.00 2018-08-10 16:17:17.000 222 7879.66 954.38 53898.01 88888.00 2018-08-10 16:17:18.000 222 7879.75 954.38 53898.01 88888.00 2018-08-10 16:17:19.000 222 7879.83 954.37 53898.02 88888.00 2018-08-10 16:17:20.000 222 7879.93 954.38 53898.04 88888.00 2018-08-10 16:17:21.000 222 7880.02 954.38 53898.05 88888.00 2018-08-10 16:17:22.000 222 7880.09 954.37 53898.05 88888.00 2018-08-10 16:17:23.000 222 7880.17 954.36 53898.07 88888.00 2018-08-10 16:17:24.000 222 7880.26 954.33 53898.06 88888.00 2018-08-10 16:17:25.000 222 7880.33 954.31 53898.05 88888.00 2018-08-10 16:17:26.000 222 7880.40 954.29 53898.04 88888.00 2018-08-10 16:17:27.000 222 7880.45 954.25 53898.02 88888.00 2018-08-10 16:17:28.000 222 7880.50 954.22 53898.00 88888.00 2018-08-10 16:17:29.000 222 7880.54 954.19 53897.98 88888.00 2018-08-10 16:17:30.000 222 7880.60 954.16 53897.96 88888.00 2018-08-10 16:17:31.000 222 7880.64 954.14 53897.93 88888.00 2018-08-10 16:17:32.000 222 7880.68 954.13 53897.90 88888.00 2018-08-10 16:17:33.000 222 7880.73 954.11 53897.86 88888.00 2018-08-10 16:17:34.000 222 7880.77 954.11 53897.83 88888.00 2018-08-10 16:17:35.000 222 7880.81 954.11 53897.80 88888.00 2018-08-10 16:17:36.000 222 7880.87 954.11 53897.78 88888.00 2018-08-10 16:17:37.000 222 7880.91 954.11 53897.75 88888.00 2018-08-10 16:17:38.000 222 7880.95 954.13 53897.73 88888.00 2018-08-10 16:17:39.000 222 7881.01 954.14 53897.71 88888.00 2018-08-10 16:17:40.000 222 7881.08 954.14 53897.70 88888.00 2018-08-10 16:17:41.000 222 7881.14 954.15 53897.69 88888.00 2018-08-10 16:17:42.000 222 7881.22 954.17 53897.68 88888.00 2018-08-10 16:17:43.000 222 7881.29 954.20 53897.66 88888.00 2018-08-10 16:17:44.000 222 7881.36 954.22 53897.66 88888.00 2018-08-10 16:17:45.000 222 7881.44 954.24 53897.66 88888.00 2018-08-10 16:17:46.000 222 7881.52 954.26 53897.65 88888.00 2018-08-10 16:17:47.000 222 7881.60 954.28 53897.64 88888.00 2018-08-10 16:17:48.000 222 7881.67 954.28 53897.64 88888.00 2018-08-10 16:17:49.000 222 7881.74 954.29 53897.63 88888.00 2018-08-10 16:17:50.000 222 7881.81 954.32 53897.62 88888.00 2018-08-10 16:17:51.000 222 7881.88 954.35 53897.61 88888.00 2018-08-10 16:17:52.000 222 7881.96 954.38 53897.61 88888.00 2018-08-10 16:17:53.000 222 7882.04 954.40 53897.59 88888.00 2018-08-10 16:17:54.000 222 7882.11 954.42 53897.59 88888.00 2018-08-10 16:17:55.000 222 7882.18 954.45 53897.58 88888.00 2018-08-10 16:17:56.000 222 7882.25 954.48 53897.56 88888.00 2018-08-10 16:17:57.000 222 7882.32 954.50 53897.54 88888.00 2018-08-10 16:17:58.000 222 7882.39 954.52 53897.52 88888.00 2018-08-10 16:17:59.000 222 7882.45 954.54 53897.50 88888.00 2018-08-10 16:18:00.000 222 7882.52 954.57 53897.48 88888.00 2018-08-10 16:18:01.000 222 7882.59 954.60 53897.46 88888.00 2018-08-10 16:18:02.000 222 7882.64 954.63 53897.45 88888.00 2018-08-10 16:18:03.000 222 7882.70 954.65 53897.43 88888.00 2018-08-10 16:18:04.000 222 7882.76 954.68 53897.41 88888.00 2018-08-10 16:18:05.000 222 7882.82 954.72 53897.39 88888.00 2018-08-10 16:18:06.000 222 7882.88 954.77 53897.36 88888.00 2018-08-10 16:18:07.000 222 7882.93 954.81 53897.33 88888.00 2018-08-10 16:18:08.000 222 7882.99 954.84 53897.32 88888.00 2018-08-10 16:18:09.000 222 7883.06 954.88 53897.32 88888.00 2018-08-10 16:18:10.000 222 7883.13 954.92 53897.30 88888.00 2018-08-10 16:18:11.000 222 7883.19 954.93 53897.29 88888.00 2018-08-10 16:18:12.000 222 7883.26 954.95 53897.29 88888.00 2018-08-10 16:18:13.000 222 7883.33 954.98 53897.30 88888.00 2018-08-10 16:18:14.000 222 7883.40 955.01 53897.30 88888.00 2018-08-10 16:18:15.000 222 7883.47 955.02 53897.30 88888.00 2018-08-10 16:18:16.000 222 7883.55 955.02 53897.30 88888.00 2018-08-10 16:18:17.000 222 7883.62 955.03 53897.29 88888.00 2018-08-10 16:18:18.000 222 7883.69 955.05 53897.28 88888.00 2018-08-10 16:18:19.000 222 7883.77 955.07 53897.27 88888.00 2018-08-10 16:18:20.000 222 7883.84 955.08 53897.27 88888.00 2018-08-10 16:18:21.000 222 7883.90 955.09 53897.28 88888.00 2018-08-10 16:18:22.000 222 7883.96 955.09 53897.27 88888.00 2018-08-10 16:18:23.000 222 7884.02 955.08 53897.25 88888.00 2018-08-10 16:18:24.000 222 7884.07 955.07 53897.25 88888.00 2018-08-10 16:18:25.000 222 7884.13 955.07 53897.24 88888.00 2018-08-10 16:18:26.000 222 7884.19 955.06 53897.23 88888.00 2018-08-10 16:18:27.000 222 7884.24 955.06 53897.21 88888.00 2018-08-10 16:18:28.000 222 7884.28 955.05 53897.20 88888.00 2018-08-10 16:18:29.000 222 7884.31 955.05 53897.18 88888.00 2018-08-10 16:18:30.000 222 7884.35 955.05 53897.16 88888.00 2018-08-10 16:18:31.000 222 7884.38 955.05 53897.15 88888.00 2018-08-10 16:18:32.000 222 7884.42 955.04 53897.13 88888.00 2018-08-10 16:18:33.000 222 7884.47 955.03 53897.12 88888.00 2018-08-10 16:18:34.000 222 7884.52 955.03 53897.11 88888.00 2018-08-10 16:18:35.000 222 7884.55 955.03 53897.09 88888.00 2018-08-10 16:18:36.000 222 7884.60 955.03 53897.07 88888.00 2018-08-10 16:18:37.000 222 7884.66 955.00 53897.07 88888.00 2018-08-10 16:18:38.000 222 7884.70 954.97 53897.06 88888.00 2018-08-10 16:18:39.000 222 7884.75 954.94 53897.05 88888.00 2018-08-10 16:18:40.000 222 7884.80 954.91 53897.05 88888.00 2018-08-10 16:18:41.000 222 7884.86 954.88 53897.06 88888.00 2018-08-10 16:18:42.000 222 7884.91 954.85 53897.07 88888.00 2018-08-10 16:18:43.000 222 7884.96 954.83 53897.08 88888.00 2018-08-10 16:18:44.000 222 7885.02 954.79 53897.09 88888.00 2018-08-10 16:18:45.000 222 7885.09 954.76 53897.10 88888.00 2018-08-10 16:18:46.000 222 7885.16 954.74 53897.11 88888.00 2018-08-10 16:18:47.000 222 7885.23 954.72 53897.11 88888.00 2018-08-10 16:18:48.000 222 7885.29 954.72 53897.11 88888.00 2018-08-10 16:18:49.000 222 7885.35 954.70 53897.12 88888.00 2018-08-10 16:18:50.000 222 7885.41 954.67 53897.13 88888.00 2018-08-10 16:18:51.000 222 7885.47 954.64 53897.13 88888.00 2018-08-10 16:18:52.000 222 7885.54 954.62 53897.14 88888.00 2018-08-10 16:18:53.000 222 7885.60 954.58 53897.15 88888.00 2018-08-10 16:18:54.000 222 7885.67 954.55 53897.15 88888.00 2018-08-10 16:18:55.000 222 7885.74 954.51 53897.14 88888.00 2018-08-10 16:18:56.000 222 7885.80 954.46 53897.15 88888.00 2018-08-10 16:18:57.000 222 7885.87 954.42 53897.16 88888.00 2018-08-10 16:18:58.000 222 7885.94 954.38 53897.17 88888.00 2018-08-10 16:18:59.000 222 7885.99 954.32 53897.17 88888.00 2018-08-10 16:19:00.000 222 7886.04 954.26 53897.17 88888.00 2018-08-10 16:19:01.000 222 7886.11 954.21 53897.18 88888.00 2018-08-10 16:19:02.000 222 7886.16 954.17 53897.18 88888.00 2018-08-10 16:19:03.000 222 7886.20 954.13 53897.16 88888.00 2018-08-10 16:19:04.000 222 7886.24 954.08 53897.15 88888.00 2018-08-10 16:19:05.000 222 7886.29 954.04 53897.14 88888.00 2018-08-10 16:19:06.000 222 7886.33 954.02 53897.12 88888.00 2018-08-10 16:19:07.000 222 7886.36 953.99 53897.10 88888.00 2018-08-10 16:19:08.000 222 7886.40 953.95 53897.09 88888.00 2018-08-10 16:19:09.000 222 7886.44 953.92 53897.07 88888.00 2018-08-10 16:19:10.000 222 7886.47 953.89 53897.05 88888.00 2018-08-10 16:19:11.000 222 7886.49 953.87 53897.02 88888.00 2018-08-10 16:19:12.000 222 7886.53 953.84 53897.00 88888.00 2018-08-10 16:19:13.000 222 7886.55 953.82 53896.97 88888.00 2018-08-10 16:19:14.000 222 7886.59 953.80 53896.96 88888.00 2018-08-10 16:19:15.000 222 7886.64 953.77 53896.96 88888.00 2018-08-10 16:19:16.000 222 7886.68 953.74 53896.94 88888.00 2018-08-10 16:19:17.000 222 7886.71 953.71 53896.92 88888.00 2018-08-10 16:19:18.000 222 7886.75 953.69 53896.92 88888.00 2018-08-10 16:19:19.000 222 7886.78 953.67 53896.92 88888.00 2018-08-10 16:19:20.000 222 7886.82 953.65 53896.89 88888.00 2018-08-10 16:19:21.000 222 7886.86 953.64 53896.87 88888.00 2018-08-10 16:19:22.000 222 7886.92 953.65 53896.86 88888.00 2018-08-10 16:19:23.000 222 7886.98 953.66 53896.85 88888.00 2018-08-10 16:19:24.000 222 7887.03 953.66 53896.84 88888.00 2018-08-10 16:19:25.000 222 7887.08 953.67 53896.82 88888.00 2018-08-10 16:19:26.000 222 7887.12 953.68 53896.80 88888.00 2018-08-10 16:19:27.000 222 7887.16 953.71 53896.79 88888.00 2018-08-10 16:19:28.000 222 7887.20 953.74 53896.75 88888.00 2018-08-10 16:19:29.000 222 7887.24 953.75 53896.73 88888.00 2018-08-10 16:19:30.000 222 7887.27 953.78 53896.71 88888.00 2018-08-10 16:19:31.000 222 7887.30 953.81 53896.69 88888.00 2018-08-10 16:19:32.000 222 7887.33 953.83 53896.66 88888.00 2018-08-10 16:19:33.000 222 7887.35 953.86 53896.63 88888.00 2018-08-10 16:19:34.000 222 7887.37 953.89 53896.59 88888.00 2018-08-10 16:19:35.000 222 7887.39 953.92 53896.56 88888.00 2018-08-10 16:19:36.000 222 7887.42 953.96 53896.53 88888.00 2018-08-10 16:19:37.000 222 7887.45 954.02 53896.48 88888.00 2018-08-10 16:19:38.000 222 7887.46 954.06 53896.43 88888.00 2018-08-10 16:19:39.000 222 7887.47 954.10 53896.40 88888.00 2018-08-10 16:19:40.000 222 7887.49 954.15 53896.36 88888.00 2018-08-10 16:19:41.000 222 7887.51 954.21 53896.33 88888.00 2018-08-10 16:19:42.000 222 7887.53 954.26 53896.30 88888.00 2018-08-10 16:19:43.000 222 7887.54 954.31 53896.28 88888.00 2018-08-10 16:19:44.000 222 7887.56 954.35 53896.25 88888.00 2018-08-10 16:19:45.000 222 7887.58 954.41 53896.22 88888.00 2018-08-10 16:19:46.000 222 7887.60 954.46 53896.19 88888.00 2018-08-10 16:19:47.000 222 7887.63 954.51 53896.17 88888.00 2018-08-10 16:19:48.000 222 7887.66 954.55 53896.16 88888.00 2018-08-10 16:19:49.000 222 7887.70 954.58 53896.14 88888.00 2018-08-10 16:19:50.000 222 7887.74 954.64 53896.13 88888.00 2018-08-10 16:19:51.000 222 7887.77 954.69 53896.13 88888.00 2018-08-10 16:19:52.000 222 7887.81 954.74 53896.12 88888.00 2018-08-10 16:19:53.000 222 7887.86 954.80 53896.11 88888.00 2018-08-10 16:19:54.000 222 7887.92 954.86 53896.09 88888.00 2018-08-10 16:19:55.000 222 7887.98 954.91 53896.09 88888.00 2018-08-10 16:19:56.000 222 7888.03 954.95 53896.11 88888.00 2018-08-10 16:19:57.000 222 7888.08 954.98 53896.11 88888.00 2018-08-10 16:19:58.000 222 7888.15 955.01 53896.12 88888.00 2018-08-10 16:19:59.000 222 7888.21 955.04 53896.13 88888.00 2018-08-10 16:20:00.000 222 7888.25 955.07 53896.12 88888.00 2018-08-10 16:20:01.000 222 7888.29 955.10 53896.13 88888.00 2018-08-10 16:20:02.000 222 7888.33 955.12 53896.13 88888.00 2018-08-10 16:20:03.000 222 7888.39 955.14 53896.12 88888.00 2018-08-10 16:20:04.000 222 7888.46 955.17 53896.14 88888.00 2018-08-10 16:20:05.000 222 7888.52 955.18 53896.15 88888.00 2018-08-10 16:20:06.000 222 7888.58 955.20 53896.16 88888.00 2018-08-10 16:20:07.000 222 7888.65 955.20 53896.18 88888.00 2018-08-10 16:20:08.000 222 7888.71 955.21 53896.20 88888.00 2018-08-10 16:20:09.000 222 7888.77 955.24 53896.21 88888.00 2018-08-10 16:20:10.000 222 7888.83 955.24 53896.21 88888.00 2018-08-10 16:20:11.000 222 7888.89 955.24 53896.20 88888.00 2018-08-10 16:20:12.000 222 7888.94 955.23 53896.21 88888.00 2018-08-10 16:20:13.000 222 7888.99 955.24 53896.21 88888.00 2018-08-10 16:20:14.000 222 7889.05 955.25 53896.20 88888.00 2018-08-10 16:20:15.000 222 7889.09 955.25 53896.19 88888.00 2018-08-10 16:20:16.000 222 7889.10 955.24 53896.17 88888.00 2018-08-10 16:20:17.000 222 7889.11 955.22 53896.14 88888.00 2018-08-10 16:20:18.000 222 7889.13 955.21 53896.12 88888.00 2018-08-10 16:20:19.000 222 7889.15 955.21 53896.10 88888.00 2018-08-10 16:20:20.000 222 7889.16 955.19 53896.08 88888.00 2018-08-10 16:20:21.000 222 7889.18 955.16 53896.05 88888.00 2018-08-10 16:20:22.000 222 7889.19 955.15 53896.02 88888.00 2018-08-10 16:20:23.000 222 7889.19 955.13 53895.99 88888.00 2018-08-10 16:20:24.000 222 7889.19 955.10 53895.95 88888.00 2018-08-10 16:20:25.000 222 7889.18 955.10 53895.91 88888.00 2018-08-10 16:20:26.000 222 7889.19 955.11 53895.88 88888.00 2018-08-10 16:20:27.000 222 7889.20 955.10 53895.85 88888.00 2018-08-10 16:20:28.000 222 7889.19 955.09 53895.80 88888.00 2018-08-10 16:20:29.000 222 7889.19 955.09 53895.76 88888.00 2018-08-10 16:20:30.000 222 7889.19 955.07 53895.72 88888.00 2018-08-10 16:20:31.000 222 7889.17 955.06 53895.68 88888.00 2018-08-10 16:20:32.000 222 7889.16 955.05 53895.64 88888.00 2018-08-10 16:20:33.000 222 7889.15 955.06 53895.60 88888.00 2018-08-10 16:20:34.000 222 7889.14 955.06 53895.55 88888.00 2018-08-10 16:20:35.000 222 7889.11 955.04 53895.50 88888.00 2018-08-10 16:20:36.000 222 7889.08 955.03 53895.45 88888.00 2018-08-10 16:20:37.000 222 7889.06 955.02 53895.41 88888.00 2018-08-10 16:20:38.000 222 7889.04 955.02 53895.36 88888.00 2018-08-10 16:20:39.000 222 7889.02 955.02 53895.32 88888.00 2018-08-10 16:20:40.000 222 7889.00 955.00 53895.27 88888.00 2018-08-10 16:20:41.000 222 7888.98 954.99 53895.21 88888.00 2018-08-10 16:20:42.000 222 7888.96 954.99 53895.17 88888.00 2018-08-10 16:20:43.000 222 7888.95 954.99 53895.14 88888.00 2018-08-10 16:20:44.000 222 7888.93 954.97 53895.09 88888.00 2018-08-10 16:20:45.000 222 7888.89 954.95 53895.04 88888.00 2018-08-10 16:20:46.000 222 7888.85 954.94 53894.99 88888.00 2018-08-10 16:20:47.000 222 7888.83 954.92 53894.94 88888.00 2018-08-10 16:20:48.000 222 7888.81 954.90 53894.89 88888.00 2018-08-10 16:20:49.000 222 7888.78 954.90 53894.84 88888.00 2018-08-10 16:20:50.000 222 7888.76 954.89 53894.79 88888.00 2018-08-10 16:20:51.000 222 7888.73 954.86 53894.75 88888.00 2018-08-10 16:20:52.000 222 7888.71 954.83 53894.71 88888.00 2018-08-10 16:20:53.000 222 7888.69 954.81 53894.68 88888.00 2018-08-10 16:20:54.000 222 7888.66 954.79 53894.64 88888.00 2018-08-10 16:20:55.000 222 7888.63 954.77 53894.60 88888.00 2018-08-10 16:20:56.000 222 7888.62 954.75 53894.57 88888.00 2018-08-10 16:20:57.000 222 7888.60 954.73 53894.53 88888.00 2018-08-10 16:20:58.000 222 7888.57 954.71 53894.47 88888.00 2018-08-10 16:20:59.000 222 7888.55 954.70 53894.42 88888.00 2018-08-10 16:21:00.000 222 7888.53 954.70 53894.39 88888.00 2018-08-10 16:21:01.000 222 7888.50 954.69 53894.35 88888.00 2018-08-10 16:21:02.000 222 7888.49 954.69 53894.31 88888.00 2018-08-10 16:21:03.000 222 7888.48 954.70 53894.27 88888.00 2018-08-10 16:21:04.000 222 7888.45 954.68 53894.23 88888.00 2018-08-10 16:21:05.000 222 7888.44 954.67 53894.20 88888.00 2018-08-10 16:21:06.000 222 7888.44 954.66 53894.16 88888.00 2018-08-10 16:21:07.000 222 7888.44 954.65 53894.14 88888.00 2018-08-10 16:21:08.000 222 7888.44 954.64 53894.12 88888.00 2018-08-10 16:21:09.000 222 7888.43 954.65 53894.09 88888.00 2018-08-10 16:21:10.000 222 7888.43 954.65 53894.07 88888.00 2018-08-10 16:21:11.000 222 7888.45 954.66 53894.04 88888.00 2018-08-10 16:21:12.000 222 7888.46 954.66 53894.01 88888.00 2018-08-10 16:21:13.000 222 7888.47 954.68 53893.99 88888.00 2018-08-10 16:21:14.000 222 7888.51 954.71 53893.97 88888.00 2018-08-10 16:21:15.000 222 7888.55 954.74 53893.96 88888.00 2018-08-10 16:21:16.000 222 7888.58 954.78 53893.95 88888.00 2018-08-10 16:21:17.000 222 7888.61 954.83 53893.94 88888.00 2018-08-10 16:21:18.000 222 7888.64 954.88 53893.93 88888.00 2018-08-10 16:21:19.000 222 7888.67 954.93 53893.92 88888.00 2018-08-10 16:21:20.000 222 7888.72 954.95 53893.92 88888.00 2018-08-10 16:21:21.000 222 7888.77 954.99 53893.91 88888.00 2018-08-10 16:21:22.000 222 7888.82 955.02 53893.90 88888.00 2018-08-10 16:21:23.000 222 7888.86 955.04 53893.90 88888.00 2018-08-10 16:21:24.000 222 7888.87 955.09 53893.91 88888.00 2018-08-10 16:21:25.000 222 7888.90 955.14 53893.91 88888.00 2018-08-10 16:21:26.000 222 7888.96 955.18 53893.91 88888.00 2018-08-10 16:21:27.000 222 7889.02 955.22 53893.92 88888.00 2018-08-10 16:21:28.000 222 7889.08 955.26 53893.92 88888.00 2018-08-10 16:21:29.000 222 7889.14 955.29 53893.93 88888.00 2018-08-10 16:21:30.000 222 7889.20 955.33 53893.94 88888.00 2018-08-10 16:21:31.000 222 7889.27 955.38 53893.96 88888.00 2018-08-10 16:21:32.000 222 7889.35 955.42 53893.97 88888.00 2018-08-10 16:21:33.000 222 7889.40 955.46 53893.98 88888.00 2018-08-10 16:21:34.000 222 7889.46 955.48 53893.99 88888.00 2018-08-10 16:21:35.000 222 7889.53 955.51 53894.02 88888.00 2018-08-10 16:21:36.000 222 7889.60 955.53 53894.04 88888.00 2018-08-10 16:21:37.000 222 7889.67 955.54 53894.06 88888.00 2018-08-10 16:21:38.000 222 7889.74 955.54 53894.08 88888.00 2018-08-10 16:21:39.000 222 7889.80 955.55 53894.10 88888.00 2018-08-10 16:21:40.000 222 7889.87 955.54 53894.11 88888.00 2018-08-10 16:21:41.000 222 7889.93 955.52 53894.12 88888.00 2018-08-10 16:21:42.000 222 7889.97 955.53 53894.14 88888.00 2018-08-10 16:21:43.000 222 7890.02 955.53 53894.16 88888.00 2018-08-10 16:21:44.000 222 7890.07 955.52 53894.17 88888.00 2018-08-10 16:21:45.000 222 7890.12 955.50 53894.18 88888.00 2018-08-10 16:21:46.000 222 7890.19 955.50 53894.20 88888.00 2018-08-10 16:21:47.000 222 7890.24 955.49 53894.22 88888.00 2018-08-10 16:21:48.000 222 7890.30 955.47 53894.23 88888.00 2018-08-10 16:21:49.000 222 7890.36 955.45 53894.25 88888.00 2018-08-10 16:21:50.000 222 7890.43 955.44 53894.28 88888.00 2018-08-10 16:21:51.000 222 7890.51 955.42 53894.30 88888.00 2018-08-10 16:21:52.000 222 7890.58 955.38 53894.34 88888.00 2018-08-10 16:21:53.000 222 7890.64 955.37 53894.36 88888.00 2018-08-10 16:21:54.000 222 7890.70 955.34 53894.38 88888.00 2018-08-10 16:21:55.000 222 7890.75 955.32 53894.41 88888.00 2018-08-10 16:21:56.000 222 7890.80 955.30 53894.43 88888.00 2018-08-10 16:21:57.000 222 7890.86 955.27 53894.46 88888.00 2018-08-10 16:21:58.000 222 7890.91 955.25 53894.47 88888.00 2018-08-10 16:21:59.000 222 7890.96 955.23 53894.49 88888.00 2018-08-10 16:22:00.000 222 7891.01 955.22 53894.51 88888.00 2018-08-10 16:22:01.000 222 7891.06 955.20 53894.53 88888.00 2018-08-10 16:22:02.000 222 7891.12 955.18 53894.55 88888.00 2018-08-10 16:22:03.000 222 7891.18 955.16 53894.57 88888.00 2018-08-10 16:22:04.000 222 7891.23 955.14 53894.60 88888.00 2018-08-10 16:22:05.000 222 7891.28 955.13 53894.62 88888.00 2018-08-10 16:22:06.000 222 7891.34 955.13 53894.64 88888.00 2018-08-10 16:22:07.000 222 7891.40 955.13 53894.66 88888.00 2018-08-10 16:22:08.000 222 7891.45 955.11 53894.68 88888.00 2018-08-10 16:22:09.000 222 7891.50 955.10 53894.69 88888.00 2018-08-10 16:22:10.000 222 7891.56 955.11 53894.71 88888.00 2018-08-10 16:22:11.000 222 7891.61 955.12 53894.73 88888.00 2018-08-10 16:22:12.000 222 7891.66 955.14 53894.73 88888.00 2018-08-10 16:22:13.000 222 7891.72 955.14 53894.74 88888.00 2018-08-10 16:22:14.000 222 7891.76 955.13 53894.77 88888.00 2018-08-10 16:22:15.000 222 7891.81 955.14 53894.78 88888.00 2018-08-10 16:22:16.000 222 7891.86 955.14 53894.79 88888.00 2018-08-10 16:22:17.000 222 7891.90 955.12 53894.80 88888.00 2018-08-10 16:22:18.000 222 7891.94 955.10 53894.83 88888.00 2018-08-10 16:22:19.000 222 7891.99 955.07 53894.86 88888.00 2018-08-10 16:22:20.000 222 7892.03 955.04 53894.88 88888.00 2018-08-10 16:22:21.000 222 7892.07 955.01 53894.89 88888.00 2018-08-10 16:22:22.000 222 7892.12 954.98 53894.90 88888.00 2018-08-10 16:22:23.000 222 7892.16 954.95 53894.91 88888.00 2018-08-10 16:22:24.000 222 7892.20 954.90 53894.94 88888.00 2018-08-10 16:22:25.000 222 7892.24 954.87 53894.95 88888.00 2018-08-10 16:22:26.000 222 7892.28 954.83 53894.97 88888.00 2018-08-10 16:22:27.000 222 7892.31 954.79 53895.00 88888.00 2018-08-10 16:22:28.000 222 7892.35 954.75 53895.03 88888.00 2018-08-10 16:22:29.000 222 7892.38 954.73 53895.04 88888.00 2018-08-10 16:22:30.000 222 7892.42 954.69 53895.04 88888.00 2018-08-10 16:22:31.000 222 7892.44 954.65 53895.03 88888.00 2018-08-10 16:22:32.000 222 7892.47 954.62 53895.04 88888.00 2018-08-10 16:22:33.000 222 7892.49 954.59 53895.04 88888.00 2018-08-10 16:22:34.000 222 7892.51 954.54 53895.03 88888.00 2018-08-10 16:22:35.000 222 7892.53 954.50 53895.03 88888.00 2018-08-10 16:22:36.000 222 7892.53 954.45 53895.02 88888.00 2018-08-10 16:22:37.000 222 7892.52 954.41 53895.01 88888.00 2018-08-10 16:22:38.000 222 7892.52 954.36 53894.98 88888.00 2018-08-10 16:22:39.000 222 7892.51 954.30 53894.95 88888.00 2018-08-10 16:22:40.000 222 7892.50 954.26 53894.93 88888.00 2018-08-10 16:22:41.000 222 7892.48 954.23 53894.92 88888.00 2018-08-10 16:22:42.000 222 7892.47 954.19 53894.89 88888.00 2018-08-10 16:22:43.000 222 7892.45 954.15 53894.86 88888.00 2018-08-10 16:22:44.000 222 7892.43 954.10 53894.84 88888.00 2018-08-10 16:22:45.000 222 7892.41 954.05 53894.82 88888.00 2018-08-10 16:22:46.000 222 7892.40 954.00 53894.79 88888.00 2018-08-10 16:22:47.000 222 7892.38 953.96 53894.76 88888.00 2018-08-10 16:22:48.000 222 7892.36 953.93 53894.74 88888.00 2018-08-10 16:22:49.000 222 7892.34 953.91 53894.72 88888.00 2018-08-10 16:22:50.000 222 7892.33 953.88 53894.70 88888.00 2018-08-10 16:22:51.000 222 7892.32 953.84 53894.69 88888.00 2018-08-10 16:22:52.000 222 7892.30 953.82 53894.67 88888.00 2018-08-10 16:22:53.000 222 7892.28 953.80 53894.64 88888.00 2018-08-10 16:22:54.000 222 7892.27 953.78 53894.61 88888.00 2018-08-10 16:22:55.000 222 7892.27 953.76 53894.59 88888.00 2018-08-10 16:22:56.000 222 7892.28 953.76 53894.58 88888.00 2018-08-10 16:22:57.000 222 7892.28 953.73 53894.57 88888.00 2018-08-10 16:22:58.000 222 7892.27 953.70 53894.55 88888.00 2018-08-10 16:22:59.000 222 7892.27 953.66 53894.54 88888.00 2018-08-10 16:23:00.000 222 7892.27 953.63 53894.52 88888.00 2018-08-10 16:23:01.000 222 7892.27 953.60 53894.50 88888.00 2018-08-10 16:23:02.000 222 7892.29 953.57 53894.50 88888.00 2018-08-10 16:23:03.000 222 7892.30 953.53 53894.50 88888.00 2018-08-10 16:23:04.000 222 7892.32 953.50 53894.48 88888.00 2018-08-10 16:23:05.000 222 7892.33 953.48 53894.48 88888.00 2018-08-10 16:23:06.000 222 7892.34 953.44 53894.50 88888.00 2018-08-10 16:23:07.000 222 7892.36 953.40 53894.49 88888.00 2018-08-10 16:23:08.000 222 7892.36 953.35 53894.47 88888.00 2018-08-10 16:23:09.000 222 7892.38 953.32 53894.48 88888.00 2018-08-10 16:23:10.000 222 7892.42 953.28 53894.49 88888.00 2018-08-10 16:23:11.000 222 7892.45 953.26 53894.49 88888.00 2018-08-10 16:23:12.000 222 7892.47 953.23 53894.49 88888.00 2018-08-10 16:23:13.000 222 7892.50 953.19 53894.49 88888.00 2018-08-10 16:23:14.000 222 7892.53 953.14 53894.49 88888.00 2018-08-10 16:23:15.000 222 7892.55 953.11 53894.50 88888.00 2018-08-10 16:23:16.000 222 7892.58 953.09 53894.50 88888.00 2018-08-10 16:23:17.000 222 7892.61 953.06 53894.50 88888.00 2018-08-10 16:23:18.000 222 7892.63 953.03 53894.50 88888.00 2018-08-10 16:23:19.000 222 7892.65 953.00 53894.48 88888.00 2018-08-10 16:23:20.000 222 7892.67 952.98 53894.48 88888.00 2018-08-10 16:23:21.000 222 7892.69 952.96 53894.48 88888.00 2018-08-10 16:23:22.000 222 7892.72 952.94 53894.47 88888.00 2018-08-10 16:23:23.000 222 7892.74 952.92 53894.47 88888.00 2018-08-10 16:23:24.000 222 7892.76 952.90 53894.48 88888.00 2018-08-10 16:23:25.000 222 7892.79 952.88 53894.48 88888.00 2018-08-10 16:23:26.000 222 7892.82 952.86 53894.48 88888.00 2018-08-10 16:23:27.000 222 7892.86 952.85 53894.48 88888.00 2018-08-10 16:23:28.000 222 7892.89 952.83 53894.47 88888.00 2018-08-10 16:23:29.000 222 7892.91 952.81 53894.47 88888.00 2018-08-10 16:23:30.000 222 7892.93 952.82 53894.46 88888.00 2018-08-10 16:23:31.000 222 7892.95 952.83 53894.45 88888.00 2018-08-10 16:23:32.000 222 7892.96 952.82 53894.42 88888.00 2018-08-10 16:23:33.000 222 7892.97 952.81 53894.39 88888.00 2018-08-10 16:23:34.000 222 7892.98 952.82 53894.36 88888.00 2018-08-10 16:23:35.000 222 7892.99 952.83 53894.34 88888.00 2018-08-10 16:23:36.000 222 7892.98 952.84 53894.31 88888.00 2018-08-10 16:23:37.000 222 7892.96 952.85 53894.27 88888.00 2018-08-10 16:23:38.000 222 7892.96 952.86 53894.23 88888.00 2018-08-10 16:23:39.000 222 7892.93 952.87 53894.20 88888.00 2018-08-10 16:23:40.000 222 7892.91 952.87 53894.16 88888.00 2018-08-10 16:23:41.000 222 7892.90 952.87 53894.12 88888.00 2018-08-10 16:23:42.000 222 7892.87 952.88 53894.07 88888.00 2018-08-10 16:23:43.000 222 7892.83 952.90 53894.01 88888.00 2018-08-10 16:23:44.000 222 7892.81 952.93 53893.96 88888.00 2018-08-10 16:23:45.000 222 7892.78 952.94 53893.90 88888.00 2018-08-10 16:23:46.000 222 7892.74 952.95 53893.85 88888.00 2018-08-10 16:23:47.000 222 7892.69 952.96 53893.80 88888.00 2018-08-10 16:23:48.000 222 7892.65 952.96 53893.75 88888.00 2018-08-10 16:23:49.000 222 7892.61 952.98 53893.69 88888.00 2018-08-10 16:23:50.000 222 7892.57 952.99 53893.63 88888.00 2018-08-10 16:23:51.000 222 7892.52 953.00 53893.58 88888.00 2018-08-10 16:23:52.000 222 7892.48 953.00 53893.54 88888.00 2018-08-10 16:23:53.000 222 7892.44 953.01 53893.47 88888.00 2018-08-10 16:23:54.000 222 7892.39 953.03 53893.41 88888.00 2018-08-10 16:23:55.000 222 7892.34 953.07 53893.36 88888.00 2018-08-10 16:23:56.000 222 7892.30 953.09 53893.31 88888.00 2018-08-10 16:23:57.000 222 7892.25 953.11 53893.26 88888.00 2018-08-10 16:23:58.000 222 7892.21 953.15 53893.21 88888.00 2018-08-10 16:23:59.000 222 7892.18 953.19 53893.17 88888.00 2018-08-10 16:24:00.000 222 7892.15 953.22 53893.12 88888.00 2018-08-10 16:24:01.000 222 7892.12 953.27 53893.08 88888.00 2018-08-10 16:24:02.000 222 7892.10 953.32 53893.04 88888.00 2018-08-10 16:24:03.000 222 7892.07 953.36 53892.99 88888.00 2018-08-10 16:24:04.000 222 7892.03 953.40 53892.95 88888.00 2018-08-10 16:24:05.000 222 7892.02 953.46 53892.91 88888.00 2018-08-10 16:24:06.000 222 7892.01 953.52 53892.88 88888.00 2018-08-10 16:24:07.000 222 7892.00 953.59 53892.84 88888.00 2018-08-10 16:24:08.000 222 7892.00 953.66 53892.83 88888.00 2018-08-10 16:24:09.000 222 7892.00 953.72 53892.82 88888.00 2018-08-10 16:24:10.000 222 7892.01 953.79 53892.81 88888.00 2018-08-10 16:24:11.000 222 7892.02 953.85 53892.82 88888.00 2018-08-10 16:24:12.000 222 7892.04 953.90 53892.81 88888.00 2018-08-10 16:24:13.000 222 7892.06 953.94 53892.80 88888.00 2018-08-10 16:24:14.000 222 7892.08 953.97 53892.80 88888.00 2018-08-10 16:24:15.000 222 7892.11 954.01 53892.82 88888.00 2018-08-10 16:24:16.000 222 7892.15 954.05 53892.82 88888.00 2018-08-10 16:24:17.000 222 7892.19 954.08 53892.84 88888.00 2018-08-10 16:24:18.000 222 7892.22 954.09 53892.86 88888.00 2018-08-10 16:24:19.000 222 7892.25 954.11 53892.86 88888.00 2018-08-10 16:24:20.000 222 7892.29 954.13 53892.88 88888.00 2018-08-10 16:24:21.000 222 7892.31 954.14 53892.90 88888.00 2018-08-10 16:24:22.000 222 7892.33 954.14 53892.92 88888.00 2018-08-10 16:24:23.000 222 7892.36 954.15 53892.92 88888.00 2018-08-10 16:24:24.000 222 7892.39 954.17 53892.93 88888.00 2018-08-10 16:24:25.000 222 7892.41 954.18 53892.93 88888.00 2018-08-10 16:24:26.000 222 7892.42 954.19 53892.93 88888.00 2018-08-10 16:24:27.000 222 7892.44 954.21 53892.93 88888.00 2018-08-10 16:24:28.000 222 7892.43 954.22 53892.91 88888.00 2018-08-10 16:24:29.000 222 7892.42 954.20 53892.90 88888.00 2018-08-10 16:24:30.000 222 7892.44 954.21 53892.90 88888.00 2018-08-10 16:24:31.000 222 7892.46 954.24 53892.90 88888.00 2018-08-10 16:24:32.000 222 7892.47 954.25 53892.91 88888.00 2018-08-10 16:24:33.000 222 7892.49 954.26 53892.91 88888.00 2018-08-10 16:24:34.000 222 7892.50 954.26 53892.92 88888.00 2018-08-10 16:24:35.000 222 7892.50 954.26 53892.91 88888.00 2018-08-10 16:24:36.000 222 7892.52 954.27 53892.91 88888.00 2018-08-10 16:24:37.000 222 7892.54 954.27 53892.91 88888.00 2018-08-10 16:24:38.000 222 7892.56 954.28 53892.92 88888.00 2018-08-10 16:24:39.000 222 7892.59 954.28 53892.94 88888.00 2018-08-10 16:24:40.000 222 7892.61 954.29 53892.96 88888.00 2018-08-10 16:24:41.000 222 7892.65 954.29 53892.98 88888.00 2018-08-10 16:24:42.000 222 7892.68 954.29 53892.99 88888.00 2018-08-10 16:24:43.000 222 7892.71 954.29 53893.00 88888.00 2018-08-10 16:24:44.000 222 7892.74 954.30 53893.03 88888.00 2018-08-10 16:24:45.000 222 7892.77 954.28 53893.06 88888.00 2018-08-10 16:24:46.000 222 7892.81 954.26 53893.09 88888.00 2018-08-10 16:24:47.000 222 7892.85 954.24 53893.12 88888.00 2018-08-10 16:24:48.000 222 7892.89 954.24 53893.16 88888.00 2018-08-10 16:24:49.000 222 7892.93 954.22 53893.19 88888.00 2018-08-10 16:24:50.000 222 7892.98 954.20 53893.21 88888.00 2018-08-10 16:24:51.000 222 7893.02 954.18 53893.23 88888.00 2018-08-10 16:24:52.000 222 7893.05 954.18 53893.26 88888.00 2018-08-10 16:24:53.000 222 7893.08 954.16 53893.29 88888.00 2018-08-10 16:24:54.000 222 7893.13 954.13 53893.30 88888.00 2018-08-10 16:24:55.000 222 7893.18 954.10 53893.31 88888.00 2018-08-10 16:24:56.000 222 7893.21 954.09 53893.32 88888.00 2018-08-10 16:24:57.000 222 7893.23 954.06 53893.35 88888.00 2018-08-10 16:24:58.000 222 7893.25 954.03 53893.38 88888.00 2018-08-10 16:24:59.000 222 7893.27 954.00 53893.40 88888.00 2018-08-10 16:25:00.000 222 7893.30 953.97 53893.41 88888.00 2018-08-10 16:25:01.000 222 7893.32 953.95 53893.41 88888.00 2018-08-10 16:25:02.000 222 7893.34 953.91 53893.42 88888.00 2018-08-10 16:25:03.000 222 7893.35 953.88 53893.42 88888.00 2018-08-10 16:25:04.000 222 7893.35 953.84 53893.41 88888.00 2018-08-10 16:25:05.000 222 7893.36 953.81 53893.41 88888.00 2018-08-10 16:25:06.000 222 7893.35 953.78 53893.40 88888.00 2018-08-10 16:25:07.000 222 7893.34 953.74 53893.39 88888.00 2018-08-10 16:25:08.000 222 7893.33 953.71 53893.38 88888.00 2018-08-10 16:25:09.000 222 7893.31 953.70 53893.36 88888.00 2018-08-10 16:25:10.000 222 7893.30 953.69 53893.32 88888.00 2018-08-10 16:25:11.000 222 7893.26 953.67 53893.30 88888.00 2018-08-10 16:25:12.000 222 7893.23 953.66 53893.29 88888.00 2018-08-10 16:25:13.000 222 7893.21 953.66 53893.25 88888.00 2018-08-10 16:25:14.000 222 7893.17 953.65 53893.21 88888.00 2018-08-10 16:25:15.000 222 7893.12 953.65 53893.16 88888.00 2018-08-10 16:25:16.000 222 7893.08 953.66 53893.14 88888.00 2018-08-10 16:25:17.000 222 7893.05 953.67 53893.11 88888.00 2018-08-10 16:25:18.000 222 7893.02 953.67 53893.08 88888.00 2018-08-10 16:25:19.000 222 7892.99 953.67 53893.05 88888.00 2018-08-10 16:25:20.000 222 7892.97 953.69 53893.02 88888.00 2018-08-10 16:25:21.000 222 7892.95 953.68 53893.00 88888.00 2018-08-10 16:25:22.000 222 7892.92 953.67 53892.97 88888.00 2018-08-10 16:25:23.000 222 7892.90 953.68 53892.95 88888.00 2018-08-10 16:25:24.000 222 7892.88 953.68 53892.93 88888.00 2018-08-10 16:25:25.000 222 7892.85 953.71 53892.92 88888.00 2018-08-10 16:25:26.000 222 7892.84 953.75 53892.91 88888.00 2018-08-10 16:25:27.000 222 7892.83 953.78 53892.90 88888.00 2018-08-10 16:25:28.000 222 7892.82 953.77 53892.89 88888.00 2018-08-10 16:25:29.000 222 7892.82 953.77 53892.89 88888.00 2018-08-10 16:25:30.000 222 7892.82 953.78 53892.89 88888.00 2018-08-10 16:25:31.000 222 7892.82 953.80 53892.88 88888.00 2018-08-10 16:25:32.000 222 7892.83 953.81 53892.87 88888.00 2018-08-10 16:25:33.000 222 7892.85 953.83 53892.88 88888.00 2018-08-10 16:25:34.000 222 7892.89 953.86 53892.88 88888.00 2018-08-10 16:25:35.000 222 7892.92 953.87 53892.89 88888.00 2018-08-10 16:25:36.000 222 7892.95 953.88 53892.91 88888.00 2018-08-10 16:25:37.000 222 7892.97 953.89 53892.93 88888.00 2018-08-10 16:25:38.000 222 7892.98 953.89 53892.96 88888.00 2018-08-10 16:25:39.000 222 7893.01 953.89 53892.99 88888.00 2018-08-10 16:25:40.000 222 7893.05 953.88 53893.00 88888.00 2018-08-10 16:25:41.000 222 7893.08 953.87 53893.02 88888.00 2018-08-10 16:25:42.000 222 7893.11 953.87 53893.05 88888.00 2018-08-10 16:25:43.000 222 7893.15 953.87 53893.08 88888.00 2018-08-10 16:25:44.000 222 7893.20 953.86 53893.12 88888.00 2018-08-10 16:25:45.000 222 7893.24 953.85 53893.14 88888.00 2018-08-10 16:25:46.000 222 7893.28 953.85 53893.16 88888.00 2018-08-10 16:25:47.000 222 7893.31 953.84 53893.19 88888.00 2018-08-10 16:25:48.000 222 7893.34 953.82 53893.22 88888.00 2018-08-10 16:25:49.000 222 7893.36 953.81 53893.24 88888.00 2018-08-10 16:25:50.000 222 7893.41 953.80 53893.26 88888.00 2018-08-10 16:25:51.000 222 7893.44 953.78 53893.28 88888.00 2018-08-10 16:25:52.000 222 7893.46 953.76 53893.30 88888.00 2018-08-10 16:25:53.000 222 7893.47 953.75 53893.32 88888.00 2018-08-10 16:25:54.000 222 7893.50 953.72 53893.34 88888.00 2018-08-10 16:25:55.000 222 7893.53 953.68 53893.36 88888.00 2018-08-10 16:25:56.000 222 7893.55 953.65 53893.38 88888.00 2018-08-10 16:25:57.000 222 7893.56 953.62 53893.39 88888.00 2018-08-10 16:25:58.000 222 7893.58 953.59 53893.40 88888.00 2018-08-10 16:25:59.000 222 7893.59 953.55 53893.41 88888.00 2018-08-10 16:26:00.000 222 7893.60 953.53 53893.41 88888.00 2018-08-10 16:26:01.000 222 7893.61 953.50 53893.42 88888.00 2018-08-10 16:26:02.000 222 7893.61 953.44 53893.42 88888.00 2018-08-10 16:26:03.000 222 7893.61 953.39 53893.43 88888.00 2018-08-10 16:26:04.000 222 7893.62 953.35 53893.45 88888.00 2018-08-10 16:26:05.000 222 7893.62 953.32 53893.46 88888.00 2018-08-10 16:26:06.000 222 7893.62 953.27 53893.46 88888.00 2018-08-10 16:26:07.000 222 7893.64 953.21 53893.47 88888.00 2018-08-10 16:26:08.000 222 7893.64 953.16 53893.48 88888.00 2018-08-10 16:26:09.000 222 7893.63 953.12 53893.48 88888.00 2018-08-10 16:26:10.000 222 7893.64 953.07 53893.49 88888.00 2018-08-10 16:26:11.000 222 7893.65 953.03 53893.50 88888.00 2018-08-10 16:26:12.000 222 7893.65 952.99 53893.52 88888.00 2018-08-10 16:26:13.000 222 7893.65 952.94 53893.51 88888.00 2018-08-10 16:26:14.000 222 7893.66 952.89 53893.50 88888.00 2018-08-10 16:26:15.000 222 7893.66 952.84 53893.51 88888.00 2018-08-10 16:26:16.000 222 7893.68 952.81 53893.53 88888.00 2018-08-10 16:26:17.000 222 7893.69 952.78 53893.54 88888.00 2018-08-10 16:26:18.000 222 7893.70 952.74 53893.54 88888.00 2018-08-10 16:26:19.000 222 7893.71 952.71 53893.54 88888.00 2018-08-10 16:26:20.000 222 7893.72 952.68 53893.54 88888.00 2018-08-10 16:26:21.000 222 7893.73 952.64 53893.55 88888.00 2018-08-10 16:26:22.000 222 7893.74 952.61 53893.56 88888.00 2018-08-10 16:26:23.000 222 7893.76 952.60 53893.57 88888.00 2018-08-10 16:26:24.000 222 7893.78 952.58 53893.58 88888.00 2018-08-10 16:26:25.000 222 7893.80 952.56 53893.59 88888.00 2018-08-10 16:26:26.000 222 7893.81 952.54 53893.61 88888.00 2018-08-10 16:26:27.000 222 7893.82 952.50 53893.61 88888.00 2018-08-10 16:26:28.000 222 7893.84 952.48 53893.60 88888.00 2018-08-10 16:26:29.000 222 7893.88 952.46 53893.61 88888.00 2018-08-10 16:26:30.000 222 7893.90 952.44 53893.62 88888.00 2018-08-10 16:26:31.000 222 7893.93 952.39 53893.63 88888.00 2018-08-10 16:26:32.000 222 7893.95 952.37 53893.66 88888.00 2018-08-10 16:26:33.000 222 7893.97 952.36 53893.68 88888.00 2018-08-10 16:26:34.000 222 7893.98 952.33 53893.68 88888.00 2018-08-10 16:26:35.000 222 7893.99 952.31 53893.70 88888.00 2018-08-10 16:26:36.000 222 7894.01 952.29 53893.71 88888.00 2018-08-10 16:26:37.000 222 7894.04 952.27 53893.72 88888.00 2018-08-10 16:26:38.000 222 7894.07 952.26 53893.72 88888.00 2018-08-10 16:26:39.000 222 7894.09 952.26 53893.73 88888.00 2018-08-10 16:26:40.000 222 7894.13 952.25 53893.75 88888.00 2018-08-10 16:26:41.000 222 7894.16 952.25 53893.75 88888.00 2018-08-10 16:26:42.000 222 7894.18 952.26 53893.76 88888.00 2018-08-10 16:26:43.000 222 7894.20 952.28 53893.78 88888.00 2018-08-10 16:26:44.000 222 7894.22 952.28 53893.79 88888.00 2018-08-10 16:26:45.000 222 7894.25 952.29 53893.78 88888.00 2018-08-10 16:26:46.000 222 7894.28 952.31 53893.80 88888.00 2018-08-10 16:26:47.000 222 7894.33 952.33 53893.82 88888.00 2018-08-10 16:26:48.000 222 7894.38 952.37 53893.84 88888.00 2018-08-10 16:26:49.000 222 7894.41 952.41 53893.87 88888.00 2018-08-10 16:26:50.000 222 7894.45 952.44 53893.89 88888.00 2018-08-10 16:26:51.000 222 7894.50 952.46 53893.90 88888.00 2018-08-10 16:26:52.000 222 7894.54 952.50 53893.91 88888.00 2018-08-10 16:26:53.000 222 7894.60 952.53 53893.93 88888.00 2018-08-10 16:26:54.000 222 7894.66 952.56 53893.95 88888.00 2018-08-10 16:26:55.000 222 7894.69 952.59 53893.97 88888.00 2018-08-10 16:26:56.000 222 7894.73 952.62 53893.99 88888.00 2018-08-10 16:26:57.000 222 7894.77 952.64 53894.00 88888.00 2018-08-10 16:26:58.000 222 7894.81 952.67 53894.01 88888.00 2018-08-10 16:26:59.000 222 7894.84 952.71 53894.02 88888.00 2018-08-10 16:27:00.000 222 7894.87 952.73 53894.02 88888.00 2018-08-10 16:27:01.000 222 7894.89 952.76 53894.03 88888.00 2018-08-10 16:27:02.000 222 7894.94 952.77 53894.05 88888.00 2018-08-10 16:27:03.000 222 7894.98 952.79 53894.07 88888.00 2018-08-10 16:27:04.000 222 7895.01 952.80 53894.08 88888.00 2018-08-10 16:27:05.000 222 7895.04 952.81 53894.09 88888.00 2018-08-10 16:27:06.000 222 7895.09 952.81 53894.12 88888.00 2018-08-10 16:27:07.000 222 7895.14 952.82 53894.15 88888.00 2018-08-10 16:27:08.000 222 7895.18 952.82 53894.18 88888.00 2018-08-10 16:27:09.000 222 7895.23 952.84 53894.19 88888.00 2018-08-10 16:27:10.000 222 7895.27 952.84 53894.21 88888.00 2018-08-10 16:27:11.000 222 7895.29 952.83 53894.25 88888.00 2018-08-10 16:27:12.000 222 7895.33 952.83 53894.27 88888.00 2018-08-10 16:27:13.000 222 7895.36 952.84 53894.27 88888.00 2018-08-10 16:27:14.000 222 7895.39 952.86 53894.27 88888.00 2018-08-10 16:27:15.000 222 7895.42 952.88 53894.29 88888.00 2018-08-10 16:27:16.000 222 7895.46 952.88 53894.30 88888.00 2018-08-10 16:27:17.000 222 7895.49 952.89 53894.31 88888.00 2018-08-10 16:27:18.000 222 7895.53 952.90 53894.33 88888.00 2018-08-10 16:27:19.000 222 7895.56 952.91 53894.36 88888.00 2018-08-10 16:27:20.000 222 7895.59 952.93 53894.39 88888.00 2018-08-10 16:27:21.000 222 7895.63 952.94 53894.41 88888.00 2018-08-10 16:27:22.000 222 7895.68 952.95 53894.44 88888.00 2018-08-10 16:27:23.000 222 7895.74 952.96 53894.48 88888.00 2018-08-10 16:27:24.000 222 7895.80 952.97 53894.52 88888.00 2018-08-10 16:27:25.000 222 7895.86 952.97 53894.56 88888.00 2018-08-10 16:27:26.000 222 7895.92 952.97 53894.60 88888.00 2018-08-10 16:27:27.000 222 7896.00 952.98 53894.66 88888.00 2018-08-10 16:27:28.000 222 7896.08 952.99 53894.71 88888.00 2018-08-10 16:27:29.000 222 7896.16 952.99 53894.77 88888.00 2018-08-10 16:27:30.000 222 7896.27 952.98 53894.83 88888.00 2018-08-10 16:27:31.000 222 7896.36 952.97 53894.88 88888.00 2018-08-10 16:27:32.000 222 7896.44 952.97 53894.94 88888.00 2018-08-10 16:27:33.000 222 7896.52 952.98 53895.00 88888.00 2018-08-10 16:27:34.000 222 7896.61 952.98 53895.05 88888.00 2018-08-10 16:27:35.000 222 7896.70 952.97 53895.11 88888.00 2018-08-10 16:27:36.000 222 7896.79 952.95 53895.15 88888.00 2018-08-10 16:27:37.000 222 7896.89 952.93 53895.21 88888.00 2018-08-10 16:27:38.000 222 7896.97 952.93 53895.27 88888.00 2018-08-10 16:27:39.000 222 7897.05 952.93 53895.34 88888.00 2018-08-10 16:27:40.000 222 7897.13 952.92 53895.39 88888.00 2018-08-10 16:27:41.000 222 7897.22 952.90 53895.44 88888.00 2018-08-10 16:27:42.000 222 7897.30 952.88 53895.48 88888.00 2018-08-10 16:27:43.000 222 7897.36 952.87 53895.51 88888.00 2018-08-10 16:27:44.000 222 7897.43 952.86 53895.54 88888.00 2018-08-10 16:27:45.000 222 7897.50 952.84 53895.60 88888.00 2018-08-10 16:27:46.000 222 7897.57 952.82 53895.64 88888.00 2018-08-10 16:27:47.000 222 7897.65 952.81 53895.68 88888.00 2018-08-10 16:27:48.000 222 7897.73 952.79 53895.71 88888.00 2018-08-10 16:27:49.000 222 7897.79 952.78 53895.74 88888.00 2018-08-10 16:27:50.000 222 7897.84 952.79 53895.77 88888.00 2018-08-10 16:27:51.000 222 7897.91 952.78 53895.81 88888.00 2018-08-10 16:27:52.000 222 7897.99 952.77 53895.86 88888.00 2018-08-10 16:27:53.000 222 7898.05 952.77 53895.89 88888.00 2018-08-10 16:27:54.000 222 7898.10 952.75 53895.91 88888.00 2018-08-10 16:27:55.000 222 7898.17 952.73 53895.94 88888.00 2018-08-10 16:27:56.000 222 7898.24 952.73 53895.98 88888.00 2018-08-10 16:27:57.000 222 7898.30 952.72 53896.00 88888.00 2018-08-10 16:27:58.000 222 7898.36 952.71 53896.01 88888.00 2018-08-10 16:27:59.000 222 7898.42 952.70 53896.03 88888.00 2018-08-10 16:28:00.000 222 7898.47 952.68 53896.06 88888.00 2018-08-10 16:28:01.000 222 7898.52 952.67 53896.08 88888.00 2018-08-10 16:28:02.000 222 7898.57 952.67 53896.10 88888.00 2018-08-10 16:28:03.000 222 7898.62 952.66 53896.12 88888.00 2018-08-10 16:28:04.000 222 7898.67 952.65 53896.14 88888.00 2018-08-10 16:28:05.000 222 7898.71 952.63 53896.14 88888.00 2018-08-10 16:28:06.000 222 7898.74 952.61 53896.15 88888.00 2018-08-10 16:28:07.000 222 7898.77 952.59 53896.16 88888.00 2018-08-10 16:28:08.000 222 7898.81 952.57 53896.18 88888.00 2018-08-10 16:28:09.000 222 7898.83 952.54 53896.20 88888.00 2018-08-10 16:28:10.000 222 7898.84 952.49 53896.20 88888.00 2018-08-10 16:28:11.000 222 7898.85 952.45 53896.20 88888.00 2018-08-10 16:28:12.000 222 7898.87 952.43 53896.19 88888.00 2018-08-10 16:28:13.000 222 7898.89 952.38 53896.20 88888.00 2018-08-10 16:28:14.000 222 7898.91 952.31 53896.19 88888.00 2018-08-10 16:28:15.000 222 7898.91 952.26 53896.17 88888.00 2018-08-10 16:28:16.000 222 7898.90 952.22 53896.16 88888.00 2018-08-10 16:28:17.000 222 7898.91 952.19 53896.16 88888.00 2018-08-10 16:28:18.000 222 7898.91 952.15 53896.14 88888.00 2018-08-10 16:28:19.000 222 7898.91 952.12 53896.12 88888.00 2018-08-10 16:28:20.000 222 7898.90 952.09 53896.10 88888.00 2018-08-10 16:28:21.000 222 7898.89 952.06 53896.07 88888.00 2018-08-10 16:28:22.000 222 7898.87 952.03 53896.04 88888.00 2018-08-10 16:28:23.000 222 7898.84 952.03 53896.00 88888.00 2018-08-10 16:28:24.000 222 7898.81 952.03 53895.96 88888.00 2018-08-10 16:28:25.000 222 7898.79 952.02 53895.91 88888.00 2018-08-10 16:28:26.000 222 7898.77 952.02 53895.87 88888.00 2018-08-10 16:28:27.000 222 7898.75 952.03 53895.84 88888.00 2018-08-10 16:28:28.000 222 7898.74 952.03 53895.82 88888.00 2018-08-10 16:28:29.000 222 7898.74 952.05 53895.80 88888.00 2018-08-10 16:28:30.000 222 7898.72 952.07 53895.77 88888.00 2018-08-10 16:28:31.000 222 7898.72 952.08 53895.75 88888.00 2018-08-10 16:28:32.000 222 7898.72 952.11 53895.74 88888.00 2018-08-10 16:28:33.000 222 7898.74 952.14 53895.73 88888.00 2018-08-10 16:28:34.000 222 7898.75 952.17 53895.71 88888.00 2018-08-10 16:28:35.000 222 7898.77 952.21 53895.70 88888.00 2018-08-10 16:28:36.000 222 7898.81 952.26 53895.71 88888.00 2018-08-10 16:28:37.000 222 7898.84 952.31 53895.72 88888.00 2018-08-10 16:28:38.000 222 7898.87 952.34 53895.73 88888.00 2018-08-10 16:28:39.000 222 7898.89 952.38 53895.74 88888.00 2018-08-10 16:28:40.000 222 7898.92 952.42 53895.74 88888.00 2018-08-10 16:28:41.000 222 7898.95 952.44 53895.74 88888.00 2018-08-10 16:28:42.000 222 7899.00 952.47 53895.74 88888.00 2018-08-10 16:28:43.000 222 7899.04 952.52 53895.74 88888.00 2018-08-10 16:28:44.000 222 7899.06 952.56 53895.74 88888.00 2018-08-10 16:28:45.000 222 7899.10 952.60 53895.75 88888.00 2018-08-10 16:28:46.000 222 7899.14 952.63 53895.76 88888.00 2018-08-10 16:28:47.000 222 7899.17 952.66 53895.76 88888.00 2018-08-10 16:28:48.000 222 7899.21 952.70 53895.77 88888.00 2018-08-10 16:28:49.000 222 7899.27 952.76 53895.79 88888.00 2018-08-10 16:28:50.000 222 7899.31 952.79 53895.80 88888.00 2018-08-10 16:28:51.000 222 7899.36 952.83 53895.81 88888.00 2018-08-10 16:28:52.000 222 7899.39 952.87 53895.81 88888.00 2018-08-10 16:28:53.000 222 7899.43 952.91 53895.82 88888.00 2018-08-10 16:28:54.000 222 7899.47 952.96 53895.82 88888.00 2018-08-10 16:28:55.000 222 7899.52 953.01 53895.82 88888.00 2018-08-10 16:28:56.000 222 7899.57 953.07 53895.83 88888.00 2018-08-10 16:28:57.000 222 7899.62 953.12 53895.84 88888.00 2018-08-10 16:28:58.000 222 7899.65 953.16 53895.85 88888.00 2018-08-10 16:28:59.000 222 7899.68 953.20 53895.84 88888.00 2018-08-10 16:29:00.000 222 7899.70 953.23 53895.84 88888.00 2018-08-10 16:29:01.000 222 7899.72 953.27 53895.83 88888.00 2018-08-10 16:29:02.000 222 7899.74 953.31 53895.83 88888.00 2018-08-10 16:29:03.000 222 7899.77 953.36 53895.83 88888.00 2018-08-10 16:29:04.000 222 7899.78 953.41 53895.82 88888.00 2018-08-10 16:29:05.000 222 7899.78 953.45 53895.79 88888.00 2018-08-10 16:29:06.000 222 7899.78 953.48 53895.77 88888.00 2018-08-10 16:29:07.000 222 7899.79 953.49 53895.76 88888.00 2018-08-10 16:29:08.000 222 7899.81 953.52 53895.75 88888.00 2018-08-10 16:29:09.000 222 7899.80 953.56 53895.72 88888.00 2018-08-10 16:29:10.000 222 7899.79 953.59 53895.70 88888.00 2018-08-10 16:29:11.000 222 7899.79 953.62 53895.68 88888.00 2018-08-10 16:29:12.000 222 7899.78 953.64 53895.66 88888.00 2018-08-10 16:29:13.000 222 7899.76 953.66 53895.64 88888.00 2018-08-10 16:29:14.000 222 7899.74 953.69 53895.63 88888.00 2018-08-10 16:29:15.000 222 7899.75 953.71 53895.61 88888.00 2018-08-10 16:29:16.000 222 7899.73 953.73 53895.59 88888.00 2018-08-10 16:29:17.000 222 7899.70 953.75 53895.57 88888.00 2018-08-10 16:29:18.000 222 7899.68 953.78 53895.55 88888.00 2018-08-10 16:29:19.000 222 7899.69 953.80 53895.53 88888.00 2018-08-10 16:29:20.000 222 7899.70 953.82 53895.52 88888.00 2018-08-10 16:29:21.000 222 7899.69 953.85 53895.50 88888.00 2018-08-10 16:29:22.000 222 7899.68 953.88 53895.50 88888.00 2018-08-10 16:29:23.000 222 7899.68 953.92 53895.49 88888.00 2018-08-10 16:29:24.000 222 7899.69 953.96 53895.50 88888.00 2018-08-10 16:29:25.000 222 7899.70 954.00 53895.50 88888.00 2018-08-10 16:29:26.000 222 7899.71 954.02 53895.51 88888.00 2018-08-10 16:29:27.000 222 7899.72 954.05 53895.52 88888.00 2018-08-10 16:29:28.000 222 7899.74 954.09 53895.53 88888.00 2018-08-10 16:29:29.000 222 7899.77 954.13 53895.53 88888.00 2018-08-10 16:29:30.000 222 7899.78 954.18 53895.54 88888.00 2018-08-10 16:29:31.000 222 7899.80 954.22 53895.54 88888.00 2018-08-10 16:29:32.000 222 7899.83 954.26 53895.54 88888.00 2018-08-10 16:29:33.000 222 7899.88 954.31 53895.56 88888.00 2018-08-10 16:29:34.000 222 7899.93 954.38 53895.60 88888.00 2018-08-10 16:29:35.000 222 7899.99 954.44 53895.64 88888.00 2018-08-10 16:29:36.000 222 7900.05 954.49 53895.68 88888.00 2018-08-10 16:29:37.000 222 7900.12 954.55 53895.71 88888.00 2018-08-10 16:29:38.000 222 7900.20 954.61 53895.76 88888.00 2018-08-10 16:29:39.000 222 7900.27 954.67 53895.79 88888.00 2018-08-10 16:29:40.000 222 7900.32 954.73 53895.81 88888.00 2018-08-10 16:29:41.000 222 7900.38 954.78 53895.84 88888.00 2018-08-10 16:29:42.000 222 7900.45 954.82 53895.87 88888.00 2018-08-10 16:29:43.000 222 7900.51 954.87 53895.90 88888.00 2018-08-10 16:29:44.000 222 7900.56 954.93 53895.93 88888.00 2018-08-10 16:29:45.000 222 7900.59 954.97 53895.95 88888.00 2018-08-10 16:29:46.000 222 7900.63 955.01 53895.97 88888.00 2018-08-10 16:29:47.000 222 7900.68 955.05 53895.98 88888.00 2018-08-10 16:29:48.000 222 7900.73 955.10 53895.99 88888.00 2018-08-10 16:29:49.000 222 7900.78 955.13 53896.00 88888.00 2018-08-10 16:29:50.000 222 7900.80 955.16 53896.00 88888.00 2018-08-10 16:29:51.000 222 7900.82 955.19 53896.02 88888.00 2018-08-10 16:29:52.000 222 7900.84 955.21 53896.03 88888.00 2018-08-10 16:29:53.000 222 7900.87 955.24 53896.04 88888.00 2018-08-10 16:29:54.000 222 7900.88 955.27 53896.03 88888.00 2018-08-10 16:29:55.000 222 7900.90 955.28 53896.02 88888.00 2018-08-10 16:29:56.000 222 7900.92 955.29 53896.01 88888.00 2018-08-10 16:29:57.000 222 7900.94 955.32 53896.00 88888.00 2018-08-10 16:29:58.000 222 7900.93 955.34 53896.00 88888.00 2018-08-10 16:29:59.000 222 7900.93 955.37 53896.00 88888.00 2018-08-10 16:30:00.000 222 7900.95 955.40 53895.98 88888.00 2018-08-10 16:30:01.000 222 7900.95 955.43 53895.98 88888.00 2018-08-10 16:30:02.000 222 7900.95 955.45 53895.96 88888.00 2018-08-10 16:30:03.000 222 7900.98 955.48 53895.96 88888.00 2018-08-10 16:30:04.000 222 7901.01 955.51 53895.96 88888.00 2018-08-10 16:30:05.000 222 7901.01 955.52 53895.95 88888.00 2018-08-10 16:30:06.000 222 7901.03 955.54 53895.95 88888.00 2018-08-10 16:30:07.000 222 7901.05 955.55 53895.96 88888.00 2018-08-10 16:30:08.000 222 7901.09 955.55 53895.96 88888.00 2018-08-10 16:30:09.000 222 7901.12 955.55 53895.97 88888.00 2018-08-10 16:30:10.000 222 7901.16 955.56 53895.99 88888.00 2018-08-10 16:30:11.000 222 7901.22 955.58 53896.00 88888.00 2018-08-10 16:30:12.000 222 7901.26 955.59 53896.00 88888.00 2018-08-10 16:30:13.000 222 7901.31 955.60 53896.02 88888.00 2018-08-10 16:30:14.000 222 7901.36 955.59 53896.04 88888.00 2018-08-10 16:30:15.000 222 7901.42 955.60 53896.04 88888.00 2018-08-10 16:30:16.000 222 7901.47 955.61 53896.04 88888.00 2018-08-10 16:30:17.000 222 7901.52 955.63 53896.06 88888.00 2018-08-10 16:30:18.000 222 7901.57 955.63 53896.07 88888.00 2018-08-10 16:30:19.000 222 7901.62 955.63 53896.07 88888.00 2018-08-10 16:30:20.000 222 7901.67 955.64 53896.09 88888.00 2018-08-10 16:30:21.000 222 7901.72 955.65 53896.10 88888.00 2018-08-10 16:30:22.000 222 7901.77 955.65 53896.11 88888.00 2018-08-10 16:30:23.000 222 7901.81 955.65 53896.11 88888.00 2018-08-10 16:30:24.000 222 7901.86 955.66 53896.12 88888.00 2018-08-10 16:30:25.000 222 7901.92 955.66 53896.12 88888.00 2018-08-10 16:30:26.000 222 7901.98 955.66 53896.12 88888.00 2018-08-10 16:30:27.000 222 7902.04 955.66 53896.12 88888.00 2018-08-10 16:30:28.000 222 7902.08 955.66 53896.12 88888.00 2018-08-10 16:30:29.000 222 7902.10 955.66 53896.11 88888.00 2018-08-10 16:30:30.000 222 7902.12 955.67 53896.09 88888.00 2018-08-10 16:30:31.000 222 7902.14 955.68 53896.05 88888.00 2018-08-10 16:30:32.000 222 7902.16 955.69 53896.02 88888.00 2018-08-10 16:30:33.000 222 7902.18 955.70 53896.00 88888.00 2018-08-10 16:30:34.000 222 7902.20 955.71 53895.97 88888.00 2018-08-10 16:30:35.000 222 7902.20 955.73 53895.94 88888.00 2018-08-10 16:30:36.000 222 7902.21 955.74 53895.91 88888.00 2018-08-10 16:30:37.000 222 7902.23 955.76 53895.89 88888.00 2018-08-10 16:30:38.000 222 7902.24 955.79 53895.86 88888.00 2018-08-10 16:30:39.000 222 7902.22 955.79 53895.82 88888.00 2018-08-10 16:30:40.000 222 7902.22 955.78 53895.77 88888.00 2018-08-10 16:30:41.000 222 7902.21 955.78 53895.72 88888.00 2018-08-10 16:30:42.000 222 7902.21 955.80 53895.70 88888.00 2018-08-10 16:30:43.000 222 7902.26 955.85 53895.68 88888.00 2018-08-10 16:30:44.000 222 7902.30 955.87 53895.67 88888.00 2018-08-10 16:30:45.000 222 7902.32 955.87 53895.66 88888.00 2018-08-10 16:30:46.000 222 7902.34 955.87 53895.64 88888.00 2018-08-10 16:30:47.000 222 7902.37 955.89 53895.62 88888.00 2018-08-10 16:30:48.000 222 7902.39 955.90 53895.60 88888.00 2018-08-10 16:30:49.000 222 7902.41 955.90 53895.58 88888.00 2018-08-10 16:30:50.000 222 7902.42 955.88 53895.56 88888.00 2018-08-10 16:30:51.000 222 7902.44 955.87 53895.54 88888.00 2018-08-10 16:30:52.000 222 7902.45 955.85 53895.52 88888.00 2018-08-10 16:30:53.000 222 7902.45 955.82 53895.50 88888.00 2018-08-10 16:30:54.000 222 7902.46 955.78 53895.48 88888.00 2018-08-10 16:30:55.000 222 7902.47 955.74 53895.44 88888.00 2018-08-10 16:30:56.000 222 7902.49 955.72 53895.42 88888.00 2018-08-10 16:30:57.000 222 7902.50 955.70 53895.41 88888.00 2018-08-10 16:30:58.000 222 7902.52 955.66 53895.40 88888.00 2018-08-10 16:30:59.000 222 7902.53 955.62 53895.37 88888.00 2018-08-10 16:31:00.000 222 7902.54 955.58 53895.34 88888.00 2018-08-10 16:31:01.000 222 7902.56 955.53 53895.33 88888.00 2018-08-10 16:31:02.000 222 7902.58 955.49 53895.31 88888.00 2018-08-10 16:31:03.000 222 7902.59 955.44 53895.28 88888.00 2018-08-10 16:31:04.000 222 7902.60 955.39 53895.25 88888.00 2018-08-10 16:31:05.000 222 7902.59 955.36 53895.21 88888.00 2018-08-10 16:31:06.000 222 7902.58 955.32 53895.18 88888.00 2018-08-10 16:31:07.000 222 7902.58 955.28 53895.15 88888.00 2018-08-10 16:31:08.000 222 7902.57 955.25 53895.12 88888.00 2018-08-10 16:31:09.000 222 7902.57 955.23 53895.08 88888.00 2018-08-10 16:31:10.000 222 7902.57 955.21 53895.04 88888.00 2018-08-10 16:31:11.000 222 7902.57 955.19 53895.00 88888.00 2018-08-10 16:31:12.000 222 7902.57 955.17 53894.95 88888.00 2018-08-10 16:31:13.000 222 7902.55 955.16 53894.91 88888.00 2018-08-10 16:31:14.000 222 7902.54 955.14 53894.87 88888.00 2018-08-10 16:31:15.000 222 7902.52 955.13 53894.80 88888.00 2018-08-10 16:31:16.000 222 7902.49 955.14 53894.73 88888.00 2018-08-10 16:31:17.000 222 7902.48 955.14 53894.70 88888.00 2018-08-10 16:31:18.000 222 7902.45 955.13 53894.65 88888.00 2018-08-10 16:31:19.000 222 7902.41 955.13 53894.58 88888.00 2018-08-10 16:31:20.000 222 7902.38 955.15 53894.52 88888.00 2018-08-10 16:31:21.000 222 7902.34 955.16 53894.45 88888.00 2018-08-10 16:31:22.000 222 7902.29 955.17 53894.38 88888.00 2018-08-10 16:31:23.000 222 7902.25 955.19 53894.32 88888.00 2018-08-10 16:31:24.000 222 7902.21 955.20 53894.26 88888.00 2018-08-10 16:31:25.000 222 7902.18 955.21 53894.20 88888.00 2018-08-10 16:31:26.000 222 7902.14 955.23 53894.14 88888.00 2018-08-10 16:31:27.000 222 7902.10 955.26 53894.08 88888.00 2018-08-10 16:31:28.000 222 7902.06 955.28 53894.02 88888.00 2018-08-10 16:31:29.000 222 7902.04 955.30 53893.99 88888.00 2018-08-10 16:31:30.000 222 7902.01 955.33 53893.95 88888.00 2018-08-10 16:31:31.000 222 7901.98 955.35 53893.90 88888.00 2018-08-10 16:31:32.000 222 7901.96 955.37 53893.85 88888.00 2018-08-10 16:31:33.000 222 7901.96 955.41 53893.81 88888.00 2018-08-10 16:31:34.000 222 7901.96 955.43 53893.77 88888.00 2018-08-10 16:31:35.000 222 7901.94 955.44 53893.73 88888.00 2018-08-10 16:31:36.000 222 7901.94 955.47 53893.71 88888.00 2018-08-10 16:31:37.000 222 7901.93 955.49 53893.69 88888.00 2018-08-10 16:31:38.000 222 7901.93 955.51 53893.68 88888.00 2018-08-10 16:31:39.000 222 7901.95 955.53 53893.66 88888.00 2018-08-10 16:31:40.000 222 7901.97 955.54 53893.65 88888.00 2018-08-10 16:31:41.000 222 7901.97 955.54 53893.64 88888.00 2018-08-10 16:31:42.000 222 7901.99 955.55 53893.63 88888.00 2018-08-10 16:31:43.000 222 7902.01 955.56 53893.64 88888.00 2018-08-10 16:31:44.000 222 7902.04 955.55 53893.66 88888.00 2018-08-10 16:31:45.000 222 7902.06 955.53 53893.67 88888.00 2018-08-10 16:31:46.000 222 7902.10 955.52 53893.68 88888.00 2018-08-10 16:31:47.000 222 7902.14 955.50 53893.70 88888.00 2018-08-10 16:31:48.000 222 7902.18 955.48 53893.71 88888.00 2018-08-10 16:31:49.000 222 7902.21 955.47 53893.71 88888.00 2018-08-10 16:31:50.000 222 7902.26 955.47 53893.72 88888.00 2018-08-10 16:31:51.000 222 7902.31 955.45 53893.73 88888.00 2018-08-10 16:31:52.000 222 7902.36 955.43 53893.75 88888.00 2018-08-10 16:31:53.000 222 7902.40 955.41 53893.77 88888.00 2018-08-10 16:31:54.000 222 7902.44 955.39 53893.80 88888.00 2018-08-10 16:31:55.000 222 7902.49 955.37 53893.82 88888.00 2018-08-10 16:31:56.000 222 7902.54 955.36 53893.82 88888.00 2018-08-10 16:31:57.000 222 7902.59 955.35 53893.84 88888.00 2018-08-10 16:31:58.000 222 7902.64 955.34 53893.86 88888.00 2018-08-10 16:31:59.000 222 7902.68 955.34 53893.86 88888.00 2018-08-10 16:32:00.000 222 7902.71 955.33 53893.86 88888.00 2018-08-10 16:32:01.000 222 7902.74 955.32 53893.86 88888.00 2018-08-10 16:32:02.000 222 7902.76 955.31 53893.85 88888.00 2018-08-10 16:32:03.000 222 7902.77 955.30 53893.84 88888.00 2018-08-10 16:32:04.000 222 7902.77 955.29 53893.84 88888.00 2018-08-10 16:32:05.000 222 7902.79 955.29 53893.84 88888.00 2018-08-10 16:32:06.000 222 7902.80 955.30 53893.82 88888.00 2018-08-10 16:32:07.000 222 7902.81 955.32 53893.81 88888.00 2018-08-10 16:32:08.000 222 7902.81 955.32 53893.79 88888.00 2018-08-10 16:32:09.000 222 7902.82 955.32 53893.78 88888.00 2018-08-10 16:32:10.000 222 7902.81 955.34 53893.75 88888.00 2018-08-10 16:32:11.000 222 7902.80 955.35 53893.72 88888.00 2018-08-10 16:32:12.000 222 7902.80 955.36 53893.70 88888.00 2018-08-10 16:32:13.000 222 7902.79 955.38 53893.68 88888.00 2018-08-10 16:32:14.000 222 7902.78 955.40 53893.66 88888.00 2018-08-10 16:32:15.000 222 7902.75 955.41 53893.62 88888.00 2018-08-10 16:32:16.000 222 7902.73 955.43 53893.59 88888.00 2018-08-10 16:32:17.000 222 7902.71 955.44 53893.55 88888.00 2018-08-10 16:32:18.000 222 7902.67 955.46 53893.52 88888.00 2018-08-10 16:32:19.000 222 7902.63 955.48 53893.48 88888.00 2018-08-10 16:32:20.000 222 7902.61 955.48 53893.45 88888.00 2018-08-10 16:32:21.000 222 7902.58 955.48 53893.43 88888.00 2018-08-10 16:32:22.000 222 7902.55 955.49 53893.39 88888.00 2018-08-10 16:32:23.000 222 7902.51 955.48 53893.36 88888.00 2018-08-10 16:32:24.000 222 7902.48 955.47 53893.34 88888.00 2018-08-10 16:32:25.000 222 7902.46 955.47 53893.32 88888.00 2018-08-10 16:32:26.000 222 7902.44 955.45 53893.30 88888.00 2018-08-10 16:32:27.000 222 7902.42 955.44 53893.29 88888.00 2018-08-10 16:32:28.000 222 7902.40 955.41 53893.28 88888.00 2018-08-10 16:32:29.000 222 7902.38 955.38 53893.27 88888.00 2018-08-10 16:32:30.000 222 7902.37 955.35 53893.26 88888.00 2018-08-10 16:32:31.000 222 7902.36 955.32 53893.26 88888.00 2018-08-10 16:32:32.000 222 7902.34 955.28 53893.26 88888.00 2018-08-10 16:32:33.000 222 7902.34 955.24 53893.26 88888.00 2018-08-10 16:32:34.000 222 7902.33 955.19 53893.27 88888.00 2018-08-10 16:32:35.000 222 7902.32 955.13 53893.27 88888.00 2018-08-10 16:32:36.000 222 7902.33 955.08 53893.28 88888.00 2018-08-10 16:32:37.000 222 7902.34 955.03 53893.29 88888.00 2018-08-10 16:32:38.000 222 7902.33 954.96 53893.29 88888.00 2018-08-10 16:32:39.000 222 7902.32 954.89 53893.30 88888.00 2018-08-10 16:32:40.000 222 7902.31 954.81 53893.31 88888.00 2018-08-10 16:32:41.000 222 7902.30 954.74 53893.32 88888.00 2018-08-10 16:32:42.000 222 7902.31 954.65 53893.34 88888.00 2018-08-10 16:32:43.000 222 7902.32 954.56 53893.35 88888.00 2018-08-10 16:32:44.000 222 7902.32 954.48 53893.37 88888.00 2018-08-10 16:32:45.000 222 7902.32 954.39 53893.38 88888.00 2018-08-10 16:32:46.000 222 7902.32 954.31 53893.38 88888.00 2018-08-10 16:32:47.000 222 7902.32 954.23 53893.41 88888.00 2018-08-10 16:32:48.000 222 7902.33 954.14 53893.43 88888.00 2018-08-10 16:32:49.000 222 7902.34 954.05 53893.44 88888.00 2018-08-10 16:32:50.000 222 7902.34 953.96 53893.45 88888.00 2018-08-10 16:32:51.000 222 7902.34 953.84 53893.47 88888.00 2018-08-10 16:32:52.000 222 7902.33 953.74 53893.48 88888.00 2018-08-10 16:32:53.000 222 7902.33 953.65 53893.50 88888.00 2018-08-10 16:32:54.000 222 7902.34 953.55 53893.50 88888.00 2018-08-10 16:32:55.000 222 7902.35 953.45 53893.52 88888.00 2018-08-10 16:32:56.000 222 7902.37 953.37 53893.54 88888.00 2018-08-10 16:32:57.000 222 7902.38 953.28 53893.56 88888.00 2018-08-10 16:32:58.000 222 7902.39 953.19 53893.57 88888.00 2018-08-10 16:32:59.000 222 7902.40 953.11 53893.57 88888.00 2018-08-10 16:33:00.000 222 7902.38 953.05 53893.57 88888.00 2018-08-10 16:33:01.000 222 7902.38 952.98 53893.58 88888.00 2018-08-10 16:33:02.000 222 7902.39 952.91 53893.58 88888.00 2018-08-10 16:33:03.000 222 7902.40 952.84 53893.59 88888.00 2018-08-10 16:33:04.000 222 7902.40 952.77 53893.58 88888.00 2018-08-10 16:33:05.000 222 7902.40 952.72 53893.58 88888.00 2018-08-10 16:33:06.000 222 7902.40 952.66 53893.58 88888.00 2018-08-10 16:33:07.000 222 7902.41 952.61 53893.58 88888.00 2018-08-10 16:33:08.000 222 7902.41 952.56 53893.58 88888.00 2018-08-10 16:33:09.000 222 7902.40 952.53 53893.57 88888.00 2018-08-10 16:33:10.000 222 7902.41 952.50 53893.55 88888.00 2018-08-10 16:33:11.000 222 7902.42 952.48 53893.54 88888.00 2018-08-10 16:33:12.000 222 7902.42 952.46 53893.55 88888.00 2018-08-10 16:33:13.000 222 7902.44 952.44 53893.55 88888.00 2018-08-10 16:33:14.000 222 7902.45 952.43 53893.55 88888.00 2018-08-10 16:33:15.000 222 7902.44 952.41 53893.54 88888.00 2018-08-10 16:33:16.000 222 7902.44 952.39 53893.52 88888.00 2018-08-10 16:33:17.000 222 7902.45 952.38 53893.51 88888.00 2018-08-10 16:33:18.000 222 7902.45 952.38 53893.50 88888.00 2018-08-10 16:33:19.000 222 7902.44 952.37 53893.48 88888.00 2018-08-10 16:33:20.000 222 7902.44 952.37 53893.45 88888.00 2018-08-10 16:33:21.000 222 7902.44 952.36 53893.44 88888.00 2018-08-10 16:33:22.000 222 7902.44 952.36 53893.43 88888.00 2018-08-10 16:33:23.000 222 7902.43 952.37 53893.41 88888.00 2018-08-10 16:33:24.000 222 7902.42 952.35 53893.39 88888.00 2018-08-10 16:33:25.000 222 7902.42 952.35 53893.36 88888.00 2018-08-10 16:33:26.000 222 7902.39 952.33 53893.34 88888.00 2018-08-10 16:33:27.000 222 7902.37 952.31 53893.32 88888.00 2018-08-10 16:33:28.000 222 7902.34 952.30 53893.29 88888.00 2018-08-10 16:33:29.000 222 7902.31 952.29 53893.25 88888.00 2018-08-10 16:33:30.000 222 7902.28 952.27 53893.21 88888.00 2018-08-10 16:33:31.000 222 7902.25 952.24 53893.17 88888.00 2018-08-10 16:33:32.000 222 7902.19 952.24 53893.14 88888.00 2018-08-10 16:33:33.000 222 7902.15 952.25 53893.10 88888.00 2018-08-10 16:33:34.000 222 7902.10 952.25 53893.04 88888.00 2018-08-10 16:33:35.000 222 7902.06 952.24 53892.98 88888.00 2018-08-10 16:33:36.000 222 7902.00 952.24 53892.93 88888.00 2018-08-10 16:33:37.000 222 7901.93 952.25 53892.89 88888.00 2018-08-10 16:33:38.000 222 7901.88 952.25 53892.84 88888.00 2018-08-10 16:33:39.000 222 7901.83 952.26 53892.78 88888.00 2018-08-10 16:33:40.000 222 7901.77 952.29 53892.73 88888.00 2018-08-10 16:33:41.000 222 7901.72 952.34 53892.67 88888.00 2018-08-10 16:33:42.000 222 7901.67 952.38 53892.62 88888.00 2018-08-10 16:33:43.000 222 7901.63 952.40 53892.57 88888.00 2018-08-10 16:33:44.000 222 7901.58 952.43 53892.52 88888.00 2018-08-10 16:33:45.000 222 7901.53 952.47 53892.46 88888.00 2018-08-10 16:33:46.000 222 7901.48 952.53 53892.42 88888.00 2018-08-10 16:33:47.000 222 7901.44 952.58 53892.38 88888.00 2018-08-10 16:33:48.000 222 7901.39 952.62 53892.32 88888.00 2018-08-10 16:33:49.000 222 7901.34 952.66 53892.26 88888.00 2018-08-10 16:33:50.000 222 7901.31 952.71 53892.22 88888.00 2018-08-10 16:33:51.000 222 7901.26 952.77 53892.18 88888.00 2018-08-10 16:33:52.000 222 7901.21 952.83 53892.13 88888.00 2018-08-10 16:33:53.000 222 7901.17 952.87 53892.09 88888.00 2018-08-10 16:33:54.000 222 7901.12 952.90 53892.05 88888.00 2018-08-10 16:33:55.000 222 7901.08 952.93 53892.01 88888.00 2018-08-10 16:33:56.000 222 7901.07 952.96 53891.98 88888.00 2018-08-10 16:33:57.000 222 7901.05 953.00 53891.96 88888.00 2018-08-10 16:33:58.000 222 7901.03 953.05 53891.94 88888.00 2018-08-10 16:33:59.000 222 7901.01 953.09 53891.93 88888.00 2018-08-10 16:34:00.000 222 7901.00 953.13 53891.92 88888.00 2018-08-10 16:34:01.000 222 7900.99 953.16 53891.90 88888.00 2018-08-10 16:34:02.000 222 7901.00 953.21 53891.89 88888.00 2018-08-10 16:34:03.000 222 7901.00 953.24 53891.89 88888.00 2018-08-10 16:34:04.000 222 7901.00 953.27 53891.89 88888.00 2018-08-10 16:34:05.000 222 7901.02 953.28 53891.89 88888.00 2018-08-10 16:34:06.000 222 7901.03 953.31 53891.90 88888.00 2018-08-10 16:34:07.000 222 7901.03 953.35 53891.89 88888.00 2018-08-10 16:34:08.000 222 7901.04 953.39 53891.89 88888.00 2018-08-10 16:34:09.000 222 7901.06 953.42 53891.90 88888.00 2018-08-10 16:34:10.000 222 7901.07 953.45 53891.91 88888.00 2018-08-10 16:34:11.000 222 7901.08 953.48 53891.92 88888.00 2018-08-10 16:34:12.000 222 7901.09 953.50 53891.94 88888.00 2018-08-10 16:34:13.000 222 7901.11 953.49 53891.94 88888.00 2018-08-10 16:34:14.000 222 7901.12 953.51 53891.94 88888.00 2018-08-10 16:34:15.000 222 7901.14 953.53 53891.94 88888.00 2018-08-10 16:34:16.000 222 7901.15 953.54 53891.96 88888.00 2018-08-10 16:34:17.000 222 7901.16 953.54 53891.98 88888.00 2018-08-10 16:34:18.000 222 7901.17 953.55 53891.99 88888.00 2018-08-10 16:34:19.000 222 7901.19 953.56 53891.99 88888.00 2018-08-10 16:34:20.000 222 7901.22 953.57 53892.01 88888.00 2018-08-10 16:34:21.000 222 7901.25 953.58 53892.02 88888.00 2018-08-10 16:34:22.000 222 7901.27 953.59 53892.03 88888.00 2018-08-10 16:34:23.000 222 7901.28 953.61 53892.05 88888.00 2018-08-10 16:34:24.000 222 7901.30 953.61 53892.07 88888.00 2018-08-10 16:34:25.000 222 7901.32 953.62 53892.08 88888.00 2018-08-10 16:34:26.000 222 7901.34 953.63 53892.11 88888.00 2018-08-10 16:34:27.000 222 7901.36 953.65 53892.13 88888.00 2018-08-10 16:34:28.000 222 7901.37 953.66 53892.13 88888.00 2018-08-10 16:34:29.000 222 7901.39 953.67 53892.14 88888.00 2018-08-10 16:34:30.000 222 7901.40 953.69 53892.15 88888.00 2018-08-10 16:34:31.000 222 7901.42 953.71 53892.16 88888.00 2018-08-10 16:34:32.000 222 7901.43 953.74 53892.16 88888.00 2018-08-10 16:34:33.000 222 7901.44 953.76 53892.18 88888.00 2018-08-10 16:34:34.000 222 7901.46 953.77 53892.18 88888.00 2018-08-10 16:34:35.000 222 7901.49 953.77 53892.19 88888.00 2018-08-10 16:34:36.000 222 7901.51 953.79 53892.20 88888.00 2018-08-10 16:34:37.000 222 7901.52 953.81 53892.21 88888.00 2018-08-10 16:34:38.000 222 7901.52 953.82 53892.23 88888.00 2018-08-10 16:34:39.000 222 7901.54 953.82 53892.24 88888.00 2018-08-10 16:34:40.000 222 7901.55 953.82 53892.25 88888.00 2018-08-10 16:34:41.000 222 7901.56 953.82 53892.26 88888.00 2018-08-10 16:34:42.000 222 7901.55 953.81 53892.25 88888.00 2018-08-10 16:34:43.000 222 7901.52 953.81 53892.24 88888.00 2018-08-10 16:34:44.000 222 7901.50 953.81 53892.23 88888.00 2018-08-10 16:34:45.000 222 7901.49 953.79 53892.23 88888.00 2018-08-10 16:34:46.000 222 7901.48 953.78 53892.24 88888.00 2018-08-10 16:34:47.000 222 7901.48 953.77 53892.24 88888.00 2018-08-10 16:34:48.000 222 7901.47 953.75 53892.23 88888.00 2018-08-10 16:34:49.000 222 7901.45 953.73 53892.22 88888.00 2018-08-10 16:34:50.000 222 7901.43 953.70 53892.23 88888.00 2018-08-10 16:34:51.000 222 7901.42 953.68 53892.22 88888.00 2018-08-10 16:34:52.000 222 7901.41 953.66 53892.21 88888.00 2018-08-10 16:34:53.000 222 7901.37 953.63 53892.20 88888.00 2018-08-10 16:34:54.000 222 7901.33 953.59 53892.18 88888.00 2018-08-10 16:34:55.000 222 7901.30 953.55 53892.16 88888.00 2018-08-10 16:34:56.000 222 7901.25 953.50 53892.14 88888.00 2018-08-10 16:34:57.000 222 7901.21 953.45 53892.13 88888.00 2018-08-10 16:34:58.000 222 7901.17 953.39 53892.11 88888.00 2018-08-10 16:34:59.000 222 7901.11 953.33 53892.09 88888.00 2018-08-10 16:35:00.000 222 7901.06 953.28 53892.06 88888.00 2018-08-10 16:35:01.000 222 7901.00 953.24 53892.04 88888.00 2018-08-10 16:35:02.000 222 7900.93 953.20 53892.01 88888.00 2018-08-10 16:35:03.000 222 7900.86 953.13 53891.97 88888.00 2018-08-10 16:35:04.000 222 7900.80 953.06 53891.93 88888.00 2018-08-10 16:35:05.000 222 7900.73 952.99 53891.89 88888.00 2018-08-10 16:35:06.000 222 7900.65 952.94 53891.86 88888.00 2018-08-10 16:35:07.000 222 7900.58 952.87 53891.82 88888.00 2018-08-10 16:35:08.000 222 7900.52 952.81 53891.79 88888.00 2018-08-10 16:35:09.000 222 7900.46 952.75 53891.77 88888.00 2018-08-10 16:35:10.000 222 7900.40 952.70 53891.75 88888.00 2018-08-10 16:35:11.000 222 7900.33 952.65 53891.71 88888.00 2018-08-10 16:35:12.000 222 7900.25 952.60 53891.68 88888.00 2018-08-10 16:35:13.000 222 7900.18 952.54 53891.65 88888.00 2018-08-10 16:35:14.000 222 7900.12 952.48 53891.62 88888.00 2018-08-10 16:35:15.000 222 7900.04 952.43 53891.61 88888.00 2018-08-10 16:35:16.000 222 7899.97 952.38 53891.57 88888.00 2018-08-10 16:35:17.000 222 7899.92 952.32 53891.55 88888.00 2018-08-10 16:35:18.000 222 7899.89 952.26 53891.54 88888.00 2018-08-10 16:35:19.000 222 7899.84 952.22 53891.52 88888.00 2018-08-10 16:35:20.000 222 7899.79 952.18 53891.50 88888.00 2018-08-10 16:35:21.000 222 7899.73 952.11 53891.50 88888.00 2018-08-10 16:35:22.000 222 7899.68 952.03 53891.50 88888.00 2018-08-10 16:35:23.000 222 7899.63 951.95 53891.48 88888.00 2018-08-10 16:35:24.000 222 7899.60 951.90 53891.47 88888.00 2018-08-10 16:35:25.000 222 7899.57 951.85 53891.46 88888.00 2018-08-10 16:35:26.000 222 7899.52 951.78 53891.44 88888.00 2018-08-10 16:35:27.000 222 7899.46 951.72 53891.43 88888.00 2018-08-10 16:35:28.000 222 7899.40 951.66 53891.42 88888.00 2018-08-10 16:35:29.000 222 7899.35 951.59 53891.41 88888.00 2018-08-10 16:35:30.000 222 7899.30 951.53 53891.39 88888.00 2018-08-10 16:35:31.000 222 7899.25 951.47 53891.37 88888.00 2018-08-10 16:35:32.000 222 7899.21 951.41 53891.34 88888.00 2018-08-10 16:35:33.000 222 7899.18 951.36 53891.32 88888.00 2018-08-10 16:35:34.000 222 7899.14 951.31 53891.31 88888.00 2018-08-10 16:35:35.000 222 7899.08 951.26 53891.30 88888.00 2018-08-10 16:35:36.000 222 7899.03 951.20 53891.30 88888.00 2018-08-10 16:35:37.000 222 7898.98 951.13 53891.29 88888.00 2018-08-10 16:35:38.000 222 7898.93 951.06 53891.27 88888.00 2018-08-10 16:35:39.000 222 7898.88 951.00 53891.26 88888.00 2018-08-10 16:35:40.000 222 7898.83 950.93 53891.25 88888.00 2018-08-10 16:35:41.000 222 7898.79 950.84 53891.25 88888.00 2018-08-10 16:35:42.000 222 7898.75 950.77 53891.24 88888.00 2018-08-10 16:35:43.000 222 7898.71 950.72 53891.24 88888.00 2018-08-10 16:35:44.000 222 7898.68 950.66 53891.24 88888.00 2018-08-10 16:35:45.000 222 7898.64 950.59 53891.23 88888.00 2018-08-10 16:35:46.000 222 7898.59 950.52 53891.21 88888.00 2018-08-10 16:35:47.000 222 7898.55 950.45 53891.19 88888.00 2018-08-10 16:35:48.000 222 7898.48 950.36 53891.18 88888.00 2018-08-10 16:35:49.000 222 7898.42 950.27 53891.17 88888.00 2018-08-10 16:35:50.000 222 7898.35 950.18 53891.15 88888.00 2018-08-10 16:35:51.000 222 7898.29 950.11 53891.14 88888.00 2018-08-10 16:35:52.000 222 7898.24 950.05 53891.12 88888.00 2018-08-10 16:35:53.000 222 7898.19 949.98 53891.11 88888.00 2018-08-10 16:35:54.000 222 7898.13 949.89 53891.09 88888.00 2018-08-10 16:35:55.000 222 7898.06 949.81 53891.07 88888.00 2018-08-10 16:35:56.000 222 7898.01 949.72 53891.06 88888.00 2018-08-10 16:35:57.000 222 7897.94 949.63 53891.05 88888.00 2018-08-10 16:35:58.000 222 7897.86 949.54 53891.03 88888.00 2018-08-10 16:35:59.000 222 7897.78 949.46 53891.01 88888.00 2018-08-10 16:36:00.000 222 7897.72 949.37 53891.00 88888.00 2018-08-10 16:36:01.000 222 7897.66 949.29 53890.99 88888.00 2018-08-10 16:36:02.000 222 7897.60 949.22 53890.96 88888.00 2018-08-10 16:36:03.000 222 7897.55 949.14 53890.94 88888.00 2018-08-10 16:36:04.000 222 7897.51 949.07 53890.93 88888.00 2018-08-10 16:36:05.000 222 7897.47 949.01 53890.91 88888.00 2018-08-10 16:36:06.000 222 7897.43 948.96 53890.90 88888.00 2018-08-10 16:36:07.000 222 7897.40 948.90 53890.91 88888.00 2018-08-10 16:36:08.000 222 7897.37 948.84 53890.91 88888.00 2018-08-10 16:36:09.000 222 7897.33 948.79 53890.89 88888.00 2018-08-10 16:36:10.000 222 7897.28 948.73 53890.88 88888.00 2018-08-10 16:36:11.000 222 7897.24 948.66 53890.88 88888.00 2018-08-10 16:36:12.000 222 7897.21 948.61 53890.88 88888.00 2018-08-10 16:36:13.000 222 7897.20 948.57 53890.88 88888.00 2018-08-10 16:36:14.000 222 7897.17 948.51 53890.90 88888.00 2018-08-10 16:36:15.000 222 7897.14 948.46 53890.91 88888.00 2018-08-10 16:36:16.000 222 7897.11 948.41 53890.90 88888.00 2018-08-10 16:36:17.000 222 7897.08 948.35 53890.90 88888.00 2018-08-10 16:36:18.000 222 7897.04 948.30 53890.92 88888.00 2018-08-10 16:36:19.000 222 7897.02 948.26 53890.93 88888.00 2018-08-10 16:36:20.000 222 7897.00 948.21 53890.93 88888.00 2018-08-10 16:36:21.000 222 7896.98 948.17 53890.93 88888.00 2018-08-10 16:36:22.000 222 7896.96 948.13 53890.95 88888.00 2018-08-10 16:36:23.000 222 7896.97 948.09 53890.98 88888.00 2018-08-10 16:36:24.000 222 7896.98 948.06 53891.01 88888.00 2018-08-10 16:36:25.000 222 7896.99 948.02 53891.03 88888.00 2018-08-10 16:36:26.000 222 7896.99 947.97 53891.04 88888.00 2018-08-10 16:36:27.000 222 7896.99 947.94 53891.07 88888.00 2018-08-10 16:36:28.000 222 7896.99 947.91 53891.11 88888.00 2018-08-10 16:36:29.000 222 7896.99 947.89 53891.13 88888.00 2018-08-10 16:36:30.000 222 7897.00 947.87 53891.14 88888.00 2018-08-10 16:36:31.000 222 7896.99 947.84 53891.15 88888.00 2018-08-10 16:36:32.000 222 7896.99 947.79 53891.18 88888.00 2018-08-10 16:36:33.000 222 7896.99 947.76 53891.20 88888.00 2018-08-10 16:36:34.000 222 7896.99 947.72 53891.21 88888.00 2018-08-10 16:36:35.000 222 7896.98 947.70 53891.23 88888.00 2018-08-10 16:36:36.000 222 7896.98 947.69 53891.25 88888.00 2018-08-10 16:36:37.000 222 7896.98 947.68 53891.26 88888.00 2018-08-10 16:36:38.000 222 7896.98 947.67 53891.28 88888.00 2018-08-10 16:36:39.000 222 7896.98 947.65 53891.30 88888.00 2018-08-10 16:36:40.000 222 7896.99 947.63 53891.32 88888.00 2018-08-10 16:36:41.000 222 7897.01 947.62 53891.36 88888.00 2018-08-10 16:36:42.000 222 7897.03 947.61 53891.40 88888.00 2018-08-10 16:36:43.000 222 7897.03 947.60 53891.43 88888.00 2018-08-10 16:36:44.000 222 7897.03 947.59 53891.46 88888.00 2018-08-10 16:36:45.000 222 7897.04 947.57 53891.48 88888.00 2018-08-10 16:36:46.000 222 7897.05 947.57 53891.51 88888.00 2018-08-10 16:36:47.000 222 7897.07 947.57 53891.55 88888.00 2018-08-10 16:36:48.000 222 7897.08 947.55 53891.59 88888.00 2018-08-10 16:36:49.000 222 7897.07 947.53 53891.61 88888.00 2018-08-10 16:36:50.000 222 7897.07 947.53 53891.63 88888.00 2018-08-10 16:36:51.000 222 7897.07 947.52 53891.65 88888.00 2018-08-10 16:36:52.000 222 7897.06 947.51 53891.66 88888.00 2018-08-10 16:36:53.000 222 7897.06 947.49 53891.68 88888.00 2018-08-10 16:36:54.000 222 7897.07 947.47 53891.70 88888.00 2018-08-10 16:36:55.000 222 7897.06 947.45 53891.74 88888.00 2018-08-10 16:36:56.000 222 7897.06 947.44 53891.77 88888.00 2018-08-10 16:36:57.000 222 7897.05 947.42 53891.79 88888.00 2018-08-10 16:36:58.000 222 7897.02 947.41 53891.79 88888.00 2018-08-10 16:36:59.000 222 7897.01 947.40 53891.81 88888.00 2018-08-10 16:37:00.000 222 7896.98 947.38 53891.83 88888.00 2018-08-10 16:37:01.000 222 7896.96 947.35 53891.84 88888.00 2018-08-10 16:37:02.000 222 7896.94 947.34 53891.86 88888.00 2018-08-10 16:37:03.000 222 7896.93 947.32 53891.88 88888.00 2018-08-10 16:37:04.000 222 7896.92 947.29 53891.89 88888.00 2018-08-10 16:37:05.000 222 7896.90 947.27 53891.91 88888.00 2018-08-10 16:37:06.000 222 7896.87 947.23 53891.92 88888.00 2018-08-10 16:37:07.000 222 7896.85 947.21 53891.94 88888.00 2018-08-10 16:37:08.000 222 7896.83 947.19 53891.96 88888.00 2018-08-10 16:37:09.000 222 7896.79 947.17 53891.98 88888.00 2018-08-10 16:37:10.000 222 7896.77 947.15 53892.00 88888.00 2018-08-10 16:37:11.000 222 7896.76 947.14 53892.01 88888.00 2018-08-10 16:37:12.000 222 7896.73 947.12 53892.02 88888.00 2018-08-10 16:37:13.000 222 7896.71 947.09 53892.06 88888.00 2018-08-10 16:37:14.000 222 7896.70 947.07 53892.09 88888.00 2018-08-10 16:37:15.000 222 7896.69 947.04 53892.10 88888.00 2018-08-10 16:37:16.000 222 7896.69 947.01 53892.13 88888.00 2018-08-10 16:37:17.000 222 7896.69 946.99 53892.16 88888.00 2018-08-10 16:37:18.000 222 7896.68 946.97 53892.20 88888.00 2018-08-10 16:37:19.000 222 7896.68 946.94 53892.23 88888.00 2018-08-10 16:37:20.000 222 7896.67 946.91 53892.26 88888.00 2018-08-10 16:37:21.000 222 7896.67 946.88 53892.29 88888.00 2018-08-10 16:37:22.000 222 7896.67 946.85 53892.34 88888.00 2018-08-10 16:37:23.000 222 7896.66 946.82 53892.38 88888.00 2018-08-10 16:37:24.000 222 7896.65 946.80 53892.41 88888.00 2018-08-10 16:37:25.000 222 7896.64 946.77 53892.43 88888.00 2018-08-10 16:37:26.000 222 7896.63 946.73 53892.46 88888.00 2018-08-10 16:37:27.000 222 7896.63 946.69 53892.49 88888.00 2018-08-10 16:37:28.000 222 7896.61 946.65 53892.52 88888.00 2018-08-10 16:37:29.000 222 7896.59 946.61 53892.56 88888.00 2018-08-10 16:37:30.000 222 7896.58 946.57 53892.59 88888.00 2018-08-10 16:37:31.000 222 7896.55 946.54 53892.61 88888.00 2018-08-10 16:37:32.000 222 7896.53 946.50 53892.64 88888.00 2018-08-10 16:37:33.000 222 7896.53 946.45 53892.66 88888.00 2018-08-10 16:37:34.000 222 7896.53 946.42 53892.71 88888.00 2018-08-10 16:37:35.000 222 7896.54 946.38 53892.76 88888.00 2018-08-10 16:37:36.000 222 7896.55 946.33 53892.80 88888.00 2018-08-10 16:37:37.000 222 7896.55 946.28 53892.82 88888.00 2018-08-10 16:37:38.000 222 7896.53 946.24 53892.86 88888.00 2018-08-10 16:37:39.000 222 7896.54 946.21 53892.91 88888.00 2018-08-10 16:37:40.000 222 7896.54 946.18 53892.96 88888.00 2018-08-10 16:37:41.000 222 7896.54 946.16 53892.99 88888.00 2018-08-10 16:37:42.000 222 7896.56 946.13 53893.04 88888.00 2018-08-10 16:37:43.000 222 7896.57 946.09 53893.10 88888.00 2018-08-10 16:37:44.000 222 7896.58 946.05 53893.14 88888.00 2018-08-10 16:37:45.000 222 7896.58 946.01 53893.17 88888.00 2018-08-10 16:37:46.000 222 7896.60 945.99 53893.21 88888.00 2018-08-10 16:37:47.000 222 7896.60 945.95 53893.25 88888.00 2018-08-10 16:37:48.000 222 7896.59 945.90 53893.29 88888.00 2018-08-10 16:37:49.000 222 7896.58 945.84 53893.33 88888.00 2018-08-10 16:37:50.000 222 7896.58 945.77 53893.37 88888.00 2018-08-10 16:37:51.000 222 7896.58 945.71 53893.43 88888.00 2018-08-10 16:37:52.000 222 7896.59 945.65 53893.48 88888.00 2018-08-10 16:37:53.000 222 7896.60 945.59 53893.52 88888.00 2018-08-10 16:37:54.000 222 7896.60 945.51 53893.56 88888.00 2018-08-10 16:37:55.000 222 7896.61 945.43 53893.61 88888.00 2018-08-10 16:37:56.000 222 7896.61 945.35 53893.66 88888.00 2018-08-10 16:37:57.000 222 7896.62 945.28 53893.71 88888.00 2018-08-10 16:37:58.000 222 7896.61 945.21 53893.75 88888.00 2018-08-10 16:37:59.000 222 7896.59 945.13 53893.79 88888.00 2018-08-10 16:38:00.000 222 7896.59 945.05 53893.83 88888.00 2018-08-10 16:38:01.000 222 7896.58 944.97 53893.87 88888.00 2018-08-10 16:38:02.000 222 7896.58 944.88 53893.92 88888.00 2018-08-10 16:38:03.000 222 7896.57 944.80 53893.97 88888.00 2018-08-10 16:38:04.000 222 7896.55 944.72 53894.00 88888.00 2018-08-10 16:38:05.000 222 7896.54 944.64 53894.03 88888.00 2018-08-10 16:38:06.000 222 7896.53 944.58 53894.07 88888.00 2018-08-10 16:38:07.000 222 7896.52 944.51 53894.11 88888.00 2018-08-10 16:38:08.000 222 7896.52 944.42 53894.15 88888.00 2018-08-10 16:38:09.000 222 7896.50 944.35 53894.18 88888.00 2018-08-10 16:38:10.000 222 7896.47 944.30 53894.20 88888.00 2018-08-10 16:38:11.000 222 7896.46 944.24 53894.23 88888.00 2018-08-10 16:38:12.000 222 7896.45 944.18 53894.26 88888.00 2018-08-10 16:38:13.000 222 7896.44 944.12 53894.29 88888.00 2018-08-10 16:38:14.000 222 7896.44 944.08 53894.33 88888.00 2018-08-10 16:38:15.000 222 7896.45 944.02 53894.38 88888.00 2018-08-10 16:38:16.000 222 7896.45 943.96 53894.42 88888.00 2018-08-10 16:38:17.000 222 7896.46 943.92 53894.46 88888.00 2018-08-10 16:38:18.000 222 7896.47 943.89 53894.50 88888.00 2018-08-10 16:38:19.000 222 7896.47 943.85 53894.55 88888.00 2018-08-10 16:38:20.000 222 7896.48 943.82 53894.61 88888.00 2018-08-10 16:38:21.000 222 7896.49 943.79 53894.65 88888.00 2018-08-10 16:38:22.000 222 7896.51 943.76 53894.69 88888.00 2018-08-10 16:38:23.000 222 7896.53 943.74 53894.74 88888.00 2018-08-10 16:38:24.000 222 7896.53 943.73 53894.77 88888.00 2018-08-10 16:38:25.000 222 7896.54 943.71 53894.80 88888.00 2018-08-10 16:38:26.000 222 7896.56 943.70 53894.85 88888.00 2018-08-10 16:38:27.000 222 7896.58 943.70 53894.89 88888.00 2018-08-10 16:38:28.000 222 7896.58 943.69 53894.91 88888.00 2018-08-10 16:38:29.000 222 7896.59 943.69 53894.94 88888.00 2018-08-10 16:38:30.000 222 7896.62 943.71 53894.99 88888.00 2018-08-10 16:38:31.000 222 7896.63 943.71 53895.03 88888.00 2018-08-10 16:38:32.000 222 7896.64 943.71 53895.07 88888.00 2018-08-10 16:38:33.000 222 7896.66 943.71 53895.11 88888.00 2018-08-10 16:38:34.000 222 7896.68 943.71 53895.14 88888.00 2018-08-10 16:38:35.000 222 7896.70 943.72 53895.17 88888.00 2018-08-10 16:38:36.000 222 7896.71 943.73 53895.20 88888.00 2018-08-10 16:38:37.000 222 7896.72 943.73 53895.24 88888.00 2018-08-10 16:38:38.000 222 7896.72 943.73 53895.27 88888.00 2018-08-10 16:38:39.000 222 7896.72 943.72 53895.28 88888.00 2018-08-10 16:38:40.000 222 7896.72 943.73 53895.31 88888.00 2018-08-10 16:38:41.000 222 7896.72 943.72 53895.34 88888.00 2018-08-10 16:38:42.000 222 7896.72 943.71 53895.36 88888.00 2018-08-10 16:38:43.000 222 7896.72 943.71 53895.37 88888.00 2018-08-10 16:38:44.000 222 7896.72 943.72 53895.39 88888.00 2018-08-10 16:38:45.000 222 7896.71 943.74 53895.41 88888.00 2018-08-10 16:38:46.000 222 7896.70 943.74 53895.43 88888.00 2018-08-10 16:38:47.000 222 7896.71 943.74 53895.44 88888.00 2018-08-10 16:38:48.000 222 7896.71 943.76 53895.47 88888.00 2018-08-10 16:38:49.000 222 7896.69 943.77 53895.48 88888.00 2018-08-10 16:38:50.000 222 7896.67 943.78 53895.48 88888.00 2018-08-10 16:38:51.000 222 7896.66 943.80 53895.50 88888.00 2018-08-10 16:38:52.000 222 7896.65 943.83 53895.52 88888.00 2018-08-10 16:38:53.000 222 7896.65 943.85 53895.52 88888.00 2018-08-10 16:38:54.000 222 7896.65 943.88 53895.54 88888.00 2018-08-10 16:38:55.000 222 7896.65 943.92 53895.55 88888.00 2018-08-10 16:38:56.000 222 7896.63 943.95 53895.56 88888.00 2018-08-10 16:38:57.000 222 7896.62 943.96 53895.57 88888.00 2018-08-10 16:38:58.000 222 7896.61 944.00 53895.58 88888.00 2018-08-10 16:38:59.000 222 7896.60 944.04 53895.59 88888.00 2018-08-10 16:39:00.000 222 7896.58 944.09 53895.59 88888.00 2018-08-10 16:39:01.000 222 7896.56 944.13 53895.60 88888.00 2018-08-10 16:39:02.000 222 7896.55 944.19 53895.61 88888.00 2018-08-10 16:39:03.000 222 7896.53 944.24 53895.62 88888.00 2018-08-10 16:39:04.000 222 7896.50 944.30 53895.62 88888.00 2018-08-10 16:39:05.000 222 7896.48 944.37 53895.63 88888.00 2018-08-10 16:39:06.000 222 7896.49 944.44 53895.64 88888.00 2018-08-10 16:39:07.000 222 7896.49 944.53 53895.66 88888.00 2018-08-10 16:39:08.000 222 7896.47 944.60 53895.68 88888.00 2018-08-10 16:39:09.000 222 7896.46 944.67 53895.70 88888.00 2018-08-10 16:39:10.000 222 7896.46 944.75 53895.71 88888.00 2018-08-10 16:39:11.000 222 7896.45 944.84 53895.72 88888.00 2018-08-10 16:39:12.000 222 7896.44 944.94 53895.73 88888.00 2018-08-10 16:39:13.000 222 7896.44 945.03 53895.74 88888.00 2018-08-10 16:39:14.000 222 7896.44 945.13 53895.75 88888.00 2018-08-10 16:39:15.000 222 7896.43 945.22 53895.75 88888.00 2018-08-10 16:39:16.000 222 7896.42 945.32 53895.75 88888.00 2018-08-10 16:39:17.000 222 7896.41 945.42 53895.75 88888.00 2018-08-10 16:39:18.000 222 7896.40 945.53 53895.77 88888.00 2018-08-10 16:39:19.000 222 7896.40 945.62 53895.78 88888.00 2018-08-10 16:39:20.000 222 7896.40 945.72 53895.77 88888.00 2018-08-10 16:39:21.000 222 7896.38 945.83 53895.78 88888.00 2018-08-10 16:39:22.000 222 7896.36 945.94 53895.79 88888.00 2018-08-10 16:39:23.000 222 7896.35 946.03 53895.79 88888.00 2018-08-10 16:39:24.000 222 7896.33 946.13 53895.80 88888.00 2018-08-10 16:39:25.000 222 7896.31 946.23 53895.82 88888.00 2018-08-10 16:39:26.000 222 7896.28 946.31 53895.84 88888.00 2018-08-10 16:39:27.000 222 7896.26 946.40 53895.82 88888.00 2018-08-10 16:39:28.000 222 7896.22 946.50 53895.81 88888.00 2018-08-10 16:39:29.000 222 7896.18 946.58 53895.82 88888.00 2018-08-10 16:39:30.000 222 7896.15 946.67 53895.83 88888.00 2018-08-10 16:39:31.000 222 7896.12 946.75 53895.84 88888.00 2018-08-10 16:39:32.000 222 7896.08 946.83 53895.84 88888.00 2018-08-10 16:39:33.000 222 7896.06 946.93 53895.82 88888.00 2018-08-10 16:39:34.000 222 7896.01 947.01 53895.81 88888.00 2018-08-10 16:39:35.000 222 7895.96 947.08 53895.80 88888.00 2018-08-10 16:39:36.000 222 7895.91 947.15 53895.78 88888.00 2018-08-10 16:39:37.000 222 7895.86 947.23 53895.78 88888.00 2018-08-10 16:39:38.000 222 7895.81 947.30 53895.77 88888.00 2018-08-10 16:39:39.000 222 7895.76 947.38 53895.76 88888.00 2018-08-10 16:39:40.000 222 7895.70 947.47 53895.75 88888.00 2018-08-10 16:39:41.000 222 7895.64 947.54 53895.74 88888.00 2018-08-10 16:39:42.000 222 7895.58 947.60 53895.72 88888.00 2018-08-10 16:39:43.000 222 7895.52 947.66 53895.71 88888.00 2018-08-10 16:39:44.000 222 7895.45 947.73 53895.70 88888.00 2018-08-10 16:39:45.000 222 7895.40 947.80 53895.69 88888.00 2018-08-10 16:39:46.000 222 7895.35 947.86 53895.68 88888.00 2018-08-10 16:39:47.000 222 7895.29 947.93 53895.69 88888.00 2018-08-10 16:39:48.000 222 7895.22 947.99 53895.68 88888.00 2018-08-10 16:39:49.000 222 7895.17 948.04 53895.66 88888.00 2018-08-10 16:39:50.000 222 7895.11 948.09 53895.66 88888.00 2018-08-10 16:39:51.000 222 7895.05 948.14 53895.66 88888.00 2018-08-10 16:39:52.000 222 7894.99 948.19 53895.64 88888.00 2018-08-10 16:39:53.000 222 7894.93 948.23 53895.62 88888.00 2018-08-10 16:39:54.000 222 7894.86 948.27 53895.61 88888.00 2018-08-10 16:39:55.000 222 7894.80 948.31 53895.60 88888.00 2018-08-10 16:39:56.000 222 7894.73 948.35 53895.60 88888.00 2018-08-10 16:39:57.000 222 7894.66 948.37 53895.59 88888.00 2018-08-10 16:39:58.000 222 7894.59 948.40 53895.58 88888.00 2018-08-10 16:39:59.000 222 7894.54 948.43 53895.57 88888.00 2018-08-10 16:40:00.000 222 7894.48 948.46 53895.57 88888.00 2018-08-10 16:40:01.000 222 7894.43 948.48 53895.57 88888.00 2018-08-10 16:40:02.000 222 7894.38 948.51 53895.58 88888.00 2018-08-10 16:40:03.000 222 7894.33 948.52 53895.57 88888.00 2018-08-10 16:40:04.000 222 7894.27 948.53 53895.58 88888.00 2018-08-10 16:40:05.000 222 7894.23 948.56 53895.60 88888.00 2018-08-10 16:40:06.000 222 7894.20 948.58 53895.61 88888.00 2018-08-10 16:40:07.000 222 7894.16 948.58 53895.61 88888.00 2018-08-10 16:40:08.000 222 7894.12 948.60 53895.62 88888.00 2018-08-10 16:40:09.000 222 7894.09 948.61 53895.64 88888.00 2018-08-10 16:40:10.000 222 7894.06 948.62 53895.66 88888.00 2018-08-10 16:40:11.000 222 7894.03 948.62 53895.68 88888.00 2018-08-10 16:40:12.000 222 7894.01 948.62 53895.70 88888.00 2018-08-10 16:40:13.000 222 7894.00 948.62 53895.74 88888.00 2018-08-10 16:40:14.000 222 7893.98 948.61 53895.77 88888.00 2018-08-10 16:40:15.000 222 7893.96 948.60 53895.81 88888.00 2018-08-10 16:40:16.000 222 7893.95 948.59 53895.84 88888.00 2018-08-10 16:40:17.000 222 7893.94 948.58 53895.88 88888.00 2018-08-10 16:40:18.000 222 7893.94 948.58 53895.91 88888.00 2018-08-10 16:40:19.000 222 7893.94 948.56 53895.95 88888.00 2018-08-10 16:40:20.000 222 7893.94 948.54 53895.99 88888.00 2018-08-10 16:40:21.000 222 7893.95 948.52 53896.02 88888.00 2018-08-10 16:40:22.000 222 7893.96 948.52 53896.06 88888.00 2018-08-10 16:40:23.000 222 7893.95 948.51 53896.11 88888.00 2018-08-10 16:40:24.000 222 7893.95 948.49 53896.14 88888.00 2018-08-10 16:40:25.000 222 7893.96 948.48 53896.18 88888.00 2018-08-10 16:40:26.000 222 7893.97 948.46 53896.23 88888.00 2018-08-10 16:40:27.000 222 7893.97 948.43 53896.27 88888.00 2018-08-10 16:40:28.000 222 7893.98 948.42 53896.30 88888.00 2018-08-10 16:40:29.000 222 7894.00 948.40 53896.34 88888.00 2018-08-10 16:40:30.000 222 7894.01 948.39 53896.38 88888.00 2018-08-10 16:40:31.000 222 7894.02 948.38 53896.42 88888.00 2018-08-10 16:40:32.000 222 7894.04 948.36 53896.45 88888.00 2018-08-10 16:40:33.000 222 7894.06 948.34 53896.48 88888.00 2018-08-10 16:40:34.000 222 7894.07 948.33 53896.52 88888.00 2018-08-10 16:40:35.000 222 7894.09 948.33 53896.57 88888.00 2018-08-10 16:40:36.000 222 7894.12 948.33 53896.60 88888.00 2018-08-10 16:40:37.000 222 7894.15 948.32 53896.65 88888.00 2018-08-10 16:40:38.000 222 7894.18 948.31 53896.69 88888.00 2018-08-10 16:40:39.000 222 7894.23 948.33 53896.73 88888.00 2018-08-10 16:40:40.000 222 7894.27 948.33 53896.77 88888.00 2018-08-10 16:40:41.000 222 7894.30 948.32 53896.81 88888.00 2018-08-10 16:40:42.000 222 7894.35 948.32 53896.84 88888.00 2018-08-10 16:40:43.000 222 7894.38 948.33 53896.89 88888.00 2018-08-10 16:40:44.000 222 7894.41 948.34 53896.94 88888.00 2018-08-10 16:40:45.000 222 7894.44 948.34 53896.97 88888.00 2018-08-10 16:40:46.000 222 7894.48 948.34 53897.00 88888.00 2018-08-10 16:40:47.000 222 7894.52 948.34 53897.03 88888.00 2018-08-10 16:40:48.000 222 7894.54 948.36 53897.07 88888.00 2018-08-10 16:40:49.000 222 7894.57 948.37 53897.11 88888.00 2018-08-10 16:40:50.000 222 7894.60 948.38 53897.14 88888.00 2018-08-10 16:40:51.000 222 7894.61 948.39 53897.16 88888.00 2018-08-10 16:40:52.000 222 7894.59 948.41 53897.18 88888.00 2018-08-10 16:40:53.000 222 7894.61 948.43 53897.20 88888.00 2018-08-10 16:40:54.000 222 7894.65 948.44 53897.23 88888.00 2018-08-10 16:40:55.000 222 7894.68 948.44 53897.26 88888.00 2018-08-10 16:40:56.000 222 7894.71 948.43 53897.29 88888.00 2018-08-10 16:40:57.000 222 7894.73 948.43 53897.30 88888.00 2018-08-10 16:40:58.000 222 7894.75 948.45 53897.33 88888.00 2018-08-10 16:40:59.000 222 7894.78 948.46 53897.35 88888.00 2018-08-10 16:41:00.000 222 7894.80 948.45 53897.36 88888.00 2018-08-10 16:41:01.000 222 7894.82 948.44 53897.38 88888.00 2018-08-10 16:41:02.000 222 7894.82 948.45 53897.40 88888.00 2018-08-10 16:41:03.000 222 7894.83 948.45 53897.43 88888.00 2018-08-10 16:41:04.000 222 7894.84 948.43 53897.44 88888.00 2018-08-10 16:41:05.000 222 7894.86 948.42 53897.45 88888.00 2018-08-10 16:41:06.000 222 7894.87 948.41 53897.47 88888.00 2018-08-10 16:41:07.000 222 7894.87 948.40 53897.48 88888.00 2018-08-10 16:41:08.000 222 7894.87 948.39 53897.48 88888.00 2018-08-10 16:41:09.000 222 7894.88 948.37 53897.48 88888.00 2018-08-10 16:41:10.000 222 7894.87 948.36 53897.48 88888.00 2018-08-10 16:41:11.000 222 7894.86 948.38 53897.48 88888.00 2018-08-10 16:41:12.000 222 7894.85 948.39 53897.49 88888.00 2018-08-10 16:41:13.000 222 7894.84 948.38 53897.49 88888.00 2018-08-10 16:41:14.000 222 7894.85 948.39 53897.48 88888.00 2018-08-10 16:41:15.000 222 7894.86 948.40 53897.47 88888.00 2018-08-10 16:41:16.000 222 7894.85 948.41 53897.47 88888.00 2018-08-10 16:41:17.000 222 7894.85 948.43 53897.48 88888.00 2018-08-10 16:41:18.000 222 7894.86 948.44 53897.48 88888.00 2018-08-10 16:41:19.000 222 7894.85 948.45 53897.46 88888.00 2018-08-10 16:41:20.000 222 7894.84 948.47 53897.45 88888.00 2018-08-10 16:41:21.000 222 7894.84 948.48 53897.45 88888.00 2018-08-10 16:41:22.000 222 7894.84 948.50 53897.45 88888.00 2018-08-10 16:41:23.000 222 7894.83 948.53 53897.44 88888.00 2018-08-10 16:41:24.000 222 7894.82 948.55 53897.43 88888.00 2018-08-10 16:41:25.000 222 7894.83 948.59 53897.43 88888.00 2018-08-10 16:41:26.000 222 7894.83 948.61 53897.42 88888.00 2018-08-10 16:41:27.000 222 7894.82 948.64 53897.41 88888.00 2018-08-10 16:41:28.000 222 7894.82 948.66 53897.41 88888.00 2018-08-10 16:41:29.000 222 7894.82 948.68 53897.40 88888.00 2018-08-10 16:41:30.000 222 7894.83 948.70 53897.39 88888.00 2018-08-10 16:41:31.000 222 7894.84 948.73 53897.39 88888.00 2018-08-10 16:41:32.000 222 7894.83 948.75 53897.38 88888.00 2018-08-10 16:41:33.000 222 7894.83 948.77 53897.38 88888.00 2018-08-10 16:41:34.000 222 7894.83 948.78 53897.39 88888.00 2018-08-10 16:41:35.000 222 7894.83 948.78 53897.38 88888.00 2018-08-10 16:41:36.000 222 7894.84 948.78 53897.38 88888.00 2018-08-10 16:41:37.000 222 7894.84 948.78 53897.39 88888.00 2018-08-10 16:41:38.000 222 7894.84 948.77 53897.39 88888.00 2018-08-10 16:41:39.000 222 7894.84 948.75 53897.39 88888.00 2018-08-10 16:41:40.000 222 7894.86 948.73 53897.40 88888.00 2018-08-10 16:41:41.000 222 7894.87 948.71 53897.40 88888.00 2018-08-10 16:41:42.000 222 7894.87 948.71 53897.41 88888.00 2018-08-10 16:41:43.000 222 7894.88 948.70 53897.43 88888.00 2018-08-10 16:41:44.000 222 7894.90 948.68 53897.43 88888.00 2018-08-10 16:41:45.000 222 7894.92 948.66 53897.42 88888.00 2018-08-10 16:41:46.000 222 7894.94 948.65 53897.43 88888.00 2018-08-10 16:41:47.000 222 7894.95 948.64 53897.44 88888.00 2018-08-10 16:41:48.000 222 7894.96 948.65 53897.45 88888.00 2018-08-10 16:41:49.000 222 7894.99 948.62 53897.45 88888.00 2018-08-10 16:41:50.000 222 7895.01 948.60 53897.45 88888.00 2018-08-10 16:41:51.000 222 7895.02 948.59 53897.45 88888.00 2018-08-10 16:41:52.000 222 7895.02 948.57 53897.47 88888.00 2018-08-10 16:41:53.000 222 7895.03 948.56 53897.47 88888.00 2018-08-10 16:41:54.000 222 7895.04 948.56 53897.46 88888.00 2018-08-10 16:41:55.000 222 7895.07 948.53 53897.46 88888.00 2018-08-10 16:41:56.000 222 7895.09 948.51 53897.47 88888.00 2018-08-10 16:41:57.000 222 7895.10 948.51 53897.46 88888.00 2018-08-10 16:41:58.000 222 7895.11 948.50 53897.45 88888.00 2018-08-10 16:41:59.000 222 7895.12 948.49 53897.44 88888.00 2018-08-10 16:42:00.000 222 7895.12 948.48 53897.43 88888.00 2018-08-10 16:42:01.000 222 7895.13 948.48 53897.44 88888.00 2018-08-10 16:42:02.000 222 7895.15 948.49 53897.45 88888.00 2018-08-10 16:42:03.000 222 7895.18 948.48 53897.45 88888.00 2018-08-10 16:42:04.000 222 7895.20 948.47 53897.46 88888.00 2018-08-10 16:42:05.000 222 7895.22 948.46 53897.47 88888.00 2018-08-10 16:42:06.000 222 7895.25 948.46 53897.47 88888.00 2018-08-10 16:42:07.000 222 7895.29 948.46 53897.48 88888.00 2018-08-10 16:42:08.000 222 7895.33 948.45 53897.51 88888.00 2018-08-10 16:42:09.000 222 7895.36 948.44 53897.52 88888.00 2018-08-10 16:42:10.000 222 7895.39 948.43 53897.53 88888.00 2018-08-10 16:42:11.000 222 7895.43 948.42 53897.55 88888.00 2018-08-10 16:42:12.000 222 7895.47 948.41 53897.57 88888.00 2018-08-10 16:42:13.000 222 7895.51 948.42 53897.58 88888.00 2018-08-10 16:42:14.000 222 7895.56 948.43 53897.60 88888.00 2018-08-10 16:42:15.000 222 7895.61 948.43 53897.62 88888.00 2018-08-10 16:42:16.000 222 7895.68 948.42 53897.65 88888.00 2018-08-10 16:42:17.000 222 7895.73 948.42 53897.66 88888.00 2018-08-10 16:42:18.000 222 7895.78 948.42 53897.69 88888.00 2018-08-10 16:42:19.000 222 7895.83 948.43 53897.71 88888.00 2018-08-10 16:42:20.000 222 7895.89 948.42 53897.73 88888.00 2018-08-10 16:42:21.000 222 7895.94 948.42 53897.75 88888.00 2018-08-10 16:42:22.000 222 7895.98 948.42 53897.75 88888.00 2018-08-10 16:42:23.000 222 7896.02 948.43 53897.77 88888.00 2018-08-10 16:42:24.000 222 7896.08 948.43 53897.79 88888.00 2018-08-10 16:42:25.000 222 7896.13 948.45 53897.81 88888.00 2018-08-10 16:42:26.000 222 7896.18 948.45 53897.82 88888.00 2018-08-10 16:42:27.000 222 7896.23 948.46 53897.82 88888.00 2018-08-10 16:42:28.000 222 7896.27 948.48 53897.83 88888.00 2018-08-10 16:42:29.000 222 7896.30 948.50 53897.84 88888.00 2018-08-10 16:42:30.000 222 7896.34 948.50 53897.83 88888.00 2018-08-10 16:42:31.000 222 7896.38 948.51 53897.83 88888.00 2018-08-10 16:42:32.000 222 7896.42 948.53 53897.83 88888.00 2018-08-10 16:42:33.000 222 7896.45 948.54 53897.83 88888.00 2018-08-10 16:42:34.000 222 7896.47 948.57 53897.82 88888.00 2018-08-10 16:42:35.000 222 7896.50 948.59 53897.82 88888.00 2018-08-10 16:42:36.000 222 7896.53 948.61 53897.81 88888.00 2018-08-10 16:42:37.000 222 7896.55 948.63 53897.80 88888.00 2018-08-10 16:42:38.000 222 7896.57 948.65 53897.80 88888.00 2018-08-10 16:42:39.000 222 7896.59 948.67 53897.78 88888.00 2018-08-10 16:42:40.000 222 7896.61 948.69 53897.75 88888.00 2018-08-10 16:42:41.000 222 7896.62 948.72 53897.73 88888.00 2018-08-10 16:42:42.000 222 7896.63 948.75 53897.72 88888.00 2018-08-10 16:42:43.000 222 7896.63 948.78 53897.69 88888.00 2018-08-10 16:42:44.000 222 7896.63 948.80 53897.66 88888.00 2018-08-10 16:42:45.000 222 7896.63 948.82 53897.64 88888.00 2018-08-10 16:42:46.000 222 7896.62 948.84 53897.62 88888.00 2018-08-10 16:42:47.000 222 7896.61 948.87 53897.59 88888.00 2018-08-10 16:42:48.000 222 7896.62 948.88 53897.58 88888.00 2018-08-10 16:42:49.000 222 7896.62 948.89 53897.56 88888.00 2018-08-10 16:42:50.000 222 7896.63 948.92 53897.56 88888.00 2018-08-10 16:42:51.000 222 7896.65 948.93 53897.57 88888.00 2018-08-10 16:42:52.000 222 7896.66 948.93 53897.57 88888.00 2018-08-10 16:42:53.000 222 7896.69 948.95 53897.58 88888.00 2018-08-10 16:42:54.000 222 7896.73 948.94 53897.60 88888.00 2018-08-10 16:42:55.000 222 7896.77 948.93 53897.61 88888.00 2018-08-10 16:42:56.000 222 7896.80 948.91 53897.61 88888.00 2018-08-10 16:42:57.000 222 7896.83 948.87 53897.63 88888.00 2018-08-10 16:42:58.000 222 7896.87 948.83 53897.66 88888.00 2018-08-10 16:42:59.000 222 7896.92 948.79 53897.69 88888.00 2018-08-10 16:43:00.000 222 7896.96 948.75 53897.73 88888.00 2018-08-10 16:43:01.000 222 7897.00 948.69 53897.75 88888.00 2018-08-10 16:43:02.000 222 7897.04 948.63 53897.77 88888.00 2018-08-10 16:43:03.000 222 7897.07 948.57 53897.80 88888.00 2018-08-10 16:43:04.000 222 7897.11 948.49 53897.82 88888.00 2018-08-10 16:43:05.000 222 7897.13 948.43 53897.83 88888.00 2018-08-10 16:43:06.000 222 7897.16 948.38 53897.84 88888.00 2018-08-10 16:43:07.000 222 7897.19 948.32 53897.85 88888.00 2018-08-10 16:43:08.000 222 7897.22 948.23 53897.84 88888.00 2018-08-10 16:43:09.000 222 7897.23 948.16 53897.84 88888.00 2018-08-10 16:43:10.000 222 7897.24 948.09 53897.85 88888.00 2018-08-10 16:43:11.000 222 7897.24 948.01 53897.86 88888.00 2018-08-10 16:43:12.000 222 7897.24 947.93 53897.85 88888.00 2018-08-10 16:43:13.000 222 7897.24 947.86 53897.84 88888.00 2018-08-10 16:43:14.000 222 7897.25 947.79 53897.84 88888.00 2018-08-10 16:43:15.000 222 7897.25 947.71 53897.82 88888.00 2018-08-10 16:43:16.000 222 7897.25 947.64 53897.81 88888.00 2018-08-10 16:43:17.000 222 7897.27 947.57 53897.80 88888.00 2018-08-10 16:43:18.000 222 7897.28 947.49 53897.80 88888.00 2018-08-10 16:43:19.000 222 7897.29 947.43 53897.80 88888.00 2018-08-10 16:43:20.000 222 7897.29 947.36 53897.81 88888.00 2018-08-10 16:43:21.000 222 7897.31 947.30 53897.82 88888.00 2018-08-10 16:43:22.000 222 7897.32 947.24 53897.82 88888.00 2018-08-10 16:43:23.000 222 7897.36 947.18 53897.82 88888.00 2018-08-10 16:43:24.000 222 7897.40 947.12 53897.84 88888.00 2018-08-10 16:43:25.000 222 7897.43 947.06 53897.86 88888.00 2018-08-10 16:43:26.000 222 7897.47 947.01 53897.88 88888.00 2018-08-10 16:43:27.000 222 7897.53 946.95 53897.89 88888.00 2018-08-10 16:43:28.000 222 7897.58 946.90 53897.92 88888.00 2018-08-10 16:43:29.000 222 7897.64 946.85 53897.96 88888.00 2018-08-10 16:43:30.000 222 7897.71 946.79 53897.99 88888.00 2018-08-10 16:43:31.000 222 7897.78 946.73 53898.02 88888.00 2018-08-10 16:43:32.000 222 7897.86 946.68 53898.07 88888.00 2018-08-10 16:43:33.000 222 7897.94 946.65 53898.11 88888.00 2018-08-10 16:43:34.000 222 7898.03 946.62 53898.16 88888.00 2018-08-10 16:43:35.000 222 7898.12 946.58 53898.22 88888.00 2018-08-10 16:43:36.000 222 7898.22 946.54 53898.28 88888.00 2018-08-10 16:43:37.000 222 7898.32 946.50 53898.32 88888.00 2018-08-10 16:43:38.000 222 7898.42 946.46 53898.37 88888.00 2018-08-10 16:43:39.000 222 7898.52 946.42 53898.42 88888.00 2018-08-10 16:43:40.000 222 7898.61 946.37 53898.46 88888.00 2018-08-10 16:43:41.000 222 7898.71 946.33 53898.50 88888.00 2018-08-10 16:43:42.000 222 7898.81 946.30 53898.55 88888.00 2018-08-10 16:43:43.000 222 7898.91 946.27 53898.60 88888.00 2018-08-10 16:43:44.000 222 7899.01 946.21 53898.64 88888.00 2018-08-10 16:43:45.000 222 7899.12 946.17 53898.69 88888.00 2018-08-10 16:43:46.000 222 7899.22 946.13 53898.73 88888.00 2018-08-10 16:43:47.000 222 7899.30 946.09 53898.76 88888.00 2018-08-10 16:43:48.000 222 7899.38 946.05 53898.78 88888.00 2018-08-10 16:43:49.000 222 7899.48 946.01 53898.81 88888.00 2018-08-10 16:43:50.000 222 7899.56 945.97 53898.83 88888.00 2018-08-10 16:43:51.000 222 7899.64 945.92 53898.85 88888.00 2018-08-10 16:43:52.000 222 7899.71 945.89 53898.88 88888.00 2018-08-10 16:43:53.000 222 7899.77 945.87 53898.89 88888.00 2018-08-10 16:43:54.000 222 7899.83 945.84 53898.89 88888.00 2018-08-10 16:43:55.000 222 7899.89 945.81 53898.89 88888.00 2018-08-10 16:43:56.000 222 7899.92 945.79 53898.88 88888.00 2018-08-10 16:43:57.000 222 7899.96 945.78 53898.87 88888.00 2018-08-10 16:43:58.000 222 7900.00 945.78 53898.86 88888.00 2018-08-10 16:43:59.000 222 7900.03 945.77 53898.84 88888.00 2018-08-10 16:44:00.000 222 7900.05 945.77 53898.83 88888.00 2018-08-10 16:44:01.000 222 7900.07 945.77 53898.80 88888.00 2018-08-10 16:44:02.000 222 7900.08 945.75 53898.74 88888.00 2018-08-10 16:44:03.000 222 7900.09 945.73 53898.70 88888.00 2018-08-10 16:44:04.000 222 7900.08 945.74 53898.66 88888.00 2018-08-10 16:44:05.000 222 7900.07 945.75 53898.61 88888.00 2018-08-10 16:44:06.000 222 7900.05 945.74 53898.57 88888.00 2018-08-10 16:44:07.000 222 7900.03 945.72 53898.54 88888.00 2018-08-10 16:44:08.000 222 7900.00 945.72 53898.48 88888.00 2018-08-10 16:44:09.000 222 7899.96 945.71 53898.42 88888.00 2018-08-10 16:44:10.000 222 7899.93 945.69 53898.37 88888.00 2018-08-10 16:44:11.000 222 7899.90 945.67 53898.31 88888.00 2018-08-10 16:44:12.000 222 7899.87 945.66 53898.25 88888.00 2018-08-10 16:44:13.000 222 7899.84 945.64 53898.20 88888.00 2018-08-10 16:44:14.000 222 7899.81 945.63 53898.14 88888.00 2018-08-10 16:44:15.000 222 7899.77 945.62 53898.09 88888.00 2018-08-10 16:44:16.000 222 7899.73 945.61 53898.04 88888.00 2018-08-10 16:44:17.000 222 7899.69 945.58 53897.98 88888.00 2018-08-10 16:44:18.000 222 7899.65 945.56 53897.92 88888.00 2018-08-10 16:44:19.000 222 7899.63 945.55 53897.87 88888.00 2018-08-10 16:44:20.000 222 7899.62 945.55 53897.83 88888.00 2018-08-10 16:44:21.000 222 7899.59 945.55 53897.80 88888.00 2018-08-10 16:44:22.000 222 7899.56 945.53 53897.75 88888.00 2018-08-10 16:44:23.000 222 7899.55 945.51 53897.72 88888.00 2018-08-10 16:44:24.000 222 7899.52 945.49 53897.69 88888.00 2018-08-10 16:44:25.000 222 7899.48 945.48 53897.64 88888.00 2018-08-10 16:44:26.000 222 7899.46 945.47 53897.59 88888.00 2018-08-10 16:44:27.000 222 7899.44 945.48 53897.55 88888.00 2018-08-10 16:44:28.000 222 7899.42 945.49 53897.50 88888.00 2018-08-10 16:44:29.000 222 7899.40 945.49 53897.44 88888.00 2018-08-10 16:44:30.000 222 7899.37 945.48 53897.38 88888.00 2018-08-10 16:44:31.000 222 7899.33 945.48 53897.34 88888.00 2018-08-10 16:44:32.000 222 7899.30 945.47 53897.30 88888.00 2018-08-10 16:44:33.000 222 7899.28 945.48 53897.27 88888.00 2018-08-10 16:44:34.000 222 7899.29 945.51 53897.24 88888.00 2018-08-10 16:44:35.000 222 7899.29 945.53 53897.22 88888.00 2018-08-10 16:44:36.000 222 7899.29 945.54 53897.20 88888.00 2018-08-10 16:44:37.000 222 7899.30 945.54 53897.18 88888.00 2018-08-10 16:44:38.000 222 7899.31 945.56 53897.15 88888.00 2018-08-10 16:44:39.000 222 7899.32 945.57 53897.13 88888.00 2018-08-10 16:44:40.000 222 7899.36 945.59 53897.11 88888.00 2018-08-10 16:44:41.000 222 7899.39 945.61 53897.09 88888.00 2018-08-10 16:44:42.000 222 7899.40 945.62 53897.08 88888.00 2018-08-10 16:44:43.000 222 7899.41 945.64 53897.07 88888.00 2018-08-10 16:44:44.000 222 7899.42 945.65 53897.06 88888.00 2018-08-10 16:44:45.000 222 7899.44 945.66 53897.04 88888.00 2018-08-10 16:44:46.000 222 7899.47 945.68 53897.02 88888.00 2018-08-10 16:44:47.000 222 7899.49 945.68 53896.99 88888.00 2018-08-10 16:44:48.000 222 7899.49 945.69 53896.98 88888.00 2018-08-10 16:44:49.000 222 7899.51 945.70 53896.98 88888.00 2018-08-10 16:44:50.000 222 7899.54 945.71 53896.96 88888.00 2018-08-10 16:44:51.000 222 7899.54 945.72 53896.94 88888.00 2018-08-10 16:44:52.000 222 7899.53 945.73 53896.92 88888.00 2018-08-10 16:44:53.000 222 7899.51 945.73 53896.89 88888.00 2018-08-10 16:44:54.000 222 7899.51 945.74 53896.85 88888.00 2018-08-10 16:44:55.000 222 7899.51 945.75 53896.82 88888.00 2018-08-10 16:44:56.000 222 7899.51 945.75 53896.78 88888.00 2018-08-10 16:44:57.000 222 7899.50 945.76 53896.74 88888.00 2018-08-10 16:44:58.000 222 7899.49 945.77 53896.71 88888.00 2018-08-10 16:44:59.000 222 7899.48 945.79 53896.68 88888.00 2018-08-10 16:45:00.000 222 7899.48 945.82 53896.65 88888.00 2018-08-10 16:45:01.000 222 7899.47 945.84 53896.62 88888.00 2018-08-10 16:45:02.000 222 7899.45 945.87 53896.57 88888.00 2018-08-10 16:45:03.000 222 7899.44 945.91 53896.53 88888.00 2018-08-10 16:45:04.000 222 7899.44 945.97 53896.50 88888.00 2018-08-10 16:45:05.000 222 7899.44 946.02 53896.46 88888.00 2018-08-10 16:45:06.000 222 7899.43 946.07 53896.42 88888.00 2018-08-10 16:45:07.000 222 7899.41 946.12 53896.39 88888.00 2018-08-10 16:45:08.000 222 7899.40 946.18 53896.34 88888.00 2018-08-10 16:45:09.000 222 7899.41 946.25 53896.30 88888.00 2018-08-10 16:45:10.000 222 7899.39 946.31 53896.27 88888.00 2018-08-10 16:45:11.000 222 7899.37 946.36 53896.23 88888.00 2018-08-10 16:45:12.000 222 7899.36 946.41 53896.20 88888.00 2018-08-10 16:45:13.000 222 7899.36 946.46 53896.17 88888.00 2018-08-10 16:45:14.000 222 7899.36 946.52 53896.14 88888.00 2018-08-10 16:45:15.000 222 7899.35 946.55 53896.11 88888.00 2018-08-10 16:45:16.000 222 7899.34 946.59 53896.07 88888.00 2018-08-10 16:45:17.000 222 7899.33 946.63 53896.04 88888.00 2018-08-10 16:45:18.000 222 7899.33 946.67 53896.03 88888.00 2018-08-10 16:45:19.000 222 7899.34 946.70 53896.02 88888.00 2018-08-10 16:45:20.000 222 7899.35 946.72 53896.02 88888.00 2018-08-10 16:45:21.000 222 7899.35 946.75 53896.01 88888.00 2018-08-10 16:45:22.000 222 7899.37 946.77 53896.02 88888.00 2018-08-10 16:45:23.000 222 7899.40 946.79 53896.03 88888.00 2018-08-10 16:45:24.000 222 7899.42 946.79 53896.04 88888.00 2018-08-10 16:45:25.000 222 7899.45 946.80 53896.04 88888.00 2018-08-10 16:45:26.000 222 7899.47 946.79 53896.05 88888.00 2018-08-10 16:45:27.000 222 7899.50 946.77 53896.05 88888.00 2018-08-10 16:45:28.000 222 7899.53 946.76 53896.06 88888.00 2018-08-10 16:45:29.000 222 7899.56 946.76 53896.07 88888.00 2018-08-10 16:45:30.000 222 7899.59 946.76 53896.08 88888.00 2018-08-10 16:45:31.000 222 7899.62 946.75 53896.09 88888.00 2018-08-10 16:45:32.000 222 7899.65 946.72 53896.10 88888.00 2018-08-10 16:45:33.000 222 7899.67 946.71 53896.11 88888.00 2018-08-10 16:45:34.000 222 7899.70 946.70 53896.11 88888.00 2018-08-10 16:45:35.000 222 7899.72 946.68 53896.12 88888.00 2018-08-10 16:45:36.000 222 7899.75 946.66 53896.13 88888.00 2018-08-10 16:45:37.000 222 7899.76 946.64 53896.12 88888.00 2018-08-10 16:45:38.000 222 7899.78 946.63 53896.13 88888.00 2018-08-10 16:45:39.000 222 7899.78 946.60 53896.13 88888.00 2018-08-10 16:45:40.000 222 7899.78 946.56 53896.11 88888.00 2018-08-10 16:45:41.000 222 7899.78 946.53 53896.09 88888.00 2018-08-10 16:45:42.000 222 7899.82 946.52 53896.09 88888.00 2018-08-10 16:45:43.000 222 7899.85 946.53 53896.11 88888.00 2018-08-10 16:45:44.000 222 7899.87 946.52 53896.13 88888.00 2018-08-10 16:45:45.000 222 7899.87 946.51 53896.13 88888.00 2018-08-10 16:45:46.000 222 7899.90 946.51 53896.13 88888.00 2018-08-10 16:45:47.000 222 7899.93 946.52 53896.14 88888.00 2018-08-10 16:45:48.000 222 7899.96 946.54 53896.14 88888.00 2018-08-10 16:45:49.000 222 7899.98 946.54 53896.13 88888.00 2018-08-10 16:45:50.000 222 7899.99 946.54 53896.14 88888.00 2018-08-10 16:45:51.000 222 7900.02 946.54 53896.16 88888.00 2018-08-10 16:45:52.000 222 7900.05 946.53 53896.17 88888.00 2018-08-10 16:45:53.000 222 7900.08 946.52 53896.16 88888.00 2018-08-10 16:45:54.000 222 7900.10 946.51 53896.16 88888.00 2018-08-10 16:45:55.000 222 7900.12 946.50 53896.16 88888.00 2018-08-10 16:45:56.000 222 7900.14 946.49 53896.16 88888.00 2018-08-10 16:45:57.000 222 7900.16 946.47 53896.17 88888.00 2018-08-10 16:45:58.000 222 7900.18 946.45 53896.18 88888.00 2018-08-10 16:45:59.000 222 7900.20 946.42 53896.19 88888.00 2018-08-10 16:46:00.000 222 7900.22 946.40 53896.20 88888.00 2018-08-10 16:46:01.000 222 7900.23 946.38 53896.20 88888.00 2018-08-10 16:46:02.000 222 7900.25 946.36 53896.21 88888.00 2018-08-10 16:46:03.000 222 7900.27 946.32 53896.21 88888.00 2018-08-10 16:46:04.000 222 7900.31 946.27 53896.23 88888.00 2018-08-10 16:46:05.000 222 7900.33 946.24 53896.25 88888.00 2018-08-10 16:46:06.000 222 7900.36 946.22 53896.27 88888.00 2018-08-10 16:46:07.000 222 7900.40 946.20 53896.29 88888.00 2018-08-10 16:46:08.000 222 7900.44 946.16 53896.31 88888.00 2018-08-10 16:46:09.000 222 7900.47 946.11 53896.33 88888.00 2018-08-10 16:46:10.000 222 7900.51 946.07 53896.35 88888.00 2018-08-10 16:46:11.000 222 7900.55 946.04 53896.37 88888.00 2018-08-10 16:46:12.000 222 7900.59 946.02 53896.38 88888.00 2018-08-10 16:46:13.000 222 7900.63 946.00 53896.40 88888.00 2018-08-10 16:46:14.000 222 7900.66 945.98 53896.41 88888.00 2018-08-10 16:46:15.000 222 7900.70 945.97 53896.43 88888.00 2018-08-10 16:46:16.000 222 7900.74 945.96 53896.45 88888.00 2018-08-10 16:46:17.000 222 7900.78 945.95 53896.46 88888.00 2018-08-10 16:46:18.000 222 7900.83 945.95 53896.50 88888.00 2018-08-10 16:46:19.000 222 7900.89 945.94 53896.52 88888.00 2018-08-10 16:46:20.000 222 7900.93 945.93 53896.52 88888.00 2018-08-10 16:46:21.000 222 7900.96 945.93 53896.52 88888.00 2018-08-10 16:46:22.000 222 7901.00 945.94 53896.53 88888.00 2018-08-10 16:46:23.000 222 7901.04 945.95 53896.54 88888.00 2018-08-10 16:46:24.000 222 7901.06 945.95 53896.54 88888.00 2018-08-10 16:46:25.000 222 7901.08 945.95 53896.54 88888.00 2018-08-10 16:46:26.000 222 7901.10 945.96 53896.53 88888.00 2018-08-10 16:46:27.000 222 7901.12 945.98 53896.52 88888.00 2018-08-10 16:46:28.000 222 7901.14 945.98 53896.51 88888.00 2018-08-10 16:46:29.000 222 7901.14 945.99 53896.50 88888.00 2018-08-10 16:46:30.000 222 7901.16 946.01 53896.50 88888.00 2018-08-10 16:46:31.000 222 7901.19 946.04 53896.48 88888.00 2018-08-10 16:46:32.000 222 7901.22 946.07 53896.47 88888.00 2018-08-10 16:46:33.000 222 7901.24 946.10 53896.47 88888.00 2018-08-10 16:46:34.000 222 7901.26 946.12 53896.46 88888.00 2018-08-10 16:46:35.000 222 7901.27 946.14 53896.46 88888.00 2018-08-10 16:46:36.000 222 7901.28 946.16 53896.46 88888.00 2018-08-10 16:46:37.000 222 7901.29 946.19 53896.45 88888.00 2018-08-10 16:46:38.000 222 7901.31 946.22 53896.43 88888.00 2018-08-10 16:46:39.000 222 7901.33 946.26 53896.42 88888.00 2018-08-10 16:46:40.000 222 7901.34 946.30 53896.40 88888.00 2018-08-10 16:46:41.000 222 7901.34 946.33 53896.38 88888.00 2018-08-10 16:46:42.000 222 7901.37 946.35 53896.38 88888.00 2018-08-10 16:46:43.000 222 7901.40 946.38 53896.38 88888.00 2018-08-10 16:46:44.000 222 7901.42 946.41 53896.38 88888.00 2018-08-10 16:46:45.000 222 7901.45 946.44 53896.39 88888.00 2018-08-10 16:46:46.000 222 7901.48 946.48 53896.40 88888.00 2018-08-10 16:46:47.000 222 7901.51 946.50 53896.40 88888.00 2018-08-10 16:46:48.000 222 7901.54 946.51 53896.41 88888.00 2018-08-10 16:46:49.000 222 7901.55 946.52 53896.40 88888.00 2018-08-10 16:46:50.000 222 7901.57 946.54 53896.40 88888.00 2018-08-10 16:46:51.000 222 7901.60 946.56 53896.41 88888.00 2018-08-10 16:46:52.000 222 7901.61 946.57 53896.40 88888.00 2018-08-10 16:46:53.000 222 7901.62 946.58 53896.39 88888.00 2018-08-10 16:46:54.000 222 7901.63 946.59 53896.38 88888.00 2018-08-10 16:46:55.000 222 7901.63 946.60 53896.35 88888.00 2018-08-10 16:46:56.000 222 7901.64 946.62 53896.34 88888.00 2018-08-10 16:46:57.000 222 7901.64 946.63 53896.33 88888.00 2018-08-10 16:46:58.000 222 7901.64 946.65 53896.31 88888.00 2018-08-10 16:46:59.000 222 7901.63 946.68 53896.29 88888.00 2018-08-10 16:47:00.000 222 7901.63 946.70 53896.28 88888.00 2018-08-10 16:47:01.000 222 7901.63 946.73 53896.26 88888.00 2018-08-10 16:47:02.000 222 7901.62 946.77 53896.24 88888.00 2018-08-10 16:47:03.000 222 7901.61 946.79 53896.23 88888.00 2018-08-10 16:47:04.000 222 7901.60 946.81 53896.21 88888.00 2018-08-10 16:47:05.000 222 7901.60 946.84 53896.20 88888.00 2018-08-10 16:47:06.000 222 7901.60 946.87 53896.16 88888.00 2018-08-10 16:47:07.000 222 7901.60 946.89 53896.14 88888.00 2018-08-10 16:47:08.000 222 7901.61 946.92 53896.14 88888.00 2018-08-10 16:47:09.000 222 7901.61 946.96 53896.13 88888.00 2018-08-10 16:47:10.000 222 7901.60 946.99 53896.12 88888.00 2018-08-10 16:47:11.000 222 7901.60 946.99 53896.11 88888.00 2018-08-10 16:47:12.000 222 7901.61 947.00 53896.12 88888.00 2018-08-10 16:47:13.000 222 7901.60 947.01 53896.12 88888.00 2018-08-10 16:47:14.000 222 7901.61 947.01 53896.11 88888.00 2018-08-10 16:47:15.000 222 7901.62 947.00 53896.09 88888.00 2018-08-10 16:47:16.000 222 7901.63 947.01 53896.10 88888.00 2018-08-10 16:47:17.000 222 7901.64 947.04 53896.10 88888.00 2018-08-10 16:47:18.000 222 7901.65 947.05 53896.11 88888.00 2018-08-10 16:47:19.000 222 7901.67 947.02 53896.11 88888.00 2018-08-10 16:47:20.000 222 7901.69 947.02 53896.11 88888.00 2018-08-10 16:47:21.000 222 7901.69 947.02 53896.11 88888.00 2018-08-10 16:47:22.000 222 7901.71 947.03 53896.12 88888.00 2018-08-10 16:47:23.000 222 7901.73 947.04 53896.13 88888.00 2018-08-10 16:47:24.000 222 7901.75 947.05 53896.13 88888.00 2018-08-10 16:47:25.000 222 7901.77 947.07 53896.13 88888.00 2018-08-10 16:47:26.000 222 7901.79 947.10 53896.12 88888.00 2018-08-10 16:47:27.000 222 7901.79 947.10 53896.11 88888.00 2018-08-10 16:47:28.000 222 7901.78 947.13 53896.10 88888.00 2018-08-10 16:47:29.000 222 7901.79 947.17 53896.09 88888.00 2018-08-10 16:47:30.000 222 7901.81 947.21 53896.08 88888.00 2018-08-10 16:47:31.000 222 7901.80 947.25 53896.05 88888.00 2018-08-10 16:47:32.000 222 7901.80 947.30 53896.04 88888.00 2018-08-10 16:47:33.000 222 7901.80 947.35 53896.03 88888.00 2018-08-10 16:47:34.000 222 7901.78 947.40 53896.02 88888.00 2018-08-10 16:47:35.000 222 7901.77 947.46 53896.00 88888.00 2018-08-10 16:47:36.000 222 7901.78 947.50 53895.99 88888.00 2018-08-10 16:47:37.000 222 7901.78 947.56 53895.97 88888.00 2018-08-10 16:47:38.000 222 7901.78 947.62 53895.95 88888.00 2018-08-10 16:47:39.000 222 7901.77 947.66 53895.93 88888.00 2018-08-10 16:47:40.000 222 7901.77 947.70 53895.93 88888.00 2018-08-10 16:47:41.000 222 7901.78 947.75 53895.92 88888.00 2018-08-10 16:47:42.000 222 7901.78 947.81 53895.91 88888.00 2018-08-10 16:47:43.000 222 7901.77 947.87 53895.91 88888.00 2018-08-10 16:47:44.000 222 7901.76 947.93 53895.90 88888.00 2018-08-10 16:47:45.000 222 7901.74 947.98 53895.89 88888.00 2018-08-10 16:47:46.000 222 7901.74 948.03 53895.87 88888.00 2018-08-10 16:47:47.000 222 7901.74 948.09 53895.85 88888.00 2018-08-10 16:47:48.000 222 7901.74 948.15 53895.84 88888.00 2018-08-10 16:47:49.000 222 7901.74 948.20 53895.84 88888.00 2018-08-10 16:47:50.000 222 7901.73 948.25 53895.84 88888.00 2018-08-10 16:47:51.000 222 7901.73 948.32 53895.83 88888.00 2018-08-10 16:47:52.000 222 7901.74 948.38 53895.83 88888.00 2018-08-10 16:47:53.000 222 7901.74 948.44 53895.82 88888.00 2018-08-10 16:47:54.000 222 7901.74 948.50 53895.82 88888.00 2018-08-10 16:47:55.000 222 7901.74 948.55 53895.82 88888.00 2018-08-10 16:47:56.000 222 7901.75 948.61 53895.82 88888.00 2018-08-10 16:47:57.000 222 7901.76 948.68 53895.81 88888.00 2018-08-10 16:47:58.000 222 7901.76 948.73 53895.82 88888.00 2018-08-10 16:47:59.000 222 7901.76 948.77 53895.82 88888.00 2018-08-10 16:48:00.000 222 7901.76 948.80 53895.84 88888.00 2018-08-10 16:48:01.000 222 7901.77 948.84 53895.86 88888.00 2018-08-10 16:48:02.000 222 7901.79 948.88 53895.87 88888.00 2018-08-10 16:48:03.000 222 7901.81 948.91 53895.89 88888.00 2018-08-10 16:48:04.000 222 7901.81 948.93 53895.91 88888.00 2018-08-10 16:48:05.000 222 7901.82 948.97 53895.93 88888.00 2018-08-10 16:48:06.000 222 7901.82 949.00 53895.93 88888.00 2018-08-10 16:48:07.000 222 7901.83 949.01 53895.93 88888.00 2018-08-10 16:48:08.000 222 7901.82 949.02 53895.93 88888.00 2018-08-10 16:48:09.000 222 7901.80 949.04 53895.91 88888.00 2018-08-10 16:48:10.000 222 7901.79 949.07 53895.91 88888.00 2018-08-10 16:48:11.000 222 7901.78 949.07 53895.93 88888.00 2018-08-10 16:48:12.000 222 7901.77 949.09 53895.93 88888.00 2018-08-10 16:48:13.000 222 7901.76 949.11 53895.93 88888.00 2018-08-10 16:48:14.000 222 7901.74 949.13 53895.93 88888.00 2018-08-10 16:48:15.000 222 7901.73 949.15 53895.94 88888.00 2018-08-10 16:48:16.000 222 7901.72 949.16 53895.94 88888.00 2018-08-10 16:48:17.000 222 7901.71 949.17 53895.94 88888.00 2018-08-10 16:48:18.000 222 7901.69 949.19 53895.95 88888.00 2018-08-10 16:48:19.000 222 7901.66 949.21 53895.94 88888.00 2018-08-10 16:48:20.000 222 7901.64 949.21 53895.94 88888.00 2018-08-10 16:48:21.000 222 7901.64 949.23 53895.95 88888.00 2018-08-10 16:48:22.000 222 7901.62 949.25 53895.96 88888.00 2018-08-10 16:48:23.000 222 7901.61 949.27 53895.96 88888.00 2018-08-10 16:48:24.000 222 7901.59 949.28 53895.96 88888.00 2018-08-10 16:48:25.000 222 7901.58 949.28 53895.98 88888.00 2018-08-10 16:48:26.000 222 7901.57 949.29 53896.00 88888.00 2018-08-10 16:48:27.000 222 7901.55 949.31 53896.00 88888.00 2018-08-10 16:48:28.000 222 7901.54 949.32 53896.02 88888.00 2018-08-10 16:48:29.000 222 7901.53 949.32 53896.04 88888.00 2018-08-10 16:48:30.000 222 7901.53 949.33 53896.06 88888.00 2018-08-10 16:48:31.000 222 7901.54 949.32 53896.08 88888.00 2018-08-10 16:48:32.000 222 7901.56 949.32 53896.12 88888.00 2018-08-10 16:48:33.000 222 7901.58 949.33 53896.15 88888.00 2018-08-10 16:48:34.000 222 7901.59 949.31 53896.19 88888.00 2018-08-10 16:48:35.000 222 7901.61 949.30 53896.24 88888.00 2018-08-10 16:48:36.000 222 7901.64 949.30 53896.28 88888.00 2018-08-10 16:48:37.000 222 7901.65 949.29 53896.31 88888.00 2018-08-10 16:48:38.000 222 7901.67 949.28 53896.35 88888.00 2018-08-10 16:48:39.000 222 7901.68 949.26 53896.39 88888.00 2018-08-10 16:48:40.000 222 7901.70 949.25 53896.43 88888.00 2018-08-10 16:48:41.000 222 7901.73 949.26 53896.47 88888.00 2018-08-10 16:48:42.000 222 7901.76 949.26 53896.52 88888.00 2018-08-10 16:48:43.000 222 7901.80 949.24 53896.56 88888.00 2018-08-10 16:48:44.000 222 7901.85 949.24 53896.61 88888.00 2018-08-10 16:48:45.000 222 7901.89 949.24 53896.65 88888.00 2018-08-10 16:48:46.000 222 7901.92 949.23 53896.71 88888.00 2018-08-10 16:48:47.000 222 7901.95 949.23 53896.75 88888.00 2018-08-10 16:48:48.000 222 7902.00 949.23 53896.81 88888.00 2018-08-10 16:48:49.000 222 7902.05 949.23 53896.88 88888.00 2018-08-10 16:48:50.000 222 7902.10 949.24 53896.93 88888.00 2018-08-10 16:48:51.000 222 7902.15 949.25 53896.99 88888.00 2018-08-10 16:48:52.000 222 7902.19 949.23 53897.04 88888.00 2018-08-10 16:48:53.000 222 7902.23 949.22 53897.08 88888.00 2018-08-10 16:48:54.000 222 7902.28 949.22 53897.14 88888.00 2018-08-10 16:48:55.000 222 7902.33 949.21 53897.19 88888.00 2018-08-10 16:48:56.000 222 7902.36 949.21 53897.23 88888.00 2018-08-10 16:48:57.000 222 7902.40 949.22 53897.28 88888.00 2018-08-10 16:48:58.000 222 7902.43 949.22 53897.32 88888.00 2018-08-10 16:48:59.000 222 7902.47 949.21 53897.36 88888.00 2018-08-10 16:49:00.000 222 7902.49 949.20 53897.41 88888.00 2018-08-10 16:49:01.000 222 7902.51 949.20 53897.45 88888.00 2018-08-10 16:49:02.000 222 7902.54 949.20 53897.48 88888.00 2018-08-10 16:49:03.000 222 7902.58 949.20 53897.52 88888.00 2018-08-10 16:49:04.000 222 7902.60 949.19 53897.55 88888.00 2018-08-10 16:49:05.000 222 7902.62 949.17 53897.58 88888.00 2018-08-10 16:49:06.000 222 7902.64 949.16 53897.60 88888.00 2018-08-10 16:49:07.000 222 7902.67 949.15 53897.63 88888.00 2018-08-10 16:49:08.000 222 7902.69 949.15 53897.67 88888.00 2018-08-10 16:49:09.000 222 7902.69 949.14 53897.70 88888.00 2018-08-10 16:49:10.000 222 7902.70 949.14 53897.71 88888.00 2018-08-10 16:49:11.000 222 7902.72 949.13 53897.75 88888.00 2018-08-10 16:49:12.000 222 7902.73 949.11 53897.78 88888.00 2018-08-10 16:49:13.000 222 7902.73 949.11 53897.80 88888.00 2018-08-10 16:49:14.000 222 7902.73 949.11 53897.82 88888.00 2018-08-10 16:49:15.000 222 7902.75 949.09 53897.84 88888.00 2018-08-10 16:49:16.000 222 7902.77 949.10 53897.86 88888.00 2018-08-10 16:49:17.000 222 7902.78 949.12 53897.89 88888.00 2018-08-10 16:49:18.000 222 7902.80 949.13 53897.91 88888.00 2018-08-10 16:49:19.000 222 7902.80 949.15 53897.92 88888.00 2018-08-10 16:49:20.000 222 7902.80 949.15 53897.93 88888.00 2018-08-10 16:49:21.000 222 7902.81 949.16 53897.95 88888.00 2018-08-10 16:49:22.000 222 7902.83 949.17 53897.98 88888.00 2018-08-10 16:49:23.000 222 7902.85 949.19 53898.01 88888.00 2018-08-10 16:49:24.000 222 7902.86 949.22 53898.02 88888.00 2018-08-10 16:49:25.000 222 7902.87 949.25 53898.04 88888.00 2018-08-10 16:49:26.000 222 7902.88 949.28 53898.06 88888.00 2018-08-10 16:49:27.000 222 7902.90 949.31 53898.09 88888.00 2018-08-10 16:49:28.000 222 7902.91 949.34 53898.10 88888.00 2018-08-10 16:49:29.000 222 7902.92 949.38 53898.10 88888.00 2018-08-10 16:49:30.000 222 7902.93 949.43 53898.12 88888.00 2018-08-10 16:49:31.000 222 7902.94 949.48 53898.14 88888.00 2018-08-10 16:49:32.000 222 7902.94 949.54 53898.16 88888.00 2018-08-10 16:49:33.000 222 7902.95 949.59 53898.18 88888.00 2018-08-10 16:49:34.000 222 7902.96 949.65 53898.19 88888.00 2018-08-10 16:49:35.000 222 7902.96 949.71 53898.20 88888.00 2018-08-10 16:49:36.000 222 7902.98 949.77 53898.22 88888.00 2018-08-10 16:49:37.000 222 7903.01 949.83 53898.25 88888.00 2018-08-10 16:49:38.000 222 7903.02 949.89 53898.27 88888.00 2018-08-10 16:49:39.000 222 7903.03 949.94 53898.29 88888.00 2018-08-10 16:49:40.000 222 7903.05 949.99 53898.32 88888.00 2018-08-10 16:49:41.000 222 7903.08 950.05 53898.35 88888.00 2018-08-10 16:49:42.000 222 7903.11 950.10 53898.39 88888.00 2018-08-10 16:49:43.000 222 7903.13 950.14 53898.42 88888.00 2018-08-10 16:49:44.000 222 7903.15 950.17 53898.44 88888.00 2018-08-10 16:49:45.000 222 7903.17 950.21 53898.47 88888.00 2018-08-10 16:49:46.000 222 7903.19 950.25 53898.50 88888.00 2018-08-10 16:49:47.000 222 7903.20 950.28 53898.54 88888.00 2018-08-10 16:49:48.000 222 7903.22 950.31 53898.57 88888.00 2018-08-10 16:49:49.000 222 7903.24 950.36 53898.60 88888.00 2018-08-10 16:49:50.000 222 7903.26 950.40 53898.62 88888.00 2018-08-10 16:49:51.000 222 7903.27 950.42 53898.64 88888.00 2018-08-10 16:49:52.000 222 7903.27 950.44 53898.66 88888.00 2018-08-10 16:49:53.000 222 7903.27 950.47 53898.67 88888.00 2018-08-10 16:49:54.000 222 7903.25 950.49 53898.68 88888.00 2018-08-10 16:49:55.000 222 7903.26 950.52 53898.71 88888.00 2018-08-10 16:49:56.000 222 7903.27 950.57 53898.73 88888.00 2018-08-10 16:49:57.000 222 7903.27 950.60 53898.75 88888.00 2018-08-10 16:49:58.000 222 7903.27 950.62 53898.77 88888.00 2018-08-10 16:49:59.000 222 7903.27 950.66 53898.79 88888.00 2018-08-10 16:50:00.000 222 7903.26 950.70 53898.81 88888.00 2018-08-10 16:50:01.000 222 7903.27 950.75 53898.81 88888.00 2018-08-10 16:50:02.000 222 7903.27 950.82 53898.82 88888.00 2018-08-10 16:50:03.000 222 7903.26 950.88 53898.84 88888.00 2018-08-10 16:50:04.000 222 7903.25 950.93 53898.84 88888.00 2018-08-10 16:50:05.000 222 7903.23 950.99 53898.83 88888.00 2018-08-10 16:50:06.000 222 7903.21 951.06 53898.84 88888.00 2018-08-10 16:50:07.000 222 7903.20 951.13 53898.86 88888.00 2018-08-10 16:50:08.000 222 7903.19 951.21 53898.87 88888.00 2018-08-10 16:50:09.000 222 7903.20 951.29 53898.89 88888.00 2018-08-10 16:50:10.000 222 7903.21 951.37 53898.91 88888.00 2018-08-10 16:50:11.000 222 7903.21 951.46 53898.91 88888.00 2018-08-10 16:50:12.000 222 7903.21 951.55 53898.93 88888.00 2018-08-10 16:50:13.000 222 7903.22 951.61 53898.96 88888.00 2018-08-10 16:50:14.000 222 7903.23 951.68 53899.00 88888.00 2018-08-10 16:50:15.000 222 7903.24 951.76 53899.02 88888.00 2018-08-10 16:50:16.000 222 7903.25 951.82 53899.04 88888.00 2018-08-10 16:50:17.000 222 7903.25 951.88 53899.07 88888.00 2018-08-10 16:50:18.000 222 7903.26 951.94 53899.10 88888.00 2018-08-10 16:50:19.000 222 7903.27 952.00 53899.12 88888.00 2018-08-10 16:50:20.000 222 7903.28 952.05 53899.16 88888.00 2018-08-10 16:50:21.000 222 7903.30 952.10 53899.21 88888.00 2018-08-10 16:50:22.000 222 7903.32 952.14 53899.25 88888.00 2018-08-10 16:50:23.000 222 7903.34 952.19 53899.28 88888.00 2018-08-10 16:50:24.000 222 7903.35 952.24 53899.31 88888.00 2018-08-10 16:50:25.000 222 7903.37 952.29 53899.36 88888.00 2018-08-10 16:50:26.000 222 7903.38 952.33 53899.39 88888.00 2018-08-10 16:50:27.000 222 7903.39 952.36 53899.41 88888.00 2018-08-10 16:50:28.000 222 7903.38 952.38 53899.44 88888.00 2018-08-10 16:50:29.000 222 7903.37 952.41 53899.46 88888.00 2018-08-10 16:50:30.000 222 7903.37 952.43 53899.49 88888.00 2018-08-10 16:50:31.000 222 7903.37 952.44 53899.51 88888.00 2018-08-10 16:50:32.000 222 7903.35 952.46 53899.52 88888.00 2018-08-10 16:50:33.000 222 7903.32 952.46 53899.54 88888.00 2018-08-10 16:50:34.000 222 7903.31 952.46 53899.57 88888.00 2018-08-10 16:50:35.000 222 7903.30 952.48 53899.60 88888.00 2018-08-10 16:50:36.000 222 7903.28 952.47 53899.62 88888.00 2018-08-10 16:50:37.000 222 7903.26 952.46 53899.64 88888.00 2018-08-10 16:50:38.000 222 7903.25 952.45 53899.68 88888.00 2018-08-10 16:50:39.000 222 7903.25 952.44 53899.71 88888.00 2018-08-10 16:50:40.000 222 7903.23 952.41 53899.74 88888.00 2018-08-10 16:50:41.000 222 7903.22 952.37 53899.77 88888.00 2018-08-10 16:50:42.000 222 7903.21 952.33 53899.79 88888.00 2018-08-10 16:50:43.000 222 7903.20 952.30 53899.83 88888.00 2018-08-10 16:50:44.000 222 7903.19 952.28 53899.88 88888.00 2018-08-10 16:50:45.000 222 7903.19 952.24 53899.91 88888.00 2018-08-10 16:50:46.000 222 7903.18 952.21 53899.94 88888.00 2018-08-10 16:50:47.000 222 7903.19 952.18 53899.98 88888.00 2018-08-10 16:50:48.000 222 7903.20 952.16 53900.02 88888.00 2018-08-10 16:50:49.000 222 7903.21 952.15 53900.06 88888.00 2018-08-10 16:50:50.000 222 7903.22 952.15 53900.11 88888.00 2018-08-10 16:50:51.000 222 7903.24 952.15 53900.15 88888.00 2018-08-10 16:50:52.000 222 7903.24 952.13 53900.20 88888.00 2018-08-10 16:50:53.000 222 7903.24 952.11 53900.23 88888.00 2018-08-10 16:50:54.000 222 7903.24 952.10 53900.25 88888.00 2018-08-10 16:50:55.000 222 7903.24 952.10 53900.28 88888.00 2018-08-10 16:50:56.000 222 7903.24 952.10 53900.31 88888.00 2018-08-10 16:50:57.000 222 7903.22 952.08 53900.34 88888.00 2018-08-10 16:50:58.000 222 7903.23 952.08 53900.37 88888.00 2018-08-10 16:50:59.000 222 7903.25 952.10 53900.40 88888.00 2018-08-10 16:51:00.000 222 7903.26 952.10 53900.44 88888.00 2018-08-10 16:51:01.000 222 7903.26 952.09 53900.46 88888.00 2018-08-10 16:51:02.000 222 7903.28 952.10 53900.50 88888.00 2018-08-10 16:51:03.000 222 7903.30 952.10 53900.54 88888.00 2018-08-10 16:51:04.000 222 7903.30 952.11 53900.57 88888.00 2018-08-10 16:51:05.000 222 7903.30 952.11 53900.60 88888.00 2018-08-10 16:51:06.000 222 7903.31 952.09 53900.63 88888.00 2018-08-10 16:51:07.000 222 7903.32 952.06 53900.66 88888.00 2018-08-10 16:51:08.000 222 7903.32 952.04 53900.68 88888.00 2018-08-10 16:51:09.000 222 7903.31 952.03 53900.71 88888.00 2018-08-10 16:51:10.000 222 7903.30 952.03 53900.73 88888.00 2018-08-10 16:51:11.000 222 7903.29 952.03 53900.74 88888.00 2018-08-10 16:51:12.000 222 7903.29 952.03 53900.75 88888.00 2018-08-10 16:51:13.000 222 7903.29 952.01 53900.77 88888.00 2018-08-10 16:51:14.000 222 7903.29 951.99 53900.79 88888.00 2018-08-10 16:51:15.000 222 7903.29 951.98 53900.83 88888.00 2018-08-10 16:51:16.000 222 7903.29 951.98 53900.86 88888.00 2018-08-10 16:51:17.000 222 7903.30 951.97 53900.87 88888.00 2018-08-10 16:51:18.000 222 7903.29 951.95 53900.89 88888.00 2018-08-10 16:51:19.000 222 7903.31 951.94 53900.93 88888.00 2018-08-10 16:51:20.000 222 7903.33 951.95 53900.96 88888.00 2018-08-10 16:51:21.000 222 7903.33 951.95 53900.98 88888.00 2018-08-10 16:51:22.000 222 7903.33 951.94 53901.01 88888.00 2018-08-10 16:51:23.000 222 7903.34 951.94 53901.02 88888.00 2018-08-10 16:51:24.000 222 7903.35 951.94 53901.04 88888.00 2018-08-10 16:51:25.000 222 7903.35 951.95 53901.06 88888.00 2018-08-10 16:51:26.000 222 7903.35 951.96 53901.08 88888.00 2018-08-10 16:51:27.000 222 7903.36 951.98 53901.10 88888.00 2018-08-10 16:51:28.000 222 7903.37 951.99 53901.12 88888.00 2018-08-10 16:51:29.000 222 7903.38 952.00 53901.15 88888.00 2018-08-10 16:51:30.000 222 7903.39 952.03 53901.17 88888.00 2018-08-10 16:51:31.000 222 7903.40 952.07 53901.20 88888.00 2018-08-10 16:51:32.000 222 7903.42 952.11 53901.24 88888.00 2018-08-10 16:51:33.000 222 7903.45 952.14 53901.27 88888.00 2018-08-10 16:51:34.000 222 7903.48 952.18 53901.30 88888.00 2018-08-10 16:51:35.000 222 7903.52 952.21 53901.35 88888.00 2018-08-10 16:51:36.000 222 7903.56 952.25 53901.39 88888.00 2018-08-10 16:51:37.000 222 7903.58 952.29 53901.41 88888.00 2018-08-10 16:51:38.000 222 7903.60 952.32 53901.46 88888.00 2018-08-10 16:51:39.000 222 7903.64 952.33 53901.49 88888.00 2018-08-10 16:51:40.000 222 7903.68 952.35 53901.52 88888.00 2018-08-10 16:51:41.000 222 7903.71 952.38 53901.55 88888.00 2018-08-10 16:51:42.000 222 7903.73 952.38 53901.59 88888.00 2018-08-10 16:51:43.000 222 7903.76 952.39 53901.63 88888.00 2018-08-10 16:51:44.000 222 7903.78 952.41 53901.66 88888.00 2018-08-10 16:51:45.000 222 7903.80 952.41 53901.69 88888.00 2018-08-10 16:51:46.000 222 7903.83 952.41 53901.73 88888.00 2018-08-10 16:51:47.000 222 7903.87 952.42 53901.78 88888.00 2018-08-10 16:51:48.000 222 7903.90 952.42 53901.82 88888.00 2018-08-10 16:51:49.000 222 7903.92 952.42 53901.86 88888.00 2018-08-10 16:51:50.000 222 7903.94 952.43 53901.91 88888.00 2018-08-10 16:51:51.000 222 7903.97 952.43 53901.95 88888.00 2018-08-10 16:51:52.000 222 7904.00 952.42 53901.98 88888.00 2018-08-10 16:51:53.000 222 7904.02 952.42 53902.02 88888.00 2018-08-10 16:51:54.000 222 7904.06 952.42 53902.05 88888.00 2018-08-10 16:51:55.000 222 7904.10 952.41 53902.09 88888.00 2018-08-10 16:51:56.000 222 7904.13 952.40 53902.12 88888.00 2018-08-10 16:51:57.000 222 7904.15 952.39 53902.17 88888.00 2018-08-10 16:51:58.000 222 7904.18 952.38 53902.21 88888.00 2018-08-10 16:51:59.000 222 7904.21 952.37 53902.25 88888.00 2018-08-10 16:52:00.000 222 7904.24 952.36 53902.29 88888.00 2018-08-10 16:52:01.000 222 7904.27 952.35 53902.32 88888.00 2018-08-10 16:52:02.000 222 7904.29 952.34 53902.36 88888.00 2018-08-10 16:52:03.000 222 7904.31 952.34 53902.39 88888.00 2018-08-10 16:52:04.000 222 7904.31 952.33 53902.41 88888.00 2018-08-10 16:52:05.000 222 7904.31 952.32 53902.43 88888.00 2018-08-10 16:52:06.000 222 7904.32 952.32 53902.45 88888.00 2018-08-10 16:52:07.000 222 7904.32 952.31 53902.46 88888.00 2018-08-10 16:52:08.000 222 7904.30 952.29 53902.46 88888.00 2018-08-10 16:52:09.000 222 7904.28 952.28 53902.46 88888.00 2018-08-10 16:52:10.000 222 7904.24 952.27 53902.46 88888.00 2018-08-10 16:52:11.000 222 7904.21 952.26 53902.45 88888.00 2018-08-10 16:52:12.000 222 7904.18 952.26 53902.45 88888.00 2018-08-10 16:52:13.000 222 7904.15 952.26 53902.44 88888.00 2018-08-10 16:52:14.000 222 7904.11 952.24 53902.42 88888.00 2018-08-10 16:52:15.000 222 7904.07 952.23 53902.40 88888.00 2018-08-10 16:52:16.000 222 7904.02 952.23 53902.39 88888.00 2018-08-10 16:52:17.000 222 7903.96 952.22 53902.37 88888.00 2018-08-10 16:52:18.000 222 7903.92 952.24 53902.36 88888.00 2018-08-10 16:52:19.000 222 7903.88 952.25 53902.34 88888.00 2018-08-10 16:52:20.000 222 7903.84 952.24 53902.32 88888.00 2018-08-10 16:52:21.000 222 7903.81 952.26 53902.32 88888.00 2018-08-10 16:52:22.000 222 7903.78 952.29 53902.32 88888.00 2018-08-10 16:52:23.000 222 7903.76 952.31 53902.32 88888.00 2018-08-10 16:52:24.000 222 7903.73 952.33 53902.32 88888.00 2018-08-10 16:52:25.000 222 7903.70 952.37 53902.31 88888.00 2018-08-10 16:52:26.000 222 7903.67 952.40 53902.32 88888.00 2018-08-10 16:52:27.000 222 7903.65 952.42 53902.32 88888.00 2018-08-10 16:52:28.000 222 7903.64 952.45 53902.32 88888.00 2018-08-10 16:52:29.000 222 7903.63 952.49 53902.32 88888.00 2018-08-10 16:52:30.000 222 7903.62 952.51 53902.34 88888.00 2018-08-10 16:52:31.000 222 7903.60 952.54 53902.34 88888.00 2018-08-10 16:52:32.000 222 7903.61 952.58 53902.35 88888.00 2018-08-10 16:52:33.000 222 7903.62 952.61 53902.36 88888.00 2018-08-10 16:52:34.000 222 7903.61 952.65 53902.38 88888.00 2018-08-10 16:52:35.000 222 7903.61 952.70 53902.39 88888.00 2018-08-10 16:52:36.000 222 7903.59 952.74 53902.39 88888.00 2018-08-10 16:52:37.000 222 7903.57 952.78 53902.39 88888.00 2018-08-10 16:52:38.000 222 7903.55 952.82 53902.38 88888.00 2018-08-10 16:52:39.000 222 7903.52 952.87 53902.37 88888.00 2018-08-10 16:52:40.000 222 7903.49 952.91 53902.37 88888.00 2018-08-10 16:52:41.000 222 7903.48 952.94 53902.37 88888.00 2018-08-10 16:52:42.000 222 7903.45 952.98 53902.36 88888.00 2018-08-10 16:52:43.000 222 7903.43 953.03 53902.35 88888.00 2018-08-10 16:52:44.000 222 7903.40 953.07 53902.36 88888.00 2018-08-10 16:52:45.000 222 7903.38 953.12 53902.38 88888.00 2018-08-10 16:52:46.000 222 7903.37 953.18 53902.38 88888.00 2018-08-10 16:52:47.000 222 7903.36 953.22 53902.38 88888.00 2018-08-10 16:52:48.000 222 7903.35 953.27 53902.39 88888.00 2018-08-10 16:52:49.000 222 7903.34 953.32 53902.41 88888.00 2018-08-10 16:52:50.000 222 7903.33 953.36 53902.41 88888.00 2018-08-10 16:52:51.000 222 7903.31 953.39 53902.43 88888.00 2018-08-10 16:52:52.000 222 7903.29 953.42 53902.44 88888.00 2018-08-10 16:52:53.000 222 7903.28 953.45 53902.45 88888.00 2018-08-10 16:52:54.000 222 7903.27 953.48 53902.46 88888.00 2018-08-10 16:52:55.000 222 7903.26 953.52 53902.48 88888.00 2018-08-10 16:52:56.000 222 7903.26 953.54 53902.50 88888.00 2018-08-10 16:52:57.000 222 7903.27 953.55 53902.54 88888.00 2018-08-10 16:52:58.000 222 7903.26 953.56 53902.57 88888.00 2018-08-10 16:52:59.000 222 7903.26 953.59 53902.59 88888.00 2018-08-10 16:53:00.000 222 7903.26 953.61 53902.61 88888.00 2018-08-10 16:53:01.000 222 7903.27 953.62 53902.63 88888.00 2018-08-10 16:53:02.000 222 7903.27 953.63 53902.66 88888.00 2018-08-10 16:53:03.000 222 7903.27 953.64 53902.69 88888.00 2018-08-10 16:53:04.000 222 7903.27 953.63 53902.70 88888.00 2018-08-10 16:53:05.000 222 7903.27 953.62 53902.72 88888.00 2018-08-10 16:53:06.000 222 7903.27 953.60 53902.76 88888.00 2018-08-10 16:53:07.000 222 7903.27 953.58 53902.80 88888.00 2018-08-10 16:53:08.000 222 7903.27 953.56 53902.84 88888.00 2018-08-10 16:53:09.000 222 7903.27 953.53 53902.87 88888.00 2018-08-10 16:53:10.000 222 7903.28 953.51 53902.90 88888.00 2018-08-10 16:53:11.000 222 7903.29 953.47 53902.93 88888.00 2018-08-10 16:53:12.000 222 7903.30 953.44 53902.96 88888.00 2018-08-10 16:53:13.000 222 7903.29 953.41 53903.00 88888.00 2018-08-10 16:53:14.000 222 7903.30 953.37 53903.04 88888.00 2018-08-10 16:53:15.000 222 7903.32 953.34 53903.07 88888.00 2018-08-10 16:53:16.000 222 7903.34 953.29 53903.11 88888.00 2018-08-10 16:53:17.000 222 7903.35 953.25 53903.16 88888.00 2018-08-10 16:53:18.000 222 7903.37 953.22 53903.20 88888.00 2018-08-10 16:53:19.000 222 7903.40 953.18 53903.25 88888.00 2018-08-10 16:53:20.000 222 7903.42 953.15 53903.30 88888.00 2018-08-10 16:53:21.000 222 7903.46 953.13 53903.36 88888.00 2018-08-10 16:53:22.000 222 7903.50 953.09 53903.40 88888.00 2018-08-10 16:53:23.000 222 7903.52 953.07 53903.44 88888.00 2018-08-10 16:53:24.000 222 7903.54 953.05 53903.48 88888.00 2018-08-10 16:53:25.000 222 7903.58 953.02 53903.52 88888.00 2018-08-10 16:53:26.000 222 7903.62 952.99 53903.57 88888.00 2018-08-10 16:53:27.000 222 7903.66 952.98 53903.61 88888.00 2018-08-10 16:53:28.000 222 7903.69 952.96 53903.65 88888.00 2018-08-10 16:53:29.000 222 7903.71 952.93 53903.69 88888.00 2018-08-10 16:53:30.000 222 7903.73 952.90 53903.73 88888.00 2018-08-10 16:53:31.000 222 7903.77 952.87 53903.76 88888.00 2018-08-10 16:53:32.000 222 7903.79 952.84 53903.77 88888.00 2018-08-10 16:53:33.000 222 7903.81 952.81 53903.80 88888.00 2018-08-10 16:53:34.000 222 7903.82 952.79 53903.83 88888.00 2018-08-10 16:53:35.000 222 7903.84 952.76 53903.86 88888.00 2018-08-10 16:53:36.000 222 7903.84 952.72 53903.89 88888.00 2018-08-10 16:53:37.000 222 7903.85 952.68 53903.91 88888.00 2018-08-10 16:53:38.000 222 7903.85 952.67 53903.91 88888.00 2018-08-10 16:53:39.000 222 7903.86 952.64 53903.92 88888.00 2018-08-10 16:53:40.000 222 7903.86 952.61 53903.94 88888.00 2018-08-10 16:53:41.000 222 7903.85 952.61 53903.94 88888.00 2018-08-10 16:53:42.000 222 7903.83 952.61 53903.92 88888.00 2018-08-10 16:53:43.000 222 7903.81 952.59 53903.91 88888.00 2018-08-10 16:53:44.000 222 7903.79 952.59 53903.91 88888.00 2018-08-10 16:53:45.000 222 7903.77 952.58 53903.89 88888.00 2018-08-10 16:53:46.000 222 7903.73 952.57 53903.87 88888.00 2018-08-10 16:53:47.000 222 7903.69 952.56 53903.86 88888.00 2018-08-10 16:53:48.000 222 7903.67 952.54 53903.86 88888.00 2018-08-10 16:53:49.000 222 7903.64 952.52 53903.85 88888.00 2018-08-10 16:53:50.000 222 7903.60 952.50 53903.84 88888.00 2018-08-10 16:53:51.000 222 7903.55 952.47 53903.82 88888.00 2018-08-10 16:53:52.000 222 7903.50 952.45 53903.80 88888.00 2018-08-10 16:53:53.000 222 7903.46 952.43 53903.79 88888.00 2018-08-10 16:53:54.000 222 7903.43 952.41 53903.78 88888.00 2018-08-10 16:53:55.000 222 7903.39 952.39 53903.76 88888.00 2018-08-10 16:53:56.000 222 7903.34 952.36 53903.73 88888.00 2018-08-10 16:53:57.000 222 7903.28 952.32 53903.71 88888.00 2018-08-10 16:53:58.000 222 7903.24 952.29 53903.70 88888.00 2018-08-10 16:53:59.000 222 7903.20 952.26 53903.67 88888.00 2018-08-10 16:54:00.000 222 7903.16 952.22 53903.66 88888.00 2018-08-10 16:54:01.000 222 7903.11 952.18 53903.64 88888.00 2018-08-10 16:54:02.000 222 7903.06 952.15 53903.62 88888.00 2018-08-10 16:54:03.000 222 7903.01 952.13 53903.61 88888.00 2018-08-10 16:54:04.000 222 7902.97 952.11 53903.59 88888.00 2018-08-10 16:54:05.000 222 7902.93 952.09 53903.55 88888.00 2018-08-10 16:54:06.000 222 7902.90 952.07 53903.54 88888.00 2018-08-10 16:54:07.000 222 7902.88 952.04 53903.53 88888.00 2018-08-10 16:54:08.000 222 7902.83 952.02 53903.50 88888.00 2018-08-10 16:54:09.000 222 7902.78 952.02 53903.47 88888.00 2018-08-10 16:54:10.000 222 7902.73 952.00 53903.44 88888.00 2018-08-10 16:54:11.000 222 7902.69 952.00 53903.41 88888.00 2018-08-10 16:54:12.000 222 7902.64 952.00 53903.37 88888.00 2018-08-10 16:54:13.000 222 7902.58 952.00 53903.34 88888.00 2018-08-10 16:54:14.000 222 7902.52 952.00 53903.30 88888.00 2018-08-10 16:54:15.000 222 7902.48 952.01 53903.26 88888.00 2018-08-10 16:54:16.000 222 7902.43 952.01 53903.23 88888.00 2018-08-10 16:54:17.000 222 7902.39 952.02 53903.22 88888.00 2018-08-10 16:54:18.000 222 7902.36 952.03 53903.23 88888.00 2018-08-10 16:54:19.000 222 7902.32 952.05 53903.20 88888.00 2018-08-10 16:54:20.000 222 7902.29 952.07 53903.16 88888.00 2018-08-10 16:54:21.000 222 7902.28 952.10 53903.14 88888.00 2018-08-10 16:54:22.000 222 7902.28 952.15 53903.13 88888.00 2018-08-10 16:54:23.000 222 7902.26 952.20 53903.12 88888.00 2018-08-10 16:54:24.000 222 7902.24 952.23 53903.11 88888.00 2018-08-10 16:54:25.000 222 7902.23 952.26 53903.10 88888.00 2018-08-10 16:54:26.000 222 7902.24 952.32 53903.08 88888.00 2018-08-10 16:54:27.000 222 7902.24 952.38 53903.07 88888.00 2018-08-10 16:54:28.000 222 7902.23 952.43 53903.07 88888.00 2018-08-10 16:54:29.000 222 7902.22 952.49 53903.07 88888.00 2018-08-10 16:54:30.000 222 7902.21 952.55 53903.06 88888.00 2018-08-10 16:54:31.000 222 7902.20 952.60 53903.04 88888.00 2018-08-10 16:54:32.000 222 7902.19 952.65 53903.02 88888.00 2018-08-10 16:54:33.000 222 7902.17 952.69 53903.01 88888.00 2018-08-10 16:54:34.000 222 7902.17 952.73 53903.00 88888.00 2018-08-10 16:54:35.000 222 7902.16 952.77 53902.98 88888.00 2018-08-10 16:54:36.000 222 7902.14 952.82 53902.96 88888.00 2018-08-10 16:54:37.000 222 7902.11 952.86 53902.96 88888.00 2018-08-10 16:54:38.000 222 7902.10 952.89 53902.95 88888.00 2018-08-10 16:54:39.000 222 7902.09 952.93 53902.94 88888.00 2018-08-10 16:54:40.000 222 7902.09 952.98 53902.94 88888.00 2018-08-10 16:54:41.000 222 7902.09 953.02 53902.93 88888.00 2018-08-10 16:54:42.000 222 7902.08 953.04 53902.93 88888.00 2018-08-10 16:54:43.000 222 7902.08 953.05 53902.93 88888.00 2018-08-10 16:54:44.000 222 7902.09 953.07 53902.93 88888.00 2018-08-10 16:54:45.000 222 7902.11 953.10 53902.94 88888.00 2018-08-10 16:54:46.000 222 7902.12 953.11 53902.96 88888.00 2018-08-10 16:54:47.000 222 7902.12 953.11 53902.98 88888.00 2018-08-10 16:54:48.000 222 7902.14 953.12 53903.00 88888.00 2018-08-10 16:54:49.000 222 7902.16 953.12 53903.02 88888.00 2018-08-10 16:54:50.000 222 7902.18 953.12 53903.03 88888.00 2018-08-10 16:54:51.000 222 7902.19 953.12 53903.05 88888.00 2018-08-10 16:54:52.000 222 7902.20 953.13 53903.08 88888.00 2018-08-10 16:54:53.000 222 7902.22 953.12 53903.10 88888.00 2018-08-10 16:54:54.000 222 7902.23 953.09 53903.11 88888.00 2018-08-10 16:54:55.000 222 7902.25 953.09 53903.13 88888.00 2018-08-10 16:54:56.000 222 7902.28 953.09 53903.15 88888.00 2018-08-10 16:54:57.000 222 7902.30 953.09 53903.18 88888.00 2018-08-10 16:54:58.000 222 7902.32 953.09 53903.22 88888.00 2018-08-10 16:54:59.000 222 7902.35 953.08 53903.24 88888.00 2018-08-10 16:55:00.000 222 7902.38 953.07 53903.27 88888.00 2018-08-10 16:55:01.000 222 7902.41 953.07 53903.29 88888.00 2018-08-10 16:55:02.000 222 7902.42 953.07 53903.30 88888.00 2018-08-10 16:55:03.000 222 7902.45 953.08 53903.32 88888.00 2018-08-10 16:55:04.000 222 7902.50 953.10 53903.34 88888.00 2018-08-10 16:55:05.000 222 7902.53 953.11 53903.37 88888.00 2018-08-10 16:55:06.000 222 7902.55 953.10 53903.41 88888.00 2018-08-10 16:55:07.000 222 7902.59 953.12 53903.45 88888.00 2018-08-10 16:55:08.000 222 7902.63 953.14 53903.46 88888.00 2018-08-10 16:55:09.000 222 7902.67 953.16 53903.48 88888.00 2018-08-10 16:55:10.000 222 7902.70 953.19 53903.51 88888.00 2018-08-10 16:55:11.000 222 7902.75 953.23 53903.54 88888.00 2018-08-10 16:55:12.000 222 7902.79 953.24 53903.57 88888.00 2018-08-10 16:55:13.000 222 7902.84 953.27 53903.59 88888.00 2018-08-10 16:55:14.000 222 7902.87 953.32 53903.61 88888.00 2018-08-10 16:55:15.000 222 7902.90 953.36 53903.62 88888.00 2018-08-10 16:55:16.000 222 7902.93 953.39 53903.64 88888.00 2018-08-10 16:55:17.000 222 7902.97 953.43 53903.65 88888.00 2018-08-10 16:55:18.000 222 7902.99 953.47 53903.67 88888.00 2018-08-10 16:55:19.000 222 7903.00 953.50 53903.68 88888.00 2018-08-10 16:55:20.000 222 7903.02 953.55 53903.68 88888.00 2018-08-10 16:55:21.000 222 7903.04 953.61 53903.69 88888.00 2018-08-10 16:55:22.000 222 7903.05 953.65 53903.68 88888.00 2018-08-10 16:55:23.000 222 7903.06 953.69 53903.68 88888.00 2018-08-10 16:55:24.000 222 7903.07 953.74 53903.68 88888.00 2018-08-10 16:55:25.000 222 7903.09 953.81 53903.67 88888.00 2018-08-10 16:55:26.000 222 7903.10 953.85 53903.67 88888.00 2018-08-10 16:55:27.000 222 7903.08 953.90 53903.66 88888.00 2018-08-10 16:55:28.000 222 7903.08 953.95 53903.66 88888.00 2018-08-10 16:55:29.000 222 7903.08 954.01 53903.65 88888.00 2018-08-10 16:55:30.000 222 7903.08 954.07 53903.63 88888.00 2018-08-10 16:55:31.000 222 7903.07 954.11 53903.61 88888.00 2018-08-10 16:55:32.000 222 7903.07 954.15 53903.61 88888.00 2018-08-10 16:55:33.000 222 7903.08 954.19 53903.61 88888.00 2018-08-10 16:55:34.000 222 7903.06 954.23 53903.61 88888.00 2018-08-10 16:55:35.000 222 7903.04 954.26 53903.60 88888.00 2018-08-10 16:55:36.000 222 7903.03 954.28 53903.60 88888.00 2018-08-10 16:55:37.000 222 7903.01 954.31 53903.60 88888.00 2018-08-10 16:55:38.000 222 7902.99 954.33 53903.58 88888.00 2018-08-10 16:55:39.000 222 7902.98 954.34 53903.57 88888.00 2018-08-10 16:55:40.000 222 7902.96 954.34 53903.57 88888.00 2018-08-10 16:55:41.000 222 7902.94 954.34 53903.56 88888.00 2018-08-10 16:55:42.000 222 7902.91 954.35 53903.54 88888.00 2018-08-10 16:55:43.000 222 7902.90 954.34 53903.53 88888.00 2018-08-10 16:55:44.000 222 7902.88 954.32 53903.53 88888.00 2018-08-10 16:55:45.000 222 7902.85 954.32 53903.54 88888.00 2018-08-10 16:55:46.000 222 7902.82 954.32 53903.54 88888.00 2018-08-10 16:55:47.000 222 7902.81 954.31 53903.53 88888.00 2018-08-10 16:55:48.000 222 7902.79 954.29 53903.52 88888.00 2018-08-10 16:55:49.000 222 7902.77 954.28 53903.52 88888.00 2018-08-10 16:55:50.000 222 7902.76 954.27 53903.52 88888.00 2018-08-10 16:55:51.000 222 7902.74 954.24 53903.52 88888.00 2018-08-10 16:55:52.000 222 7902.72 954.22 53903.52 88888.00 2018-08-10 16:55:53.000 222 7902.71 954.20 53903.52 88888.00 2018-08-10 16:55:54.000 222 7902.69 954.17 53903.52 88888.00 2018-08-10 16:55:55.000 222 7902.68 954.13 53903.53 88888.00 2018-08-10 16:55:56.000 222 7902.68 954.11 53903.53 88888.00 2018-08-10 16:55:57.000 222 7902.67 954.08 53903.54 88888.00 2018-08-10 16:55:58.000 222 7902.67 954.06 53903.54 88888.00 2018-08-10 16:55:59.000 222 7902.66 954.03 53903.55 88888.00 2018-08-10 16:56:00.000 222 7902.66 953.99 53903.55 88888.00 2018-08-10 16:56:01.000 222 7902.66 953.96 53903.56 88888.00 2018-08-10 16:56:02.000 222 7902.67 953.94 53903.58 88888.00 2018-08-10 16:56:03.000 222 7902.68 953.91 53903.59 88888.00 2018-08-10 16:56:04.000 222 7902.68 953.88 53903.59 88888.00 2018-08-10 16:56:05.000 222 7902.69 953.83 53903.60 88888.00 2018-08-10 16:56:06.000 222 7902.69 953.79 53903.60 88888.00 2018-08-10 16:56:07.000 222 7902.69 953.75 53903.61 88888.00 2018-08-10 16:56:08.000 222 7902.70 953.72 53903.62 88888.00 2018-08-10 16:56:09.000 222 7902.69 953.69 53903.62 88888.00 2018-08-10 16:56:10.000 222 7902.67 953.66 53903.61 88888.00 2018-08-10 16:56:11.000 222 7902.66 953.64 53903.61 88888.00 2018-08-10 16:56:12.000 222 7902.66 953.62 53903.61 88888.00 2018-08-10 16:56:13.000 222 7902.65 953.60 53903.60 88888.00 2018-08-10 16:56:14.000 222 7902.64 953.57 53903.58 88888.00 2018-08-10 16:56:15.000 222 7902.62 953.57 53903.56 88888.00 2018-08-10 16:56:16.000 222 7902.60 953.56 53903.56 88888.00 2018-08-10 16:56:17.000 222 7902.59 953.55 53903.55 88888.00 2018-08-10 16:56:18.000 222 7902.59 953.56 53903.53 88888.00 2018-08-10 16:56:19.000 222 7902.58 953.56 53903.52 88888.00 2018-08-10 16:56:20.000 222 7902.58 953.56 53903.51 88888.00 2018-08-10 16:56:21.000 222 7902.59 953.57 53903.50 88888.00 2018-08-10 16:56:22.000 222 7902.58 953.59 53903.50 88888.00 2018-08-10 16:56:23.000 222 7902.59 953.61 53903.49 88888.00 2018-08-10 16:56:24.000 222 7902.60 953.64 53903.49 88888.00 2018-08-10 16:56:25.000 222 7902.62 953.67 53903.50 88888.00 2018-08-10 16:56:26.000 222 7902.65 953.71 53903.51 88888.00 2018-08-10 16:56:27.000 222 7902.67 953.76 53903.50 88888.00 2018-08-10 16:56:28.000 222 7902.69 953.80 53903.50 88888.00 2018-08-10 16:56:29.000 222 7902.71 953.84 53903.51 88888.00 2018-08-10 16:56:30.000 222 7902.74 953.87 53903.52 88888.00 2018-08-10 16:56:31.000 222 7902.78 953.91 53903.53 88888.00 2018-08-10 16:56:32.000 222 7902.83 953.94 53903.55 88888.00 2018-08-10 16:56:33.000 222 7902.89 953.97 53903.56 88888.00 2018-08-10 16:56:34.000 222 7902.93 954.01 53903.57 88888.00 2018-08-10 16:56:35.000 222 7902.96 954.05 53903.60 88888.00 2018-08-10 16:56:36.000 222 7903.01 954.09 53903.64 88888.00 2018-08-10 16:56:37.000 222 7903.07 954.12 53903.66 88888.00 2018-08-10 16:56:38.000 222 7903.10 954.16 53903.67 88888.00 2018-08-10 16:56:39.000 222 7903.15 954.19 53903.68 88888.00 2018-08-10 16:56:40.000 222 7903.20 954.21 53903.70 88888.00 2018-08-10 16:56:41.000 222 7903.23 954.24 53903.71 88888.00 2018-08-10 16:56:42.000 222 7903.26 954.27 53903.70 88888.00 2018-08-10 16:56:43.000 222 7903.30 954.30 53903.71 88888.00 2018-08-10 16:56:44.000 222 7903.33 954.32 53903.72 88888.00 2018-08-10 16:56:45.000 222 7903.35 954.35 53903.72 88888.00 2018-08-10 16:56:46.000 222 7903.37 954.39 53903.71 88888.00 2018-08-10 16:56:47.000 222 7903.39 954.41 53903.70 88888.00 2018-08-10 16:56:48.000 222 7903.40 954.45 53903.68 88888.00 2018-08-10 16:56:49.000 222 7903.40 954.49 53903.66 88888.00 2018-08-10 16:56:50.000 222 7903.39 954.53 53903.65 88888.00 2018-08-10 16:56:51.000 222 7903.37 954.57 53903.62 88888.00 2018-08-10 16:56:52.000 222 7903.37 954.61 53903.61 88888.00 2018-08-10 16:56:53.000 222 7903.39 954.66 53903.61 88888.00 2018-08-10 16:56:54.000 222 7903.42 954.71 53903.60 88888.00 2018-08-10 16:56:55.000 222 7903.45 954.78 53903.60 88888.00 2018-08-10 16:56:56.000 222 7903.47 954.85 53903.61 88888.00 2018-08-10 16:56:57.000 222 7903.51 954.90 53903.62 88888.00 2018-08-10 16:56:58.000 222 7903.53 954.96 53903.63 88888.00 2018-08-10 16:56:59.000 222 7903.58 955.03 53903.64 88888.00 2018-08-10 16:57:00.000 222 7903.63 955.10 53903.65 88888.00 2018-08-10 16:57:01.000 222 7903.67 955.17 53903.64 88888.00 2018-08-10 16:57:02.000 222 7903.72 955.24 53903.66 88888.00 2018-08-10 16:57:03.000 222 7903.75 955.33 53903.68 88888.00 2018-08-10 16:57:04.000 222 7903.80 955.40 53903.69 88888.00 2018-08-10 16:57:05.000 222 7903.85 955.46 53903.70 88888.00 2018-08-10 16:57:06.000 222 7903.90 955.53 53903.72 88888.00 2018-08-10 16:57:07.000 222 7903.93 955.60 53903.74 88888.00 2018-08-10 16:57:08.000 222 7903.98 955.67 53903.73 88888.00 2018-08-10 16:57:09.000 222 7904.02 955.73 53903.73 88888.00 2018-08-10 16:57:10.000 222 7904.06 955.80 53903.75 88888.00 2018-08-10 16:57:11.000 222 7904.11 955.87 53903.76 88888.00 2018-08-10 16:57:12.000 222 7904.16 955.93 53903.77 88888.00 2018-08-10 16:57:13.000 222 7904.21 955.98 53903.79 88888.00 2018-08-10 16:57:14.000 222 7904.25 956.04 53903.79 88888.00 2018-08-10 16:57:15.000 222 7904.28 956.11 53903.79 88888.00 2018-08-10 16:57:16.000 222 7904.30 956.16 53903.79 88888.00 2018-08-10 16:57:17.000 222 7904.33 956.21 53903.79 88888.00 2018-08-10 16:57:18.000 222 7904.35 956.27 53903.78 88888.00 2018-08-10 16:57:19.000 222 7904.36 956.33 53903.76 88888.00 2018-08-10 16:57:20.000 222 7904.38 956.39 53903.75 88888.00 2018-08-10 16:57:21.000 222 7904.39 956.44 53903.74 88888.00 2018-08-10 16:57:22.000 222 7904.40 956.49 53903.73 88888.00 2018-08-10 16:57:23.000 222 7904.42 956.55 53903.73 88888.00 2018-08-10 16:57:24.000 222 7904.44 956.62 53903.73 88888.00 2018-08-10 16:57:25.000 222 7904.46 956.67 53903.72 88888.00 2018-08-10 16:57:26.000 222 7904.46 956.70 53903.71 88888.00 2018-08-10 16:57:27.000 222 7904.47 956.75 53903.70 88888.00 2018-08-10 16:57:28.000 222 7904.47 956.80 53903.68 88888.00 2018-08-10 16:57:29.000 222 7904.47 956.83 53903.68 88888.00 2018-08-10 16:57:30.000 222 7904.48 956.85 53903.66 88888.00 2018-08-10 16:57:31.000 222 7904.50 956.87 53903.65 88888.00 2018-08-10 16:57:32.000 222 7904.51 956.89 53903.66 88888.00 2018-08-10 16:57:33.000 222 7904.52 956.92 53903.67 88888.00 2018-08-10 16:57:34.000 222 7904.56 956.95 53903.68 88888.00 2018-08-10 16:57:35.000 222 7904.59 956.98 53903.68 88888.00 2018-08-10 16:57:36.000 222 7904.60 957.00 53903.68 88888.00 2018-08-10 16:57:37.000 222 7904.63 957.03 53903.70 88888.00 2018-08-10 16:57:38.000 222 7904.67 957.06 53903.71 88888.00 2018-08-10 16:57:39.000 222 7904.72 957.07 53903.72 88888.00 2018-08-10 16:57:40.000 222 7904.76 957.09 53903.74 88888.00 2018-08-10 16:57:41.000 222 7904.80 957.11 53903.77 88888.00 2018-08-10 16:57:42.000 222 7904.84 957.12 53903.79 88888.00 2018-08-10 16:57:43.000 222 7904.87 957.13 53903.79 88888.00 2018-08-10 16:57:44.000 222 7904.92 957.13 53903.80 88888.00 2018-08-10 16:57:45.000 222 7904.96 957.15 53903.83 88888.00 2018-08-10 16:57:46.000 222 7904.99 957.17 53903.86 88888.00 2018-08-10 16:57:47.000 222 7905.03 957.18 53903.87 88888.00 2018-08-10 16:57:48.000 222 7905.07 957.20 53903.88 88888.00 2018-08-10 16:57:49.000 222 7905.11 957.20 53903.90 88888.00 2018-08-10 16:57:50.000 222 7905.14 957.20 53903.91 88888.00 2018-08-10 16:57:51.000 222 7905.17 957.20 53903.91 88888.00 2018-08-10 16:57:52.000 222 7905.20 957.20 53903.93 88888.00 2018-08-10 16:57:53.000 222 7905.22 957.20 53903.93 88888.00 2018-08-10 16:57:54.000 222 7905.25 957.20 53903.93 88888.00 2018-08-10 16:57:55.000 222 7905.26 957.20 53903.94 88888.00 2018-08-10 16:57:56.000 222 7905.28 957.20 53903.94 88888.00 2018-08-10 16:57:57.000 222 7905.31 957.20 53903.94 88888.00 2018-08-10 16:57:58.000 222 7905.33 957.22 53903.93 88888.00 2018-08-10 16:57:59.000 222 7905.36 957.24 53903.93 88888.00 2018-08-10 16:58:00.000 222 7905.39 957.25 53903.93 88888.00 2018-08-10 16:58:01.000 222 7905.39 957.26 53903.93 88888.00 2018-08-10 16:58:02.000 222 7905.40 957.28 53903.93 88888.00 2018-08-10 16:58:03.000 222 7905.43 957.32 53903.92 88888.00 2018-08-10 16:58:04.000 222 7905.45 957.35 53903.91 88888.00 2018-08-10 16:58:05.000 222 7905.47 957.38 53903.89 88888.00 2018-08-10 16:58:06.000 222 7905.52 957.43 53903.89 88888.00 2018-08-10 16:58:07.000 222 7905.56 957.50 53903.87 88888.00 2018-08-10 16:58:08.000 222 7905.57 957.55 53903.86 88888.00 2018-08-10 16:58:09.000 222 7905.58 957.58 53903.86 88888.00 2018-08-10 16:58:10.000 222 7905.58 957.61 53903.85 88888.00 2018-08-10 16:58:11.000 222 7905.58 957.65 53903.81 88888.00 2018-08-10 16:58:12.000 222 7905.59 957.70 53903.79 88888.00 2018-08-10 16:58:13.000 222 7905.60 957.74 53903.78 88888.00 2018-08-10 16:58:14.000 222 7905.61 957.77 53903.76 88888.00 2018-08-10 16:58:15.000 222 7905.61 957.79 53903.73 88888.00 2018-08-10 16:58:16.000 222 7905.59 957.82 53903.70 88888.00 2018-08-10 16:58:17.000 222 7905.58 957.86 53903.66 88888.00 2018-08-10 16:58:18.000 222 7905.58 957.90 53903.63 88888.00 2018-08-10 16:58:19.000 222 7905.58 957.94 53903.60 88888.00 2018-08-10 16:58:20.000 222 7905.58 957.97 53903.59 88888.00 2018-08-10 16:58:21.000 222 7905.57 958.00 53903.56 88888.00 2018-08-10 16:58:22.000 222 7905.56 958.04 53903.52 88888.00 2018-08-10 16:58:23.000 222 7905.56 958.08 53903.50 88888.00 2018-08-10 16:58:24.000 222 7905.54 958.11 53903.47 88888.00 2018-08-10 16:58:25.000 222 7905.54 958.16 53903.44 88888.00 2018-08-10 16:58:26.000 222 7905.54 958.21 53903.43 88888.00 2018-08-10 16:58:27.000 222 7905.54 958.25 53903.41 88888.00 2018-08-10 16:58:28.000 222 7905.53 958.29 53903.38 88888.00 2018-08-10 16:58:29.000 222 7905.52 958.32 53903.35 88888.00 2018-08-10 16:58:30.000 222 7905.50 958.34 53903.32 88888.00 2018-08-10 16:58:31.000 222 7905.48 958.36 53903.28 88888.00 2018-08-10 16:58:32.000 222 7905.46 958.40 53903.25 88888.00 2018-08-10 16:58:33.000 222 7905.45 958.42 53903.23 88888.00 2018-08-10 16:58:34.000 222 7905.44 958.44 53903.20 88888.00 2018-08-10 16:58:35.000 222 7905.41 958.45 53903.15 88888.00 2018-08-10 16:58:36.000 222 7905.38 958.45 53903.11 88888.00 2018-08-10 16:58:37.000 222 7905.36 958.45 53903.09 88888.00 2018-08-10 16:58:38.000 222 7905.32 958.45 53903.07 88888.00 2018-08-10 16:58:39.000 222 7905.29 958.43 53903.04 88888.00 2018-08-10 16:58:40.000 222 7905.28 958.40 53903.02 88888.00 2018-08-10 16:58:41.000 222 7905.26 958.37 53902.99 88888.00 2018-08-10 16:58:42.000 222 7905.24 958.35 53902.96 88888.00 2018-08-10 16:58:43.000 222 7905.21 958.32 53902.94 88888.00 2018-08-10 16:58:44.000 222 7905.18 958.28 53902.91 88888.00 2018-08-10 16:58:45.000 222 7905.17 958.27 53902.88 88888.00 2018-08-10 16:58:46.000 222 7905.15 958.26 53902.86 88888.00 2018-08-10 16:58:47.000 222 7905.12 958.23 53902.82 88888.00 2018-08-10 16:58:48.000 222 7905.09 958.19 53902.79 88888.00 2018-08-10 16:58:49.000 222 7905.05 958.16 53902.76 88888.00 2018-08-10 16:58:50.000 222 7905.02 958.13 53902.72 88888.00 2018-08-10 16:58:51.000 222 7905.00 958.10 53902.70 88888.00 2018-08-10 16:58:52.000 222 7904.97 958.06 53902.66 88888.00 2018-08-10 16:58:53.000 222 7904.92 958.04 53902.61 88888.00 2018-08-10 16:58:54.000 222 7904.89 958.02 53902.57 88888.00 2018-08-10 16:58:55.000 222 7904.87 957.98 53902.55 88888.00 2018-08-10 16:58:56.000 222 7904.84 957.93 53902.53 88888.00 2018-08-10 16:58:57.000 222 7904.82 957.90 53902.50 88888.00 2018-08-10 16:58:58.000 222 7904.80 957.87 53902.48 88888.00 2018-08-10 16:58:59.000 222 7904.78 957.82 53902.46 88888.00 2018-08-10 16:59:00.000 222 7904.74 957.77 53902.44 88888.00 2018-08-10 16:59:01.000 222 7904.72 957.73 53902.42 88888.00 2018-08-10 16:59:02.000 222 7904.71 957.68 53902.40 88888.00 2018-08-10 16:59:03.000 222 7904.69 957.64 53902.37 88888.00 2018-08-10 16:59:04.000 222 7904.69 957.59 53902.34 88888.00 2018-08-10 16:59:05.000 222 7904.67 957.53 53902.31 88888.00 2018-08-10 16:59:06.000 222 7904.63 957.46 53902.29 88888.00 2018-08-10 16:59:07.000 222 7904.59 957.40 53902.25 88888.00 2018-08-10 16:59:08.000 222 7904.57 957.34 53902.23 88888.00 2018-08-10 16:59:09.000 222 7904.55 957.28 53902.20 88888.00 2018-08-10 16:59:10.000 222 7904.52 957.21 53902.18 88888.00 2018-08-10 16:59:11.000 222 7904.47 957.14 53902.14 88888.00 2018-08-10 16:59:12.000 222 7904.43 957.07 53902.11 88888.00 2018-08-10 16:59:13.000 222 7904.38 956.98 53902.07 88888.00 2018-08-10 16:59:14.000 222 7904.33 956.90 53902.01 88888.00 2018-08-10 16:59:15.000 222 7904.28 956.83 53901.98 88888.00 2018-08-10 16:59:16.000 222 7904.24 956.76 53901.95 88888.00 2018-08-10 16:59:17.000 222 7904.19 956.70 53901.91 88888.00 2018-08-10 16:59:18.000 222 7904.12 956.61 53901.86 88888.00 2018-08-10 16:59:19.000 222 7904.06 956.53 53901.82 88888.00 2018-08-10 16:59:20.000 222 7904.02 956.46 53901.77 88888.00 2018-08-10 16:59:21.000 222 7903.97 956.39 53901.73 88888.00 2018-08-10 16:59:22.000 222 7903.92 956.31 53901.71 88888.00 2018-08-10 16:59:23.000 222 7903.88 956.25 53901.66 88888.00 2018-08-10 16:59:24.000 222 7903.84 956.20 53901.61 88888.00 2018-08-10 16:59:25.000 222 7903.80 956.15 53901.59 88888.00 2018-08-10 16:59:26.000 222 7903.77 956.10 53901.55 88888.00 2018-08-10 16:59:27.000 222 7903.75 956.06 53901.52 88888.00 2018-08-10 16:59:28.000 222 7903.71 956.01 53901.48 88888.00 2018-08-10 16:59:29.000 222 7903.69 955.95 53901.46 88888.00 2018-08-10 16:59:30.000 222 7903.66 955.90 53901.44 88888.00 2018-08-10 16:59:31.000 222 7903.63 955.86 53901.42 88888.00 2018-08-10 16:59:32.000 222 7903.60 955.82 53901.39 88888.00 2018-08-10 16:59:33.000 222 7903.58 955.76 53901.37 88888.00 2018-08-10 16:59:34.000 222 7903.56 955.68 53901.34 88888.00 2018-08-10 16:59:35.000 222 7903.53 955.62 53901.32 88888.00 2018-08-10 16:59:36.000 222 7903.49 955.56 53901.29 88888.00 2018-08-10 16:59:37.000 222 7903.46 955.50 53901.25 88888.00 2018-08-10 16:59:38.000 222 7903.44 955.43 53901.23 88888.00 2018-08-10 16:59:39.000 222 7903.40 955.37 53901.20 88888.00 2018-08-10 16:59:40.000 222 7903.36 955.29 53901.15 88888.00 2018-08-10 16:59:41.000 222 7903.32 955.22 53901.11 88888.00 2018-08-10 16:59:42.000 222 7903.25 955.16 53901.07 88888.00 2018-08-10 16:59:43.000 222 7903.19 955.08 53901.02 88888.00 2018-08-10 16:59:44.000 222 7903.14 954.99 53900.98 88888.00 2018-08-10 16:59:45.000 222 7903.09 954.91 53900.93 88888.00 2018-08-10 16:59:46.000 222 7903.04 954.82 53900.88 88888.00 2018-08-10 16:59:47.000 222 7902.98 954.75 53900.83 88888.00 2018-08-10 16:59:48.000 222 7902.91 954.69 53900.78 88888.00 2018-08-10 16:59:49.000 222 7902.85 954.63 53900.72 88888.00 2018-08-10 16:59:50.000 222 7902.80 954.55 53900.67 88888.00 2018-08-10 16:59:51.000 222 7902.74 954.49 53900.62 88888.00 2018-08-10 16:59:52.000 222 7902.68 954.45 53900.58 88888.00 2018-08-10 16:59:53.000 222 7902.62 954.38 53900.54 88888.00 2018-08-10 16:59:54.000 222 7902.58 954.32 53900.49 88888.00 2018-08-10 16:59:55.000 222 7902.55 954.27 53900.45 88888.00 2018-08-10 16:59:56.000 222 7902.52 954.24 53900.41 88888.00 2018-08-10 16:59:57.000 222 7902.48 954.20 53900.37 88888.00 2018-08-10 16:59:58.000 222 7902.44 954.16 53900.33 88888.00 2018-08-10 16:59:59.000 222 7902.39 954.12 53900.29 88888.00 2018-08-10 17:00:00.000 222 7902.35 954.08 53900.25 88888.00 2018-08-10 17:00:01.000 222 7902.31 954.04 53900.21 88888.00 2018-08-10 17:00:02.000 222 7902.27 954.01 53900.17 88888.00 2018-08-10 17:00:03.000 222 7902.23 953.99 53900.11 88888.00 2018-08-10 17:00:04.000 222 7902.18 953.95 53900.07 88888.00 2018-08-10 17:00:05.000 222 7902.11 953.91 53900.02 88888.00 2018-08-10 17:00:06.000 222 7902.06 953.86 53899.96 88888.00 2018-08-10 17:00:07.000 222 7902.00 953.82 53899.89 88888.00 2018-08-10 17:00:08.000 222 7901.94 953.78 53899.84 88888.00 2018-08-10 17:00:09.000 222 7901.89 953.74 53899.79 88888.00 2018-08-10 17:00:10.000 222 7901.82 953.70 53899.73 88888.00 2018-08-10 17:00:11.000 222 7901.75 953.67 53899.66 88888.00 2018-08-10 17:00:12.000 222 7901.69 953.63 53899.61 88888.00 2018-08-10 17:00:13.000 222 7901.62 953.58 53899.55 88888.00 2018-08-10 17:00:14.000 222 7901.54 953.55 53899.50 88888.00 2018-08-10 17:00:15.000 222 7901.49 953.52 53899.45 88888.00 2018-08-10 17:00:16.000 222 7901.44 953.49 53899.40 88888.00 2018-08-10 17:00:17.000 222 7901.38 953.47 53899.36 88888.00 2018-08-10 17:00:18.000 222 7901.32 953.45 53899.30 88888.00 2018-08-10 17:00:19.000 222 7901.25 953.46 53899.25 88888.00 2018-08-10 17:00:20.000 222 7901.17 953.45 53899.21 88888.00 2018-08-10 17:00:21.000 222 7901.12 953.43 53899.16 88888.00 2018-08-10 17:00:22.000 222 7901.08 953.42 53899.10 88888.00 2018-08-10 17:00:23.000 222 7901.03 953.40 53899.05 88888.00 2018-08-10 17:00:24.000 222 7900.98 953.39 53898.98 88888.00 2018-08-10 17:00:25.000 222 7900.93 953.38 53898.91 88888.00 2018-08-10 17:00:26.000 222 7900.87 953.37 53898.87 88888.00 2018-08-10 17:00:27.000 222 7900.82 953.37 53898.83 88888.00 2018-08-10 17:00:28.000 222 7900.78 953.38 53898.79 88888.00 2018-08-10 17:00:29.000 222 7900.75 953.41 53898.74 88888.00 2018-08-10 17:00:30.000 222 7900.71 953.43 53898.69 88888.00 2018-08-10 17:00:31.000 222 7900.67 953.45 53898.64 88888.00 2018-08-10 17:00:32.000 222 7900.64 953.48 53898.61 88888.00 2018-08-10 17:00:33.000 222 7900.62 953.52 53898.57 88888.00 2018-08-10 17:00:34.000 222 7900.59 953.56 53898.54 88888.00 2018-08-10 17:00:35.000 222 7900.57 953.60 53898.51 88888.00 2018-08-10 17:00:36.000 222 7900.55 953.65 53898.48 88888.00 2018-08-10 17:00:37.000 222 7900.55 953.72 53898.45 88888.00 2018-08-10 17:00:38.000 222 7900.54 953.79 53898.41 88888.00 2018-08-10 17:00:39.000 222 7900.52 953.85 53898.38 88888.00 2018-08-10 17:00:40.000 222 7900.49 953.90 53898.32 88888.00 2018-08-10 17:00:41.000 222 7900.46 953.96 53898.27 88888.00 2018-08-10 17:00:42.000 222 7900.46 954.04 53898.25 88888.00 2018-08-10 17:00:43.000 222 7900.49 954.14 53898.25 88888.00 2018-08-10 17:00:44.000 222 7900.50 954.22 53898.25 88888.00 2018-08-10 17:00:45.000 222 7900.49 954.31 53898.22 88888.00 2018-08-10 17:00:46.000 222 7900.48 954.39 53898.18 88888.00 2018-08-10 17:00:47.000 222 7900.47 954.46 53898.14 88888.00 2018-08-10 17:00:48.000 222 7900.46 954.53 53898.11 88888.00 2018-08-10 17:00:49.000 222 7900.43 954.61 53898.07 88888.00 2018-08-10 17:00:50.000 222 7900.41 954.69 53898.04 88888.00 2018-08-10 17:00:51.000 222 7900.38 954.74 53898.00 88888.00 2018-08-10 17:00:52.000 222 7900.34 954.80 53897.95 88888.00 2018-08-10 17:00:53.000 222 7900.30 954.86 53897.90 88888.00 2018-08-10 17:00:54.000 222 7900.27 954.92 53897.86 88888.00 2018-08-10 17:00:55.000 222 7900.24 954.98 53897.83 88888.00 2018-08-10 17:00:56.000 222 7900.21 955.03 53897.79 88888.00 2018-08-10 17:00:57.000 222 7900.16 955.08 53897.75 88888.00 2018-08-10 17:00:58.000 222 7900.11 955.12 53897.71 88888.00 2018-08-10 17:00:59.000 222 7900.06 955.17 53897.66 88888.00 2018-08-10 17:01:00.000 222 7900.00 955.21 53897.62 88888.00 2018-08-10 17:01:01.000 222 7899.93 955.24 53897.58 88888.00 2018-08-10 17:01:02.000 222 7899.86 955.27 53897.53 88888.00 2018-08-10 17:01:03.000 222 7899.79 955.28 53897.48 88888.00 2018-08-10 17:01:04.000 222 7899.72 955.29 53897.43 88888.00 2018-08-10 17:01:05.000 222 7899.64 955.31 53897.37 88888.00 2018-08-10 17:01:06.000 222 7899.57 955.31 53897.31 88888.00 2018-08-10 17:01:07.000 222 7899.49 955.31 53897.27 88888.00 2018-08-10 17:01:08.000 222 7899.40 955.31 53897.23 88888.00 2018-08-10 17:01:09.000 222 7899.32 955.32 53897.19 88888.00 2018-08-10 17:01:10.000 222 7899.26 955.34 53897.14 88888.00 2018-08-10 17:01:11.000 222 7899.19 955.34 53897.09 88888.00 2018-08-10 17:01:12.000 222 7899.13 955.35 53897.06 88888.00 2018-08-10 17:01:13.000 222 7899.07 955.37 53897.04 88888.00 2018-08-10 17:01:14.000 222 7899.01 955.38 53897.01 88888.00 2018-08-10 17:01:15.000 222 7898.94 955.36 53896.98 88888.00 2018-08-10 17:01:16.000 222 7898.86 955.35 53896.93 88888.00 2018-08-10 17:01:17.000 222 7898.78 955.34 53896.89 88888.00 2018-08-10 17:01:18.000 222 7898.71 955.34 53896.84 88888.00 2018-08-10 17:01:19.000 222 7898.65 955.34 53896.80 88888.00 2018-08-10 17:01:20.000 222 7898.59 955.35 53896.79 88888.00 2018-08-10 17:01:21.000 222 7898.53 955.35 53896.76 88888.00 2018-08-10 17:01:22.000 222 7898.48 955.35 53896.73 88888.00 2018-08-10 17:01:23.000 222 7898.43 955.37 53896.71 88888.00 2018-08-10 17:01:24.000 222 7898.36 955.38 53896.69 88888.00 2018-08-10 17:01:25.000 222 7898.30 955.38 53896.66 88888.00 2018-08-10 17:01:26.000 222 7898.23 955.38 53896.62 88888.00 2018-08-10 17:01:27.000 222 7898.17 955.38 53896.58 88888.00 2018-08-10 17:01:28.000 222 7898.11 955.40 53896.55 88888.00 2018-08-10 17:01:29.000 222 7898.05 955.42 53896.52 88888.00 2018-08-10 17:01:30.000 222 7898.01 955.43 53896.50 88888.00 2018-08-10 17:01:31.000 222 7897.98 955.45 53896.48 88888.00 2018-08-10 17:01:32.000 222 7897.94 955.49 53896.48 88888.00 2018-08-10 17:01:33.000 222 7897.91 955.53 53896.46 88888.00 2018-08-10 17:01:34.000 222 7897.87 955.57 53896.45 88888.00 2018-08-10 17:01:35.000 222 7897.85 955.62 53896.45 88888.00 2018-08-10 17:01:36.000 222 7897.83 955.67 53896.45 88888.00 2018-08-10 17:01:37.000 222 7897.81 955.71 53896.44 88888.00 2018-08-10 17:01:38.000 222 7897.80 955.75 53896.44 88888.00 2018-08-10 17:01:39.000 222 7897.78 955.80 53896.43 88888.00 2018-08-10 17:01:40.000 222 7897.76 955.84 53896.44 88888.00 2018-08-10 17:01:41.000 222 7897.75 955.86 53896.45 88888.00 2018-08-10 17:01:42.000 222 7897.73 955.89 53896.45 88888.00 2018-08-10 17:01:43.000 222 7897.72 955.93 53896.45 88888.00 2018-08-10 17:01:44.000 222 7897.72 955.97 53896.47 88888.00 2018-08-10 17:01:45.000 222 7897.70 956.01 53896.48 88888.00 2018-08-10 17:01:46.000 222 7897.69 956.05 53896.49 88888.00 2018-08-10 17:01:47.000 222 7897.68 956.08 53896.49 88888.00 2018-08-10 17:01:48.000 222 7897.68 956.11 53896.50 88888.00 2018-08-10 17:01:49.000 222 7897.69 956.13 53896.52 88888.00 2018-08-10 17:01:50.000 222 7897.70 956.15 53896.54 88888.00 2018-08-10 17:01:51.000 222 7897.72 956.18 53896.56 88888.00 2018-08-10 17:01:52.000 222 7897.74 956.22 53896.60 88888.00 2018-08-10 17:01:53.000 222 7897.77 956.26 53896.65 88888.00 2018-08-10 17:01:54.000 222 7897.82 956.30 53896.69 88888.00 2018-08-10 17:01:55.000 222 7897.86 956.33 53896.74 88888.00 2018-08-10 17:01:56.000 222 7897.91 956.37 53896.81 88888.00 2018-08-10 17:01:57.000 222 7897.98 956.41 53896.88 88888.00 2018-08-10 17:01:58.000 222 7898.06 956.44 53896.96 88888.00 2018-08-10 17:01:59.000 222 7898.14 956.48 53897.04 88888.00 2018-08-10 17:02:00.000 222 7898.24 956.53 53897.11 88888.00 2018-08-10 17:02:01.000 222 7898.34 956.57 53897.18 88888.00 2018-08-10 17:02:02.000 222 7898.43 956.61 53897.26 88888.00 2018-08-10 17:02:03.000 222 7898.50 956.63 53897.33 88888.00 2018-08-10 17:02:04.000 222 7898.58 956.65 53897.40 88888.00 2018-08-10 17:02:05.000 222 7898.66 956.69 53897.47 88888.00 2018-08-10 17:02:06.000 222 7898.75 956.73 53897.55 88888.00 2018-08-10 17:02:07.000 222 7898.85 956.75 53897.62 88888.00 2018-08-10 17:02:08.000 222 7898.94 956.78 53897.70 88888.00 2018-08-10 17:02:09.000 222 7899.02 956.82 53897.76 88888.00 2018-08-10 17:02:10.000 222 7899.12 956.86 53897.84 88888.00 2018-08-10 17:02:11.000 222 7899.21 956.88 53897.93 88888.00 2018-08-10 17:02:12.000 222 7899.30 956.91 53898.00 88888.00 2018-08-10 17:02:13.000 222 7899.39 956.93 53898.08 88888.00 2018-08-10 17:02:14.000 222 7899.47 956.94 53898.15 88888.00 2018-08-10 17:02:15.000 222 7899.56 956.96 53898.23 88888.00 2018-08-10 17:02:16.000 222 7899.62 956.97 53898.29 88888.00 2018-08-10 17:02:17.000 222 7899.69 956.97 53898.33 88888.00 2018-08-10 17:02:18.000 222 7899.76 956.96 53898.39 88888.00 2018-08-10 17:02:19.000 222 7899.83 956.97 53898.45 88888.00 2018-08-10 17:02:20.000 222 7899.88 956.97 53898.50 88888.00 2018-08-10 17:02:21.000 222 7899.93 956.97 53898.57 88888.00 2018-08-10 17:02:22.000 222 7899.98 956.95 53898.62 88888.00 2018-08-10 17:02:23.000 222 7900.03 956.94 53898.65 88888.00 2018-08-10 17:02:24.000 222 7900.07 956.94 53898.70 88888.00 2018-08-10 17:02:25.000 222 7900.12 956.95 53898.74 88888.00 2018-08-10 17:02:26.000 222 7900.17 956.96 53898.78 88888.00 2018-08-10 17:02:27.000 222 7900.22 956.97 53898.83 88888.00 2018-08-10 17:02:28.000 222 7900.25 956.96 53898.88 88888.00 2018-08-10 17:02:29.000 222 7900.28 956.96 53898.91 88888.00 2018-08-10 17:02:30.000 222 7900.30 956.97 53898.94 88888.00 2018-08-10 17:02:31.000 222 7900.33 956.98 53898.96 88888.00 2018-08-10 17:02:32.000 222 7900.35 956.98 53898.99 88888.00 2018-08-10 17:02:33.000 222 7900.38 956.99 53899.02 88888.00 2018-08-10 17:02:34.000 222 7900.40 957.01 53899.04 88888.00 2018-08-10 17:02:35.000 222 7900.41 957.04 53899.05 88888.00 2018-08-10 17:02:36.000 222 7900.43 957.06 53899.07 88888.00 2018-08-10 17:02:37.000 222 7900.44 957.06 53899.11 88888.00 2018-08-10 17:02:38.000 222 7900.44 957.07 53899.13 88888.00 2018-08-10 17:02:39.000 222 7900.46 957.09 53899.15 88888.00 2018-08-10 17:02:40.000 222 7900.49 957.12 53899.17 88888.00 2018-08-10 17:02:41.000 222 7900.51 957.16 53899.20 88888.00 2018-08-10 17:02:42.000 222 7900.52 957.18 53899.21 88888.00 2018-08-10 17:02:43.000 222 7900.54 957.20 53899.23 88888.00 2018-08-10 17:02:44.000 222 7900.54 957.24 53899.24 88888.00 2018-08-10 17:02:45.000 222 7900.53 957.26 53899.24 88888.00 2018-08-10 17:02:46.000 222 7900.53 957.30 53899.24 88888.00 2018-08-10 17:02:47.000 222 7900.52 957.33 53899.25 88888.00 2018-08-10 17:02:48.000 222 7900.53 957.37 53899.26 88888.00 2018-08-10 17:02:49.000 222 7900.52 957.42 53899.26 88888.00 2018-08-10 17:02:50.000 222 7900.50 957.45 53899.27 88888.00 2018-08-10 17:02:51.000 222 7900.49 957.47 53899.27 88888.00 2018-08-10 17:02:52.000 222 7900.49 957.51 53899.27 88888.00 2018-08-10 17:02:53.000 222 7900.48 957.56 53899.28 88888.00 2018-08-10 17:02:54.000 222 7900.48 957.60 53899.29 88888.00 2018-08-10 17:02:55.000 222 7900.48 957.64 53899.30 88888.00 2018-08-10 17:02:56.000 222 7900.48 957.68 53899.32 88888.00 2018-08-10 17:02:57.000 222 7900.49 957.73 53899.33 88888.00 2018-08-10 17:02:58.000 222 7900.51 957.79 53899.35 88888.00 2018-08-10 17:02:59.000 222 7900.53 957.85 53899.38 88888.00 2018-08-10 17:03:00.000 222 7900.56 957.92 53899.41 88888.00 2018-08-10 17:03:01.000 222 7900.60 957.98 53899.45 88888.00 2018-08-10 17:03:02.000 222 7900.64 958.04 53899.49 88888.00 2018-08-10 17:03:03.000 222 7900.68 958.12 53899.53 88888.00 2018-08-10 17:03:04.000 222 7900.69 958.18 53899.56 88888.00 2018-08-10 17:03:05.000 222 7900.72 958.24 53899.59 88888.00 2018-08-10 17:03:06.000 222 7900.75 958.30 53899.61 88888.00 2018-08-10 17:03:07.000 222 7900.77 958.35 53899.64 88888.00 2018-08-10 17:03:08.000 222 7900.78 958.40 53899.68 88888.00 2018-08-10 17:03:09.000 222 7900.80 958.45 53899.70 88888.00 2018-08-10 17:03:10.000 222 7900.81 958.49 53899.73 88888.00 2018-08-10 17:03:11.000 222 7900.82 958.52 53899.75 88888.00 2018-08-10 17:03:12.000 222 7900.82 958.56 53899.77 88888.00 2018-08-10 17:03:13.000 222 7900.81 958.59 53899.78 88888.00 2018-08-10 17:03:14.000 222 7900.81 958.60 53899.80 88888.00 2018-08-10 17:03:15.000 222 7900.81 958.64 53899.80 88888.00 2018-08-10 17:03:16.000 222 7900.81 958.69 53899.82 88888.00 2018-08-10 17:03:17.000 222 7900.80 958.73 53899.84 88888.00 2018-08-10 17:03:18.000 222 7900.77 958.76 53899.84 88888.00 2018-08-10 17:03:19.000 222 7900.74 958.77 53899.84 88888.00 2018-08-10 17:03:20.000 222 7900.70 958.79 53899.84 88888.00 2018-08-10 17:03:21.000 222 7900.66 958.79 53899.84 88888.00 2018-08-10 17:03:22.000 222 7900.63 958.79 53899.84 88888.00 2018-08-10 17:03:23.000 222 7900.59 958.80 53899.85 88888.00 2018-08-10 17:03:24.000 222 7900.55 958.81 53899.84 88888.00 2018-08-10 17:03:25.000 222 7900.51 958.83 53899.83 88888.00 2018-08-10 17:03:26.000 222 7900.46 958.83 53899.82 88888.00 2018-08-10 17:03:27.000 222 7900.41 958.83 53899.82 88888.00 2018-08-10 17:03:28.000 222 7900.34 958.83 53899.81 88888.00 2018-08-10 17:03:29.000 222 7900.29 958.84 53899.80 88888.00 2018-08-10 17:03:30.000 222 7900.24 958.84 53899.78 88888.00 2018-08-10 17:03:31.000 222 7900.16 958.84 53899.76 88888.00 2018-08-10 17:03:32.000 222 7900.09 958.85 53899.74 88888.00 2018-08-10 17:03:33.000 222 7900.02 958.87 53899.71 88888.00 2018-08-10 17:03:34.000 222 7899.96 958.87 53899.71 88888.00 2018-08-10 17:03:35.000 222 7899.90 958.86 53899.70 88888.00 2018-08-10 17:03:36.000 222 7899.85 958.87 53899.69 88888.00 2018-08-10 17:03:37.000 222 7899.78 958.88 53899.68 88888.00 2018-08-10 17:03:38.000 222 7899.73 958.89 53899.67 88888.00 2018-08-10 17:03:39.000 222 7899.66 958.88 53899.65 88888.00 2018-08-10 17:03:40.000 222 7899.59 958.86 53899.62 88888.00 2018-08-10 17:03:41.000 222 7899.52 958.87 53899.61 88888.00 2018-08-10 17:03:42.000 222 7899.47 958.89 53899.61 88888.00 2018-08-10 17:03:43.000 222 7899.42 958.90 53899.60 88888.00 2018-08-10 17:03:44.000 222 7899.36 958.91 53899.59 88888.00 2018-08-10 17:03:45.000 222 7899.30 958.92 53899.58 88888.00 2018-08-10 17:03:46.000 222 7899.24 958.93 53899.56 88888.00 2018-08-10 17:03:47.000 222 7899.17 958.94 53899.54 88888.00 2018-08-10 17:03:48.000 222 7899.09 958.96 53899.53 88888.00 2018-08-10 17:03:49.000 222 7899.02 958.97 53899.52 88888.00 2018-08-10 17:03:50.000 222 7898.96 958.99 53899.51 88888.00 2018-08-10 17:03:51.000 222 7898.90 958.99 53899.50 88888.00 2018-08-10 17:03:52.000 222 7898.83 958.99 53899.48 88888.00 2018-08-10 17:03:53.000 222 7898.75 958.98 53899.46 88888.00 2018-08-10 17:03:54.000 222 7898.68 958.99 53899.44 88888.00 2018-08-10 17:03:55.000 222 7898.60 958.99 53899.41 88888.00 2018-08-10 17:03:56.000 222 7898.52 958.98 53899.39 88888.00 2018-08-10 17:03:57.000 222 7898.45 958.97 53899.38 88888.00 2018-08-10 17:03:58.000 222 7898.37 958.97 53899.38 88888.00 2018-08-10 17:03:59.000 222 7898.29 958.95 53899.36 88888.00 2018-08-10 17:04:00.000 222 7898.23 958.93 53899.35 88888.00 2018-08-10 17:04:01.000 222 7898.15 958.92 53899.34 88888.00 2018-08-10 17:04:02.000 222 7898.08 958.90 53899.34 88888.00 2018-08-10 17:04:03.000 222 7898.02 958.87 53899.35 88888.00 2018-08-10 17:04:04.000 222 7897.95 958.85 53899.34 88888.00 2018-08-10 17:04:05.000 222 7897.87 958.82 53899.32 88888.00 2018-08-10 17:04:06.000 222 7897.78 958.79 53899.30 88888.00 2018-08-10 17:04:07.000 222 7897.71 958.77 53899.27 88888.00 2018-08-10 17:04:08.000 222 7897.63 958.74 53899.24 88888.00 2018-08-10 17:04:09.000 222 7897.52 958.70 53899.21 88888.00 2018-08-10 17:04:10.000 222 7897.42 958.67 53899.19 88888.00 2018-08-10 17:04:11.000 222 7897.34 958.65 53899.16 88888.00 2018-08-10 17:04:12.000 222 7897.24 958.62 53899.11 88888.00 2018-08-10 17:04:13.000 222 7897.12 958.59 53899.07 88888.00 2018-08-10 17:04:14.000 222 7897.01 958.56 53899.04 88888.00 2018-08-10 17:04:15.000 222 7896.92 958.54 53899.00 88888.00 2018-08-10 17:04:16.000 222 7896.81 958.52 53898.96 88888.00 2018-08-10 17:04:17.000 222 7896.72 958.49 53898.93 88888.00 2018-08-10 17:04:18.000 222 7896.61 958.47 53898.89 88888.00 2018-08-10 17:04:19.000 222 7896.50 958.46 53898.84 88888.00 2018-08-10 17:04:20.000 222 7896.40 958.46 53898.80 88888.00 2018-08-10 17:04:21.000 222 7896.30 958.45 53898.77 88888.00 2018-08-10 17:04:22.000 222 7896.19 958.44 53898.73 88888.00 2018-08-10 17:04:23.000 222 7896.10 958.45 53898.71 88888.00 2018-08-10 17:04:24.000 222 7896.02 958.45 53898.69 88888.00 2018-08-10 17:04:25.000 222 7895.92 958.45 53898.65 88888.00 2018-08-10 17:04:26.000 222 7895.83 958.46 53898.62 88888.00 2018-08-10 17:04:27.000 222 7895.75 958.46 53898.61 88888.00 2018-08-10 17:04:28.000 222 7895.66 958.46 53898.59 88888.00 2018-08-10 17:04:29.000 222 7895.58 958.45 53898.55 88888.00 2018-08-10 17:04:30.000 222 7895.50 958.44 53898.53 88888.00 2018-08-10 17:04:31.000 222 7895.42 958.43 53898.52 88888.00 2018-08-10 17:04:32.000 222 7895.34 958.43 53898.50 88888.00 2018-08-10 17:04:33.000 222 7895.26 958.41 53898.48 88888.00 2018-08-10 17:04:34.000 222 7895.19 958.40 53898.46 88888.00 2018-08-10 17:04:35.000 222 7895.12 958.39 53898.45 88888.00 2018-08-10 17:04:36.000 222 7895.05 958.36 53898.43 88888.00 2018-08-10 17:04:37.000 222 7894.98 958.33 53898.41 88888.00 2018-08-10 17:04:38.000 222 7894.90 958.31 53898.40 88888.00 2018-08-10 17:04:39.000 222 7894.83 958.29 53898.39 88888.00 2018-08-10 17:04:40.000 222 7894.77 958.28 53898.38 88888.00 2018-08-10 17:04:41.000 222 7894.71 958.26 53898.38 88888.00 2018-08-10 17:04:42.000 222 7894.64 958.25 53898.36 88888.00 2018-08-10 17:04:43.000 222 7894.57 958.22 53898.34 88888.00 2018-08-10 17:04:44.000 222 7894.50 958.20 53898.32 88888.00 2018-08-10 17:04:45.000 222 7894.44 958.21 53898.30 88888.00 2018-08-10 17:04:46.000 222 7894.38 958.22 53898.29 88888.00 2018-08-10 17:04:47.000 222 7894.31 958.21 53898.28 88888.00 2018-08-10 17:04:48.000 222 7894.26 958.21 53898.28 88888.00 2018-08-10 17:04:49.000 222 7894.23 958.22 53898.27 88888.00 2018-08-10 17:04:50.000 222 7894.18 958.21 53898.25 88888.00 2018-08-10 17:04:51.000 222 7894.14 958.23 53898.25 88888.00 2018-08-10 17:04:52.000 222 7894.11 958.25 53898.27 88888.00 2018-08-10 17:04:53.000 222 7894.07 958.25 53898.27 88888.00 2018-08-10 17:04:54.000 222 7894.04 958.24 53898.28 88888.00 2018-08-10 17:04:55.000 222 7894.01 958.24 53898.29 88888.00 2018-08-10 17:04:56.000 222 7893.97 958.25 53898.29 88888.00 2018-08-10 17:04:57.000 222 7893.94 958.25 53898.29 88888.00 2018-08-10 17:04:58.000 222 7893.90 958.26 53898.30 88888.00 2018-08-10 17:04:59.000 222 7893.86 958.26 53898.29 88888.00 2018-08-10 17:05:00.000 222 7893.82 958.26 53898.29 88888.00 2018-08-10 17:05:01.000 222 7893.78 958.26 53898.30 88888.00 2018-08-10 17:05:02.000 222 7893.75 958.26 53898.30 88888.00 2018-08-10 17:05:03.000 222 7893.71 958.24 53898.30 88888.00 2018-08-10 17:05:04.000 222 7893.67 958.24 53898.30 88888.00 2018-08-10 17:05:05.000 222 7893.64 958.23 53898.30 88888.00 2018-08-10 17:05:06.000 222 7893.61 958.23 53898.31 88888.00 2018-08-10 17:05:07.000 222 7893.57 958.23 53898.32 88888.00 2018-08-10 17:05:08.000 222 7893.53 958.21 53898.33 88888.00 2018-08-10 17:05:09.000 222 7893.49 958.19 53898.33 88888.00 2018-08-10 17:05:10.000 222 7893.47 958.18 53898.34 88888.00 2018-08-10 17:05:11.000 222 7893.45 958.19 53898.36 88888.00 2018-08-10 17:05:12.000 222 7893.41 958.20 53898.36 88888.00 2018-08-10 17:05:13.000 222 7893.36 958.20 53898.36 88888.00 2018-08-10 17:05:14.000 222 7893.34 958.20 53898.36 88888.00 2018-08-10 17:05:15.000 222 7893.31 958.20 53898.36 88888.00 2018-08-10 17:05:16.000 222 7893.27 958.18 53898.36 88888.00 2018-08-10 17:05:17.000 222 7893.22 958.16 53898.36 88888.00 2018-08-10 17:05:18.000 222 7893.19 958.15 53898.37 88888.00 2018-08-10 17:05:19.000 222 7893.16 958.14 53898.37 88888.00 2018-08-10 17:05:20.000 222 7893.12 958.12 53898.38 88888.00 2018-08-10 17:05:21.000 222 7893.09 958.10 53898.40 88888.00 2018-08-10 17:05:22.000 222 7893.06 958.08 53898.42 88888.00 2018-08-10 17:05:23.000 222 7893.04 958.07 53898.44 88888.00 2018-08-10 17:05:24.000 222 7893.02 958.06 53898.47 88888.00 2018-08-10 17:05:25.000 222 7893.02 958.03 53898.51 88888.00 2018-08-10 17:05:26.000 222 7893.03 958.02 53898.54 88888.00 2018-08-10 17:05:27.000 222 7893.03 958.00 53898.57 88888.00 2018-08-10 17:05:28.000 222 7893.03 957.99 53898.59 88888.00 2018-08-10 17:05:29.000 222 7893.02 957.96 53898.61 88888.00 2018-08-10 17:05:30.000 222 7893.01 957.94 53898.64 88888.00 2018-08-10 17:05:31.000 222 7893.00 957.93 53898.66 88888.00 2018-08-10 17:05:32.000 222 7892.97 957.90 53898.68 88888.00 2018-08-10 17:05:33.000 222 7892.95 957.88 53898.70 88888.00 2018-08-10 17:05:34.000 222 7892.93 957.86 53898.71 88888.00 2018-08-10 17:05:35.000 222 7892.90 957.84 53898.71 88888.00 2018-08-10 17:05:36.000 222 7892.87 957.80 53898.72 88888.00 2018-08-10 17:05:37.000 222 7892.83 957.78 53898.72 88888.00 2018-08-10 17:05:38.000 222 7892.79 957.76 53898.72 88888.00 2018-08-10 17:05:39.000 222 7892.75 957.73 53898.73 88888.00 2018-08-10 17:05:40.000 222 7892.70 957.69 53898.73 88888.00 2018-08-10 17:05:41.000 222 7892.65 957.65 53898.73 88888.00 2018-08-10 17:05:42.000 222 7892.60 957.61 53898.74 88888.00 2018-08-10 17:05:43.000 222 7892.55 957.58 53898.74 88888.00 2018-08-10 17:05:44.000 222 7892.50 957.54 53898.73 88888.00 2018-08-10 17:05:45.000 222 7892.45 957.49 53898.73 88888.00 2018-08-10 17:05:46.000 222 7892.41 957.45 53898.74 88888.00 2018-08-10 17:05:47.000 222 7892.36 957.40 53898.74 88888.00 2018-08-10 17:05:48.000 222 7892.30 957.35 53898.74 88888.00 2018-08-10 17:05:49.000 222 7892.24 957.29 53898.75 88888.00 2018-08-10 17:05:50.000 222 7892.20 957.24 53898.74 88888.00 2018-08-10 17:05:51.000 222 7892.15 957.19 53898.74 88888.00 2018-08-10 17:05:52.000 222 7892.09 957.13 53898.74 88888.00 2018-08-10 17:05:53.000 222 7892.03 957.06 53898.73 88888.00 2018-08-10 17:05:54.000 222 7891.95 956.99 53898.72 88888.00 2018-08-10 17:05:55.000 222 7891.88 956.93 53898.71 88888.00 2018-08-10 17:05:56.000 222 7891.81 956.86 53898.70 88888.00 2018-08-10 17:05:57.000 222 7891.73 956.80 53898.67 88888.00 2018-08-10 17:05:58.000 222 7891.65 956.74 53898.66 88888.00 2018-08-10 17:05:59.000 222 7891.58 956.69 53898.64 88888.00 2018-08-10 17:06:00.000 222 7891.49 956.64 53898.61 88888.00 2018-08-10 17:06:01.000 222 7891.40 956.59 53898.58 88888.00 2018-08-10 17:06:02.000 222 7891.31 956.54 53898.57 88888.00 2018-08-10 17:06:03.000 222 7891.22 956.50 53898.54 88888.00 2018-08-10 17:06:04.000 222 7891.13 956.46 53898.51 88888.00 2018-08-10 17:06:05.000 222 7891.04 956.43 53898.48 88888.00 2018-08-10 17:06:06.000 222 7890.95 956.40 53898.45 88888.00 2018-08-10 17:06:07.000 222 7890.85 956.37 53898.41 88888.00 2018-08-10 17:06:08.000 222 7890.76 956.33 53898.38 88888.00 2018-08-10 17:06:09.000 222 7890.65 956.30 53898.34 88888.00 2018-08-10 17:06:10.000 222 7890.54 956.29 53898.30 88888.00 2018-08-10 17:06:11.000 222 7890.43 956.28 53898.25 88888.00 2018-08-10 17:06:12.000 222 7890.32 956.26 53898.20 88888.00 2018-08-10 17:06:13.000 222 7890.20 956.24 53898.15 88888.00 2018-08-10 17:06:14.000 222 7890.09 956.24 53898.10 88888.00 2018-08-10 17:06:15.000 222 7889.97 956.24 53898.03 88888.00 2018-08-10 17:06:16.000 222 7889.85 956.23 53897.97 88888.00 2018-08-10 17:06:17.000 222 7889.72 956.24 53897.92 88888.00 2018-08-10 17:06:18.000 222 7889.58 956.25 53897.84 88888.00 2018-08-10 17:06:19.000 222 7889.44 956.25 53897.77 88888.00 2018-08-10 17:06:20.000 222 7889.30 956.26 53897.71 88888.00 2018-08-10 17:06:21.000 222 7889.16 956.28 53897.64 88888.00 2018-08-10 17:06:22.000 222 7889.03 956.28 53897.58 88888.00 2018-08-10 17:06:23.000 222 7888.90 956.30 53897.52 88888.00 2018-08-10 17:06:24.000 222 7888.77 956.32 53897.46 88888.00 2018-08-10 17:06:25.000 222 7888.63 956.35 53897.39 88888.00 2018-08-10 17:06:26.000 222 7888.49 956.38 53897.33 88888.00 2018-08-10 17:06:27.000 222 7888.35 956.40 53897.27 88888.00 2018-08-10 17:06:28.000 222 7888.22 956.42 53897.20 88888.00 2018-08-10 17:06:29.000 222 7888.10 956.44 53897.16 88888.00 2018-08-10 17:06:30.000 222 7887.98 956.47 53897.12 88888.00 2018-08-10 17:06:31.000 222 7887.87 956.49 53897.08 88888.00 2018-08-10 17:06:32.000 222 7887.78 956.51 53897.04 88888.00 2018-08-10 17:06:33.000 222 7887.67 956.54 53897.00 88888.00 2018-08-10 17:06:34.000 222 7887.57 956.56 53896.95 88888.00 2018-08-10 17:06:35.000 222 7887.46 956.57 53896.91 88888.00 2018-08-10 17:06:36.000 222 7887.36 956.59 53896.88 88888.00 2018-08-10 17:06:37.000 222 7887.27 956.61 53896.86 88888.00 2018-08-10 17:06:38.000 222 7887.17 956.62 53896.83 88888.00 2018-08-10 17:06:39.000 222 7887.08 956.62 53896.80 88888.00 2018-08-10 17:06:40.000 222 7886.99 956.62 53896.77 88888.00 2018-08-10 17:06:41.000 222 7886.89 956.62 53896.75 88888.00 2018-08-10 17:06:42.000 222 7886.77 956.61 53896.73 88888.00 2018-08-10 17:06:43.000 222 7886.67 956.60 53896.71 88888.00 2018-08-10 17:06:44.000 222 7886.59 956.59 53896.69 88888.00 2018-08-10 17:06:45.000 222 7886.50 956.57 53896.66 88888.00 2018-08-10 17:06:46.000 222 7886.40 956.55 53896.63 88888.00 2018-08-10 17:06:47.000 222 7886.31 956.52 53896.61 88888.00 2018-08-10 17:06:48.000 222 7886.22 956.48 53896.59 88888.00 2018-08-10 17:06:49.000 222 7886.14 956.44 53896.58 88888.00 2018-08-10 17:06:50.000 222 7886.05 956.40 53896.57 88888.00 2018-08-10 17:06:51.000 222 7885.96 956.36 53896.56 88888.00 2018-08-10 17:06:52.000 222 7885.89 956.30 53896.57 88888.00 2018-08-10 17:06:53.000 222 7885.82 956.23 53896.57 88888.00 2018-08-10 17:06:54.000 222 7885.75 956.16 53896.55 88888.00 2018-08-10 17:06:55.000 222 7885.68 956.08 53896.55 88888.00 2018-08-10 17:06:56.000 222 7885.60 956.01 53896.55 88888.00 2018-08-10 17:06:57.000 222 7885.52 955.95 53896.55 88888.00 2018-08-10 17:06:58.000 222 7885.44 955.88 53896.54 88888.00 2018-08-10 17:06:59.000 222 7885.37 955.80 53896.54 88888.00 2018-08-10 17:07:00.000 222 7885.31 955.73 53896.55 88888.00 2018-08-10 17:07:01.000 222 7885.26 955.67 53896.55 88888.00 2018-08-10 17:07:02.000 222 7885.20 955.63 53896.56 88888.00 2018-08-10 17:07:03.000 222 7885.14 955.57 53896.57 88888.00 2018-08-10 17:07:04.000 222 7885.08 955.53 53896.58 88888.00 2018-08-10 17:07:05.000 222 7885.02 955.50 53896.58 88888.00 2018-08-10 17:07:06.000 222 7884.98 955.45 53896.60 88888.00 2018-08-10 17:07:07.000 222 7884.95 955.42 53896.62 88888.00 2018-08-10 17:07:08.000 222 7884.91 955.39 53896.64 88888.00 2018-08-10 17:07:09.000 222 7884.88 955.36 53896.66 88888.00 2018-08-10 17:07:10.000 222 7884.86 955.32 53896.68 88888.00 2018-08-10 17:07:11.000 222 7884.82 955.29 53896.70 88888.00 2018-08-10 17:07:12.000 222 7884.79 955.26 53896.71 88888.00 2018-08-10 17:07:13.000 222 7884.76 955.23 53896.73 88888.00 2018-08-10 17:07:14.000 222 7884.73 955.20 53896.74 88888.00 2018-08-10 17:07:15.000 222 7884.70 955.17 53896.75 88888.00 2018-08-10 17:07:16.000 222 7884.68 955.14 53896.76 88888.00 2018-08-10 17:07:17.000 222 7884.66 955.11 53896.79 88888.00 2018-08-10 17:07:18.000 222 7884.63 955.08 53896.80 88888.00 2018-08-10 17:07:19.000 222 7884.61 955.05 53896.82 88888.00 2018-08-10 17:07:20.000 222 7884.59 955.01 53896.84 88888.00 2018-08-10 17:07:21.000 222 7884.56 954.99 53896.86 88888.00 2018-08-10 17:07:22.000 222 7884.53 954.97 53896.88 88888.00 2018-08-10 17:07:23.000 222 7884.53 954.94 53896.91 88888.00 2018-08-10 17:07:24.000 222 7884.53 954.90 53896.93 88888.00 2018-08-10 17:07:25.000 222 7884.52 954.88 53896.95 88888.00 2018-08-10 17:07:26.000 222 7884.50 954.86 53896.97 88888.00 2018-08-10 17:07:27.000 222 7884.49 954.84 53897.00 88888.00 2018-08-10 17:07:28.000 222 7884.51 954.83 53897.05 88888.00 2018-08-10 17:07:29.000 222 7884.52 954.84 53897.08 88888.00 2018-08-10 17:07:30.000 222 7884.52 954.85 53897.09 88888.00 2018-08-10 17:07:31.000 222 7884.50 954.86 53897.10 88888.00 2018-08-10 17:07:32.000 222 7884.49 954.87 53897.11 88888.00 2018-08-10 17:07:33.000 222 7884.48 954.89 53897.12 88888.00 2018-08-10 17:07:34.000 222 7884.47 954.91 53897.13 88888.00 2018-08-10 17:07:35.000 222 7884.46 954.94 53897.14 88888.00 2018-08-10 17:07:36.000 222 7884.45 954.97 53897.15 88888.00 2018-08-10 17:07:37.000 222 7884.44 954.99 53897.16 88888.00 2018-08-10 17:07:38.000 222 7884.43 955.01 53897.17 88888.00 2018-08-10 17:07:39.000 222 7884.41 955.03 53897.16 88888.00 2018-08-10 17:07:40.000 222 7884.39 955.07 53897.17 88888.00 2018-08-10 17:07:41.000 222 7884.38 955.10 53897.18 88888.00 2018-08-10 17:07:42.000 222 7884.36 955.13 53897.19 88888.00 2018-08-10 17:07:43.000 222 7884.34 955.16 53897.20 88888.00 2018-08-10 17:07:44.000 222 7884.32 955.19 53897.20 88888.00 2018-08-10 17:07:45.000 222 7884.31 955.24 53897.20 88888.00 2018-08-10 17:07:46.000 222 7884.32 955.27 53897.21 88888.00 2018-08-10 17:07:47.000 222 7884.31 955.29 53897.23 88888.00 2018-08-10 17:07:48.000 222 7884.30 955.31 53897.25 88888.00 2018-08-10 17:07:49.000 222 7884.30 955.33 53897.28 88888.00 2018-08-10 17:07:50.000 222 7884.30 955.35 53897.30 88888.00 2018-08-10 17:07:51.000 222 7884.29 955.38 53897.31 88888.00 2018-08-10 17:07:52.000 222 7884.28 955.42 53897.33 88888.00 2018-08-10 17:07:53.000 222 7884.27 955.44 53897.34 88888.00 2018-08-10 17:07:54.000 222 7884.27 955.45 53897.36 88888.00 2018-08-10 17:07:55.000 222 7884.27 955.47 53897.39 88888.00 2018-08-10 17:07:56.000 222 7884.27 955.49 53897.41 88888.00 2018-08-10 17:07:57.000 222 7884.28 955.50 53897.44 88888.00 2018-08-10 17:07:58.000 222 7884.29 955.52 53897.47 88888.00 2018-08-10 17:07:59.000 222 7884.30 955.54 53897.50 88888.00 2018-08-10 17:08:00.000 222 7884.31 955.55 53897.52 88888.00 2018-08-10 17:08:01.000 222 7884.31 955.55 53897.55 88888.00 2018-08-10 17:08:02.000 222 7884.33 955.57 53897.57 88888.00 2018-08-10 17:08:03.000 222 7884.33 955.59 53897.61 88888.00 2018-08-10 17:08:04.000 222 7884.33 955.59 53897.64 88888.00 2018-08-10 17:08:05.000 222 7884.33 955.59 53897.68 88888.00 2018-08-10 17:08:06.000 222 7884.34 955.60 53897.70 88888.00 2018-08-10 17:08:07.000 222 7884.33 955.58 53897.71 88888.00 2018-08-10 17:08:08.000 222 7884.32 955.56 53897.73 88888.00 2018-08-10 17:08:09.000 222 7884.30 955.55 53897.74 88888.00 2018-08-10 17:08:10.000 222 7884.30 955.53 53897.75 88888.00 2018-08-10 17:08:11.000 222 7884.29 955.52 53897.76 88888.00 2018-08-10 17:08:12.000 222 7884.27 955.52 53897.78 88888.00 2018-08-10 17:08:13.000 222 7884.27 955.50 53897.80 88888.00 2018-08-10 17:08:14.000 222 7884.27 955.47 53897.82 88888.00 2018-08-10 17:08:15.000 222 7884.25 955.45 53897.84 88888.00 2018-08-10 17:08:16.000 222 7884.23 955.44 53897.85 88888.00 2018-08-10 17:08:17.000 222 7884.21 955.43 53897.86 88888.00 2018-08-10 17:08:18.000 222 7884.20 955.43 53897.89 88888.00 2018-08-10 17:08:19.000 222 7884.19 955.42 53897.90 88888.00 2018-08-10 17:08:20.000 222 7884.17 955.39 53897.91 88888.00 2018-08-10 17:08:21.000 222 7884.16 955.36 53897.94 88888.00 2018-08-10 17:08:22.000 222 7884.15 955.35 53897.96 88888.00 2018-08-10 17:08:23.000 222 7884.14 955.34 53897.98 88888.00 2018-08-10 17:08:24.000 222 7884.13 955.33 53898.00 88888.00 2018-08-10 17:08:25.000 222 7884.12 955.32 53898.00 88888.00 2018-08-10 17:08:26.000 222 7884.11 955.31 53898.02 88888.00 2018-08-10 17:08:27.000 222 7884.10 955.31 53898.03 88888.00 2018-08-10 17:08:28.000 222 7884.09 955.31 53898.04 88888.00 2018-08-10 17:08:29.000 222 7884.09 955.31 53898.05 88888.00 2018-08-10 17:08:30.000 222 7884.07 955.32 53898.07 88888.00 2018-08-10 17:08:31.000 222 7884.06 955.33 53898.08 88888.00 2018-08-10 17:08:32.000 222 7884.04 955.33 53898.09 88888.00 2018-08-10 17:08:33.000 222 7884.02 955.34 53898.09 88888.00 2018-08-10 17:08:34.000 222 7884.01 955.35 53898.09 88888.00 2018-08-10 17:08:35.000 222 7884.00 955.37 53898.10 88888.00 2018-08-10 17:08:36.000 222 7884.00 955.38 53898.12 88888.00 2018-08-10 17:08:37.000 222 7883.99 955.39 53898.13 88888.00 2018-08-10 17:08:38.000 222 7883.99 955.41 53898.13 88888.00 2018-08-10 17:08:39.000 222 7883.99 955.43 53898.14 88888.00 2018-08-10 17:08:40.000 222 7883.99 955.44 53898.17 88888.00 2018-08-10 17:08:41.000 222 7883.99 955.46 53898.19 88888.00 2018-08-10 17:08:42.000 222 7884.00 955.48 53898.21 88888.00 2018-08-10 17:08:43.000 222 7883.99 955.49 53898.23 88888.00 2018-08-10 17:08:44.000 222 7883.98 955.50 53898.24 88888.00 2018-08-10 17:08:45.000 222 7883.97 955.50 53898.27 88888.00 2018-08-10 17:08:46.000 222 7883.97 955.50 53898.29 88888.00 2018-08-10 17:08:47.000 222 7883.97 955.50 53898.29 88888.00 2018-08-10 17:08:48.000 222 7883.96 955.49 53898.29 88888.00 2018-08-10 17:08:49.000 222 7883.95 955.48 53898.31 88888.00 2018-08-10 17:08:50.000 222 7883.95 955.48 53898.34 88888.00 2018-08-10 17:08:51.000 222 7883.95 955.48 53898.36 88888.00 2018-08-10 17:08:52.000 222 7883.96 955.47 53898.37 88888.00 2018-08-10 17:08:53.000 222 7883.95 955.47 53898.39 88888.00 2018-08-10 17:08:54.000 222 7883.95 955.47 53898.40 88888.00 2018-08-10 17:08:55.000 222 7883.95 955.45 53898.41 88888.00 2018-08-10 17:08:56.000 222 7883.95 955.43 53898.43 88888.00 2018-08-10 17:08:57.000 222 7883.94 955.44 53898.45 88888.00 2018-08-10 17:08:58.000 222 7883.94 955.45 53898.45 88888.00 2018-08-10 17:08:59.000 222 7883.92 955.45 53898.45 88888.00 2018-08-10 17:09:00.000 222 7883.90 955.45 53898.45 88888.00 2018-08-10 17:09:01.000 222 7883.88 955.46 53898.46 88888.00 2018-08-10 17:09:02.000 222 7883.86 955.46 53898.46 88888.00 2018-08-10 17:09:03.000 222 7883.84 955.45 53898.46 88888.00 2018-08-10 17:09:04.000 222 7883.81 955.44 53898.46 88888.00 2018-08-10 17:09:05.000 222 7883.78 955.43 53898.46 88888.00 2018-08-10 17:09:06.000 222 7883.75 955.42 53898.46 88888.00 2018-08-10 17:09:07.000 222 7883.72 955.40 53898.46 88888.00 2018-08-10 17:09:08.000 222 7883.70 955.37 53898.46 88888.00 2018-08-10 17:09:09.000 222 7883.68 955.34 53898.46 88888.00 2018-08-10 17:09:10.000 222 7883.64 955.31 53898.46 88888.00 2018-08-10 17:09:11.000 222 7883.60 955.28 53898.47 88888.00 2018-08-10 17:09:12.000 222 7883.58 955.26 53898.47 88888.00 2018-08-10 17:09:13.000 222 7883.55 955.24 53898.47 88888.00 2018-08-10 17:09:14.000 222 7883.51 955.20 53898.47 88888.00 2018-08-10 17:09:15.000 222 7883.49 955.17 53898.47 88888.00 2018-08-10 17:09:16.000 222 7883.47 955.13 53898.48 88888.00 2018-08-10 17:09:17.000 222 7883.43 955.08 53898.48 88888.00 2018-08-10 17:09:18.000 222 7883.40 955.05 53898.48 88888.00 2018-08-10 17:09:19.000 222 7883.37 955.02 53898.48 88888.00 2018-08-10 17:09:20.000 222 7883.35 954.98 53898.49 88888.00 2018-08-10 17:09:21.000 222 7883.33 954.93 53898.50 88888.00 2018-08-10 17:09:22.000 222 7883.30 954.88 53898.51 88888.00 2018-08-10 17:09:23.000 222 7883.26 954.83 53898.52 88888.00 2018-08-10 17:09:24.000 222 7883.23 954.78 53898.52 88888.00 2018-08-10 17:09:25.000 222 7883.20 954.74 53898.51 88888.00 2018-08-10 17:09:26.000 222 7883.17 954.71 53898.51 88888.00 2018-08-10 17:09:27.000 222 7883.15 954.66 53898.52 88888.00 2018-08-10 17:09:28.000 222 7883.13 954.62 53898.53 88888.00 2018-08-10 17:09:29.000 222 7883.10 954.60 53898.52 88888.00 2018-08-10 17:09:30.000 222 7883.07 954.57 53898.51 88888.00 2018-08-10 17:09:31.000 222 7883.03 954.55 53898.50 88888.00 2018-08-10 17:09:32.000 222 7883.00 954.55 53898.48 88888.00 2018-08-10 17:09:33.000 222 7882.97 954.55 53898.46 88888.00 2018-08-10 17:09:34.000 222 7882.93 954.55 53898.45 88888.00 2018-08-10 17:09:35.000 222 7882.89 954.55 53898.43 88888.00 2018-08-10 17:09:36.000 222 7882.86 954.55 53898.41 88888.00 2018-08-10 17:09:37.000 222 7882.84 954.56 53898.41 88888.00 2018-08-10 17:09:38.000 222 7882.81 954.58 53898.40 88888.00 2018-08-10 17:09:39.000 222 7882.78 954.60 53898.39 88888.00 2018-08-10 17:09:40.000 222 7882.75 954.61 53898.38 88888.00 2018-08-10 17:09:41.000 222 7882.73 954.63 53898.38 88888.00 2018-08-10 17:09:42.000 222 7882.74 954.65 53898.38 88888.00 2018-08-10 17:09:43.000 222 7882.75 954.67 53898.39 88888.00 2018-08-10 17:09:44.000 222 7882.76 954.70 53898.41 88888.00 2018-08-10 17:09:45.000 222 7882.77 954.74 53898.43 88888.00 2018-08-10 17:09:46.000 222 7882.79 954.76 53898.45 88888.00 2018-08-10 17:09:47.000 222 7882.80 954.77 53898.46 88888.00 2018-08-10 17:09:48.000 222 7882.81 954.80 53898.47 88888.00 2018-08-10 17:09:49.000 222 7882.83 954.84 53898.49 88888.00 2018-08-10 17:09:50.000 222 7882.85 954.86 53898.51 88888.00 2018-08-10 17:09:51.000 222 7882.87 954.89 53898.52 88888.00 2018-08-10 17:09:52.000 222 7882.88 954.93 53898.52 88888.00 2018-08-10 17:09:53.000 222 7882.89 954.97 53898.54 88888.00 2018-08-10 17:09:54.000 222 7882.90 955.00 53898.55 88888.00 2018-08-10 17:09:55.000 222 7882.90 955.02 53898.56 88888.00 2018-08-10 17:09:56.000 222 7882.91 955.06 53898.57 88888.00 2018-08-10 17:09:57.000 222 7882.93 955.09 53898.59 88888.00 2018-08-10 17:09:58.000 222 7882.94 955.11 53898.60 88888.00 2018-08-10 17:09:59.000 222 7882.96 955.14 53898.60 88888.00 2018-08-10 17:10:00.000 222 7882.96 955.17 53898.61 88888.00 2018-08-10 17:10:01.000 222 7882.97 955.19 53898.62 88888.00 2018-08-10 17:10:02.000 222 7882.98 955.22 53898.63 88888.00 2018-08-10 17:10:03.000 222 7882.99 955.26 53898.64 88888.00 2018-08-10 17:10:04.000 222 7883.01 955.29 53898.67 88888.00 2018-08-10 17:10:05.000 222 7883.02 955.31 53898.68 88888.00 2018-08-10 17:10:06.000 222 7883.04 955.33 53898.69 88888.00 2018-08-10 17:10:07.000 222 7883.08 955.37 53898.72 88888.00 2018-08-10 17:10:08.000 222 7883.10 955.41 53898.75 88888.00 2018-08-10 17:10:09.000 222 7883.12 955.45 53898.77 88888.00 2018-08-10 17:10:10.000 222 7883.15 955.48 53898.79 88888.00 2018-08-10 17:10:11.000 222 7883.17 955.49 53898.80 88888.00 2018-08-10 17:10:12.000 222 7883.19 955.52 53898.82 88888.00 2018-08-10 17:10:13.000 222 7883.22 955.55 53898.84 88888.00 2018-08-10 17:10:14.000 222 7883.23 955.57 53898.86 88888.00 2018-08-10 17:10:15.000 222 7883.25 955.57 53898.87 88888.00 2018-08-10 17:10:16.000 222 7883.26 955.58 53898.88 88888.00 2018-08-10 17:10:17.000 222 7883.27 955.61 53898.89 88888.00 2018-08-10 17:10:18.000 222 7883.29 955.63 53898.91 88888.00 2018-08-10 17:10:19.000 222 7883.31 955.64 53898.94 88888.00 2018-08-10 17:10:20.000 222 7883.33 955.65 53898.95 88888.00 2018-08-10 17:10:21.000 222 7883.34 955.67 53898.96 88888.00 2018-08-10 17:10:22.000 222 7883.36 955.68 53898.97 88888.00 2018-08-10 17:10:23.000 222 7883.35 955.70 53898.98 88888.00 2018-08-10 17:10:24.000 222 7883.35 955.72 53899.00 88888.00 2018-08-10 17:10:25.000 222 7883.36 955.73 53899.01 88888.00 2018-08-10 17:10:26.000 222 7883.36 955.74 53899.01 88888.00 2018-08-10 17:10:27.000 222 7883.37 955.76 53899.01 88888.00 2018-08-10 17:10:28.000 222 7883.36 955.77 53899.03 88888.00 2018-08-10 17:10:29.000 222 7883.36 955.77 53899.04 88888.00 2018-08-10 17:10:30.000 222 7883.35 955.77 53899.03 88888.00 2018-08-10 17:10:31.000 222 7883.35 955.78 53899.03 88888.00 2018-08-10 17:10:32.000 222 7883.34 955.79 53899.03 88888.00 2018-08-10 17:10:33.000 222 7883.35 955.80 53899.04 88888.00 2018-08-10 17:10:34.000 222 7883.35 955.81 53899.05 88888.00 2018-08-10 17:10:35.000 222 7883.36 955.81 53899.07 88888.00 2018-08-10 17:10:36.000 222 7883.37 955.82 53899.09 88888.00 2018-08-10 17:10:37.000 222 7883.38 955.83 53899.11 88888.00 2018-08-10 17:10:38.000 222 7883.39 955.84 53899.13 88888.00 2018-08-10 17:10:39.000 222 7883.42 955.86 53899.15 88888.00 2018-08-10 17:10:40.000 222 7883.45 955.88 53899.17 88888.00 2018-08-10 17:10:41.000 222 7883.48 955.89 53899.20 88888.00 2018-08-10 17:10:42.000 222 7883.49 955.89 53899.23 88888.00 2018-08-10 17:10:43.000 222 7883.52 955.90 53899.25 88888.00 2018-08-10 17:10:44.000 222 7883.55 955.91 53899.29 88888.00 2018-08-10 17:10:45.000 222 7883.58 955.92 53899.32 88888.00 2018-08-10 17:10:46.000 222 7883.61 955.95 53899.36 88888.00 2018-08-10 17:10:47.000 222 7883.65 955.97 53899.39 88888.00 2018-08-10 17:10:48.000 222 7883.70 955.98 53899.43 88888.00 2018-08-10 17:10:49.000 222 7883.75 955.99 53899.46 88888.00 2018-08-10 17:10:50.000 222 7883.79 956.01 53899.50 88888.00 2018-08-10 17:10:51.000 222 7883.84 956.03 53899.54 88888.00 2018-08-10 17:10:52.000 222 7883.90 956.05 53899.57 88888.00 2018-08-10 17:10:53.000 222 7883.95 956.08 53899.61 88888.00 2018-08-10 17:10:54.000 222 7884.00 956.09 53899.65 88888.00 2018-08-10 17:10:55.000 222 7884.05 956.10 53899.70 88888.00 2018-08-10 17:10:56.000 222 7884.11 956.13 53899.75 88888.00 2018-08-10 17:10:57.000 222 7884.17 956.16 53899.80 88888.00 2018-08-10 17:10:58.000 222 7884.23 956.19 53899.84 88888.00 2018-08-10 17:10:59.000 222 7884.30 956.21 53899.89 88888.00 2018-08-10 17:11:00.000 222 7884.37 956.23 53899.95 88888.00 2018-08-10 17:11:01.000 222 7884.43 956.25 53899.99 88888.00 2018-08-10 17:11:02.000 222 7884.49 956.27 53900.04 88888.00 2018-08-10 17:11:03.000 222 7884.56 956.29 53900.09 88888.00 2018-08-10 17:11:04.000 222 7884.63 956.32 53900.14 88888.00 2018-08-10 17:11:05.000 222 7884.70 956.34 53900.18 88888.00 2018-08-10 17:11:06.000 222 7884.75 956.34 53900.23 88888.00 2018-08-10 17:11:07.000 222 7884.81 956.36 53900.27 88888.00 2018-08-10 17:11:08.000 222 7884.88 956.38 53900.32 88888.00 2018-08-10 17:11:09.000 222 7884.94 956.40 53900.37 88888.00 2018-08-10 17:11:10.000 222 7885.00 956.42 53900.41 88888.00 2018-08-10 17:11:11.000 222 7885.05 956.43 53900.44 88888.00 2018-08-10 17:11:12.000 222 7885.10 956.45 53900.48 88888.00 2018-08-10 17:11:13.000 222 7885.16 956.47 53900.52 88888.00 2018-08-10 17:11:14.000 222 7885.22 956.49 53900.55 88888.00 2018-08-10 17:11:15.000 222 7885.26 956.49 53900.57 88888.00 2018-08-10 17:11:16.000 222 7885.30 956.50 53900.60 88888.00 2018-08-10 17:11:17.000 222 7885.34 956.53 53900.64 88888.00 2018-08-10 17:11:18.000 222 7885.38 956.56 53900.67 88888.00 2018-08-10 17:11:19.000 222 7885.42 956.58 53900.70 88888.00 2018-08-10 17:11:20.000 222 7885.45 956.60 53900.71 88888.00 2018-08-10 17:11:21.000 222 7885.47 956.62 53900.73 88888.00 2018-08-10 17:11:22.000 222 7885.49 956.65 53900.74 88888.00 2018-08-10 17:11:23.000 222 7885.52 956.68 53900.75 88888.00 2018-08-10 17:11:24.000 222 7885.55 956.71 53900.77 88888.00 2018-08-10 17:11:25.000 222 7885.56 956.73 53900.80 88888.00 2018-08-10 17:11:26.000 222 7885.58 956.75 53900.80 88888.00 2018-08-10 17:11:27.000 222 7885.60 956.78 53900.81 88888.00 2018-08-10 17:11:28.000 222 7885.62 956.81 53900.83 88888.00 2018-08-10 17:11:29.000 222 7885.65 956.85 53900.84 88888.00 2018-08-10 17:11:30.000 222 7885.66 956.88 53900.86 88888.00 2018-08-10 17:11:31.000 222 7885.67 956.90 53900.88 88888.00 2018-08-10 17:11:32.000 222 7885.69 956.92 53900.89 88888.00 2018-08-10 17:11:33.000 222 7885.71 956.93 53900.90 88888.00 2018-08-10 17:11:34.000 222 7885.72 956.95 53900.92 88888.00 2018-08-10 17:11:35.000 222 7885.74 956.98 53900.94 88888.00 2018-08-10 17:11:36.000 222 7885.74 956.99 53900.94 88888.00 2018-08-10 17:11:37.000 222 7885.76 956.99 53900.95 88888.00 2018-08-10 17:11:38.000 222 7885.77 957.00 53900.96 88888.00 2018-08-10 17:11:39.000 222 7885.77 957.00 53900.98 88888.00 2018-08-10 17:11:40.000 222 7885.76 957.00 53900.99 88888.00 2018-08-10 17:11:41.000 222 7885.78 957.01 53901.00 88888.00 2018-08-10 17:11:42.000 222 7885.79 957.01 53901.02 88888.00 2018-08-10 17:11:43.000 222 7885.79 957.00 53901.03 88888.00 2018-08-10 17:11:44.000 222 7885.80 956.99 53901.04 88888.00 2018-08-10 17:11:45.000 222 7885.79 956.96 53901.06 88888.00 2018-08-10 17:11:46.000 222 7885.78 956.93 53901.06 88888.00 2018-08-10 17:11:47.000 222 7885.78 956.92 53901.07 88888.00 2018-08-10 17:11:48.000 222 7885.78 956.91 53901.09 88888.00 2018-08-10 17:11:49.000 222 7885.77 956.88 53901.09 88888.00 2018-08-10 17:11:50.000 222 7885.76 956.87 53901.08 88888.00 2018-08-10 17:11:51.000 222 7885.74 956.86 53901.08 88888.00 2018-08-10 17:11:52.000 222 7885.72 956.83 53901.07 88888.00 2018-08-10 17:11:53.000 222 7885.70 956.80 53901.07 88888.00 2018-08-10 17:11:54.000 222 7885.68 956.77 53901.07 88888.00 2018-08-10 17:11:55.000 222 7885.66 956.74 53901.07 88888.00 2018-08-10 17:11:56.000 222 7885.65 956.72 53901.07 88888.00 2018-08-10 17:11:57.000 222 7885.63 956.70 53901.07 88888.00 2018-08-10 17:11:58.000 222 7885.62 956.67 53901.08 88888.00 2018-08-10 17:11:59.000 222 7885.62 956.64 53901.09 88888.00 2018-08-10 17:12:00.000 222 7885.61 956.62 53901.09 88888.00 2018-08-10 17:12:01.000 222 7885.59 956.60 53901.09 88888.00 2018-08-10 17:12:02.000 222 7885.59 956.57 53901.10 88888.00 2018-08-10 17:12:03.000 222 7885.59 956.55 53901.12 88888.00 2018-08-10 17:12:04.000 222 7885.59 956.54 53901.14 88888.00 2018-08-10 17:12:05.000 222 7885.60 956.52 53901.15 88888.00 2018-08-10 17:12:06.000 222 7885.60 956.51 53901.17 88888.00 2018-08-10 17:12:07.000 222 7885.61 956.50 53901.19 88888.00 2018-08-10 17:12:08.000 222 7885.62 956.49 53901.21 88888.00 2018-08-10 17:12:09.000 222 7885.64 956.48 53901.21 88888.00 2018-08-10 17:12:10.000 222 7885.64 956.47 53901.22 88888.00 2018-08-10 17:12:11.000 222 7885.65 956.45 53901.23 88888.00 2018-08-10 17:12:12.000 222 7885.66 956.44 53901.23 88888.00 2018-08-10 17:12:13.000 222 7885.67 956.45 53901.26 88888.00 2018-08-10 17:12:14.000 222 7885.69 956.44 53901.28 88888.00 2018-08-10 17:12:15.000 222 7885.72 956.43 53901.30 88888.00 2018-08-10 17:12:16.000 222 7885.73 956.44 53901.31 88888.00 2018-08-10 17:12:17.000 222 7885.74 956.44 53901.32 88888.00 2018-08-10 17:12:18.000 222 7885.75 956.43 53901.34 88888.00 2018-08-10 17:12:19.000 222 7885.76 956.42 53901.37 88888.00 2018-08-10 17:12:20.000 222 7885.78 956.42 53901.39 88888.00 2018-08-10 17:12:21.000 222 7885.79 956.41 53901.40 88888.00 2018-08-10 17:12:22.000 222 7885.80 956.39 53901.41 88888.00 2018-08-10 17:12:23.000 222 7885.80 956.39 53901.43 88888.00 2018-08-10 17:12:24.000 222 7885.81 956.38 53901.43 88888.00 2018-08-10 17:12:25.000 222 7885.82 956.37 53901.44 88888.00 2018-08-10 17:12:26.000 222 7885.83 956.35 53901.46 88888.00 2018-08-10 17:12:27.000 222 7885.84 956.34 53901.48 88888.00 2018-08-10 17:12:28.000 222 7885.85 956.33 53901.49 88888.00 2018-08-10 17:12:29.000 222 7885.87 956.32 53901.50 88888.00 2018-08-10 17:12:30.000 222 7885.89 956.30 53901.52 88888.00 2018-08-10 17:12:31.000 222 7885.91 956.27 53901.54 88888.00 2018-08-10 17:12:32.000 222 7885.92 956.25 53901.55 88888.00 2018-08-10 17:12:33.000 222 7885.93 956.22 53901.57 88888.00 2018-08-10 17:12:34.000 222 7885.93 956.19 53901.58 88888.00 2018-08-10 17:12:35.000 222 7885.93 956.15 53901.59 88888.00 2018-08-10 17:12:36.000 222 7885.94 956.11 53901.61 88888.00 2018-08-10 17:12:37.000 222 7885.96 956.07 53901.63 88888.00 2018-08-10 17:12:38.000 222 7885.97 956.02 53901.66 88888.00 2018-08-10 17:12:39.000 222 7885.97 955.98 53901.67 88888.00 2018-08-10 17:12:40.000 222 7885.98 955.94 53901.68 88888.00 2018-08-10 17:12:41.000 222 7886.00 955.90 53901.70 88888.00 2018-08-10 17:12:42.000 222 7886.01 955.87 53901.72 88888.00 2018-08-10 17:12:43.000 222 7886.03 955.84 53901.72 88888.00 2018-08-10 17:12:44.000 222 7886.05 955.80 53901.73 88888.00 2018-08-10 17:12:45.000 222 7886.06 955.77 53901.75 88888.00 2018-08-10 17:12:46.000 222 7886.08 955.75 53901.75 88888.00 2018-08-10 17:12:47.000 222 7886.09 955.74 53901.76 88888.00 2018-08-10 17:12:48.000 222 7886.10 955.71 53901.77 88888.00 2018-08-10 17:12:49.000 222 7886.10 955.68 53901.79 88888.00 2018-08-10 17:12:50.000 222 7886.10 955.66 53901.79 88888.00 2018-08-10 17:12:51.000 222 7886.11 955.63 53901.79 88888.00 2018-08-10 17:12:52.000 222 7886.12 955.61 53901.79 88888.00 2018-08-10 17:12:53.000 222 7886.13 955.60 53901.79 88888.00 2018-08-10 17:12:54.000 222 7886.13 955.58 53901.79 88888.00 2018-08-10 17:12:55.000 222 7886.14 955.56 53901.80 88888.00 2018-08-10 17:12:56.000 222 7886.14 955.55 53901.80 88888.00 2018-08-10 17:12:57.000 222 7886.15 955.54 53901.80 88888.00 2018-08-10 17:12:58.000 222 7886.15 955.53 53901.79 88888.00 2018-08-10 17:12:59.000 222 7886.14 955.51 53901.79 88888.00 2018-08-10 17:13:00.000 222 7886.14 955.51 53901.80 88888.00 2018-08-10 17:13:01.000 222 7886.15 955.52 53901.80 88888.00 2018-08-10 17:13:02.000 222 7886.17 955.53 53901.80 88888.00 2018-08-10 17:13:03.000 222 7886.18 955.52 53901.80 88888.00 2018-08-10 17:13:04.000 222 7886.20 955.54 53901.80 88888.00 2018-08-10 17:13:05.000 222 7886.21 955.56 53901.80 88888.00 2018-08-10 17:13:06.000 222 7886.22 955.57 53901.80 88888.00 2018-08-10 17:13:07.000 222 7886.22 955.59 53901.80 88888.00 2018-08-10 17:13:08.000 222 7886.23 955.61 53901.80 88888.00 2018-08-10 17:13:09.000 222 7886.23 955.62 53901.79 88888.00 2018-08-10 17:13:10.000 222 7886.24 955.64 53901.79 88888.00 2018-08-10 17:13:11.000 222 7886.25 955.67 53901.80 88888.00 2018-08-10 17:13:12.000 222 7886.27 955.71 53901.79 88888.00 2018-08-10 17:13:13.000 222 7886.29 955.74 53901.79 88888.00 2018-08-10 17:13:14.000 222 7886.30 955.77 53901.80 88888.00 2018-08-10 17:13:15.000 222 7886.30 955.79 53901.80 88888.00 2018-08-10 17:13:16.000 222 7886.30 955.82 53901.79 88888.00 2018-08-10 17:13:17.000 222 7886.31 955.84 53901.78 88888.00 2018-08-10 17:13:18.000 222 7886.32 955.86 53901.78 88888.00 2018-08-10 17:13:19.000 222 7886.32 955.90 53901.79 88888.00 2018-08-10 17:13:20.000 222 7886.33 955.92 53901.79 88888.00 2018-08-10 17:13:21.000 222 7886.35 955.94 53901.77 88888.00 2018-08-10 17:13:22.000 222 7886.35 955.98 53901.77 88888.00 2018-08-10 17:13:23.000 222 7886.36 956.01 53901.79 88888.00 2018-08-10 17:13:24.000 222 7886.37 956.02 53901.80 88888.00 2018-08-10 17:13:25.000 222 7886.38 956.04 53901.81 88888.00 2018-08-10 17:13:26.000 222 7886.40 956.06 53901.82 88888.00 2018-08-10 17:13:27.000 222 7886.42 956.08 53901.83 88888.00 2018-08-10 17:13:28.000 222 7886.44 956.10 53901.84 88888.00 2018-08-10 17:13:29.000 222 7886.46 956.12 53901.84 88888.00 2018-08-10 17:13:30.000 222 7886.48 956.13 53901.87 88888.00 2018-08-10 17:13:31.000 222 7886.50 956.15 53901.89 88888.00 2018-08-10 17:13:32.000 222 7886.53 956.16 53901.90 88888.00 2018-08-10 17:13:33.000 222 7886.56 956.18 53901.92 88888.00 2018-08-10 17:13:34.000 222 7886.60 956.20 53901.96 88888.00 2018-08-10 17:13:35.000 222 7886.63 956.21 53901.98 88888.00 2018-08-10 17:13:36.000 222 7886.67 956.23 53902.00 88888.00 2018-08-10 17:13:37.000 222 7886.70 956.25 53902.03 88888.00 2018-08-10 17:13:38.000 222 7886.73 956.27 53902.06 88888.00 2018-08-10 17:13:39.000 222 7886.77 956.29 53902.07 88888.00 2018-08-10 17:13:40.000 222 7886.81 956.32 53902.10 88888.00 2018-08-10 17:13:41.000 222 7886.85 956.34 53902.13 88888.00 2018-08-10 17:13:42.000 222 7886.88 956.37 53902.14 88888.00 2018-08-10 17:13:43.000 222 7886.92 956.40 53902.17 88888.00 2018-08-10 17:13:44.000 222 7886.95 956.43 53902.20 88888.00 2018-08-10 17:13:45.000 222 7886.98 956.46 53902.22 88888.00 2018-08-10 17:13:46.000 222 7887.02 956.50 53902.24 88888.00 2018-08-10 17:13:47.000 222 7887.05 956.52 53902.25 88888.00 2018-08-10 17:13:48.000 222 7887.07 956.54 53902.25 88888.00 2018-08-10 17:13:49.000 222 7887.10 956.57 53902.27 88888.00 2018-08-10 17:13:50.000 222 7887.13 956.60 53902.30 88888.00 2018-08-10 17:13:51.000 222 7887.16 956.62 53902.32 88888.00 2018-08-10 17:13:52.000 222 7887.18 956.65 53902.34 88888.00 2018-08-10 17:13:53.000 222 7887.21 956.69 53902.36 88888.00 2018-08-10 17:13:54.000 222 7887.25 956.73 53902.38 88888.00 2018-08-10 17:13:55.000 222 7887.29 956.75 53902.41 88888.00 2018-08-10 17:13:56.000 222 7887.32 956.76 53902.43 88888.00 2018-08-10 17:13:57.000 222 7887.34 956.78 53902.46 88888.00 2018-08-10 17:13:58.000 222 7887.37 956.82 53902.48 88888.00 2018-08-10 17:13:59.000 222 7887.40 956.83 53902.51 88888.00 2018-08-10 17:14:00.000 222 7887.44 956.84 53902.54 88888.00 2018-08-10 17:14:01.000 222 7887.46 956.85 53902.56 88888.00 2018-08-10 17:14:02.000 222 7887.48 956.87 53902.58 88888.00 2018-08-10 17:14:03.000 222 7887.52 956.89 53902.61 88888.00 2018-08-10 17:14:04.000 222 7887.57 956.91 53902.66 88888.00 2018-08-10 17:14:05.000 222 7887.61 956.91 53902.70 88888.00 2018-08-10 17:14:06.000 222 7887.65 956.91 53902.72 88888.00 2018-08-10 17:14:07.000 222 7887.69 956.92 53902.75 88888.00 2018-08-10 17:14:08.000 222 7887.73 956.91 53902.79 88888.00 2018-08-10 17:14:09.000 222 7887.79 956.92 53902.83 88888.00 2018-08-10 17:14:10.000 222 7887.84 956.93 53902.88 88888.00 2018-08-10 17:14:11.000 222 7887.89 956.92 53902.92 88888.00 2018-08-10 17:14:12.000 222 7887.95 956.90 53902.96 88888.00 2018-08-10 17:14:13.000 222 7888.00 956.90 53903.02 88888.00 2018-08-10 17:14:14.000 222 7888.06 956.90 53903.06 88888.00 2018-08-10 17:14:15.000 222 7888.12 956.90 53903.11 88888.00 2018-08-10 17:14:16.000 222 7888.19 956.89 53903.16 88888.00 2018-08-10 17:14:17.000 222 7888.25 956.87 53903.21 88888.00 2018-08-10 17:14:18.000 222 7888.31 956.86 53903.26 88888.00 2018-08-10 17:14:19.000 222 7888.37 956.84 53903.32 88888.00 2018-08-10 17:14:20.000 222 7888.43 956.83 53903.38 88888.00 2018-08-10 17:14:21.000 222 7888.50 956.82 53903.42 88888.00 2018-08-10 17:14:22.000 222 7888.57 956.81 53903.47 88888.00 2018-08-10 17:14:23.000 222 7888.62 956.78 53903.52 88888.00 2018-08-10 17:14:24.000 222 7888.68 956.74 53903.57 88888.00 2018-08-10 17:14:25.000 222 7888.75 956.72 53903.61 88888.00 2018-08-10 17:14:26.000 222 7888.81 956.71 53903.66 88888.00 2018-08-10 17:14:27.000 222 7888.86 956.68 53903.70 88888.00 2018-08-10 17:14:28.000 222 7888.92 956.65 53903.74 88888.00 2018-08-10 17:14:29.000 222 7888.97 956.63 53903.79 88888.00 2018-08-10 17:14:30.000 222 7889.03 956.62 53903.84 88888.00 2018-08-10 17:14:31.000 222 7889.08 956.60 53903.89 88888.00 2018-08-10 17:14:32.000 222 7889.14 956.57 53903.94 88888.00 2018-08-10 17:14:33.000 222 7889.19 956.53 53903.98 88888.00 2018-08-10 17:14:34.000 222 7889.24 956.51 53904.03 88888.00 2018-08-10 17:14:35.000 222 7889.29 956.48 53904.07 88888.00 2018-08-10 17:14:36.000 222 7889.34 956.44 53904.10 88888.00 2018-08-10 17:14:37.000 222 7889.38 956.41 53904.13 88888.00 2018-08-10 17:14:38.000 222 7889.42 956.38 53904.17 88888.00 2018-08-10 17:14:39.000 222 7889.46 956.35 53904.21 88888.00 2018-08-10 17:14:40.000 222 7889.51 956.32 53904.26 88888.00 2018-08-10 17:14:41.000 222 7889.57 956.29 53904.30 88888.00 2018-08-10 17:14:42.000 222 7889.61 956.24 53904.35 88888.00 2018-08-10 17:14:43.000 222 7889.66 956.21 53904.39 88888.00 2018-08-10 17:14:44.000 222 7889.71 956.19 53904.44 88888.00 2018-08-10 17:14:45.000 222 7889.76 956.16 53904.49 88888.00 2018-08-10 17:14:46.000 222 7889.82 956.13 53904.54 88888.00 2018-08-10 17:14:47.000 222 7889.89 956.10 53904.58 88888.00 2018-08-10 17:14:48.000 222 7889.95 956.06 53904.63 88888.00 2018-08-10 17:14:49.000 222 7890.01 956.04 53904.68 88888.00 2018-08-10 17:14:50.000 222 7890.08 956.02 53904.73 88888.00 2018-08-10 17:14:51.000 222 7890.14 956.00 53904.79 88888.00 2018-08-10 17:14:52.000 222 7890.21 955.97 53904.83 88888.00 2018-08-10 17:14:53.000 222 7890.27 955.94 53904.88 88888.00 2018-08-10 17:14:54.000 222 7890.33 955.91 53904.92 88888.00 2018-08-10 17:14:55.000 222 7890.40 955.90 53904.96 88888.00 2018-08-10 17:14:56.000 222 7890.48 955.88 53905.02 88888.00 2018-08-10 17:14:57.000 222 7890.57 955.86 53905.09 88888.00 2018-08-10 17:14:58.000 222 7890.64 955.84 53905.15 88888.00 2018-08-10 17:14:59.000 222 7890.71 955.81 53905.20 88888.00 2018-08-10 17:15:00.000 222 7890.78 955.78 53905.25 88888.00 2018-08-10 17:15:01.000 222 7890.85 955.77 53905.30 88888.00 2018-08-10 17:15:02.000 222 7890.92 955.75 53905.35 88888.00 2018-08-10 17:15:03.000 222 7891.00 955.74 53905.39 88888.00 2018-08-10 17:15:04.000 222 7891.08 955.73 53905.44 88888.00 2018-08-10 17:15:05.000 222 7891.17 955.72 53905.50 88888.00 2018-08-10 17:15:06.000 222 7891.24 955.69 53905.56 88888.00 2018-08-10 17:15:07.000 222 7891.32 955.67 53905.61 88888.00 2018-08-10 17:15:08.000 222 7891.39 955.65 53905.66 88888.00 2018-08-10 17:15:09.000 222 7891.44 955.63 53905.69 88888.00 2018-08-10 17:15:10.000 222 7891.50 955.62 53905.72 88888.00 2018-08-10 17:15:11.000 222 7891.57 955.60 53905.76 88888.00 2018-08-10 17:15:12.000 222 7891.63 955.59 53905.81 88888.00 2018-08-10 17:15:13.000 222 7891.70 955.59 53905.85 88888.00 2018-08-10 17:15:14.000 222 7891.78 955.59 53905.89 88888.00 2018-08-10 17:15:15.000 222 7891.84 955.59 53905.93 88888.00 2018-08-10 17:15:16.000 222 7891.90 955.57 53905.96 88888.00 2018-08-10 17:15:17.000 222 7891.96 955.56 53906.00 88888.00 2018-08-10 17:15:18.000 222 7892.02 955.56 53906.04 88888.00 2018-08-10 17:15:19.000 222 7892.08 955.54 53906.08 88888.00 2018-08-10 17:15:20.000 222 7892.13 955.51 53906.12 88888.00 2018-08-10 17:15:21.000 222 7892.18 955.49 53906.16 88888.00 2018-08-10 17:15:22.000 222 7892.24 955.48 53906.19 88888.00 2018-08-10 17:15:23.000 222 7892.30 955.48 53906.22 88888.00 2018-08-10 17:15:24.000 222 7892.37 955.46 53906.28 88888.00 2018-08-10 17:15:25.000 222 7892.44 955.45 53906.32 88888.00 2018-08-10 17:15:26.000 222 7892.49 955.43 53906.35 88888.00 2018-08-10 17:15:27.000 222 7892.53 955.39 53906.38 88888.00 2018-08-10 17:15:28.000 222 7892.58 955.36 53906.40 88888.00 2018-08-10 17:15:29.000 222 7892.63 955.33 53906.43 88888.00 2018-08-10 17:15:30.000 222 7892.68 955.30 53906.46 88888.00 2018-08-10 17:15:31.000 222 7892.73 955.28 53906.49 88888.00 2018-08-10 17:15:32.000 222 7892.78 955.26 53906.52 88888.00 2018-08-10 17:15:33.000 222 7892.82 955.23 53906.56 88888.00 2018-08-10 17:15:34.000 222 7892.86 955.21 53906.59 88888.00 2018-08-10 17:15:35.000 222 7892.90 955.20 53906.60 88888.00 2018-08-10 17:15:36.000 222 7892.95 955.17 53906.61 88888.00 2018-08-10 17:15:37.000 222 7892.98 955.16 53906.63 88888.00 2018-08-10 17:15:38.000 222 7893.01 955.15 53906.65 88888.00 2018-08-10 17:15:39.000 222 7893.03 955.12 53906.66 88888.00 2018-08-10 17:15:40.000 222 7893.04 955.09 53906.64 88888.00 2018-08-10 17:15:41.000 222 7893.04 955.05 53906.62 88888.00 2018-08-10 17:15:42.000 222 7893.06 955.02 53906.63 88888.00 2018-08-10 17:15:43.000 222 7893.10 955.01 53906.66 88888.00 2018-08-10 17:15:44.000 222 7893.14 954.99 53906.68 88888.00 2018-08-10 17:15:45.000 222 7893.15 954.96 53906.69 88888.00 2018-08-10 17:15:46.000 222 7893.15 954.93 53906.70 88888.00 2018-08-10 17:15:47.000 222 7893.15 954.90 53906.70 88888.00 2018-08-10 17:15:48.000 222 7893.16 954.87 53906.69 88888.00 2018-08-10 17:15:49.000 222 7893.17 954.83 53906.69 88888.00 2018-08-10 17:15:50.000 222 7893.17 954.79 53906.71 88888.00 2018-08-10 17:15:51.000 222 7893.19 954.75 53906.72 88888.00 2018-08-10 17:15:52.000 222 7893.20 954.71 53906.73 88888.00 2018-08-10 17:15:53.000 222 7893.21 954.68 53906.73 88888.00 2018-08-10 17:15:54.000 222 7893.22 954.64 53906.73 88888.00 2018-08-10 17:15:55.000 222 7893.22 954.58 53906.73 88888.00 2018-08-10 17:15:56.000 222 7893.24 954.54 53906.74 88888.00 2018-08-10 17:15:57.000 222 7893.26 954.48 53906.76 88888.00 2018-08-10 17:15:58.000 222 7893.27 954.43 53906.77 88888.00 2018-08-10 17:15:59.000 222 7893.30 954.38 53906.78 88888.00 2018-08-10 17:16:00.000 222 7893.31 954.34 53906.79 88888.00 2018-08-10 17:16:01.000 222 7893.32 954.30 53906.80 88888.00 2018-08-10 17:16:02.000 222 7893.33 954.24 53906.81 88888.00 2018-08-10 17:16:03.000 222 7893.34 954.18 53906.81 88888.00 2018-08-10 17:16:04.000 222 7893.36 954.13 53906.82 88888.00 2018-08-10 17:16:05.000 222 7893.37 954.06 53906.84 88888.00 2018-08-10 17:16:06.000 222 7893.39 954.00 53906.84 88888.00 2018-08-10 17:16:07.000 222 7893.40 953.95 53906.85 88888.00 2018-08-10 17:16:08.000 222 7893.41 953.89 53906.86 88888.00 2018-08-10 17:16:09.000 222 7893.42 953.84 53906.86 88888.00 2018-08-10 17:16:10.000 222 7893.42 953.78 53906.86 88888.00 2018-08-10 17:16:11.000 222 7893.42 953.72 53906.84 88888.00 2018-08-10 17:16:12.000 222 7893.42 953.67 53906.84 88888.00 2018-08-10 17:16:13.000 222 7893.42 953.61 53906.84 88888.00 2018-08-10 17:16:14.000 222 7893.43 953.55 53906.84 88888.00 2018-08-10 17:16:15.000 222 7893.42 953.49 53906.85 88888.00 2018-08-10 17:16:16.000 222 7893.42 953.43 53906.84 88888.00 2018-08-10 17:16:17.000 222 7893.41 953.36 53906.83 88888.00 2018-08-10 17:16:18.000 222 7893.40 953.28 53906.82 88888.00 2018-08-10 17:16:19.000 222 7893.39 953.21 53906.82 88888.00 2018-08-10 17:16:20.000 222 7893.38 953.14 53906.81 88888.00 2018-08-10 17:16:21.000 222 7893.37 953.06 53906.79 88888.00 2018-08-10 17:16:22.000 222 7893.37 953.00 53906.78 88888.00 2018-08-10 17:16:23.000 222 7893.37 952.93 53906.78 88888.00 2018-08-10 17:16:24.000 222 7893.36 952.87 53906.78 88888.00 2018-08-10 17:16:25.000 222 7893.34 952.80 53906.77 88888.00 2018-08-10 17:16:26.000 222 7893.33 952.74 53906.76 88888.00 2018-08-10 17:16:27.000 222 7893.32 952.68 53906.74 88888.00 2018-08-10 17:16:28.000 222 7893.30 952.63 53906.73 88888.00 2018-08-10 17:16:29.000 222 7893.28 952.56 53906.73 88888.00 2018-08-10 17:16:30.000 222 7893.28 952.49 53906.71 88888.00 2018-08-10 17:16:31.000 222 7893.26 952.43 53906.70 88888.00 2018-08-10 17:16:32.000 222 7893.24 952.37 53906.68 88888.00 2018-08-10 17:16:33.000 222 7893.24 952.30 53906.67 88888.00 2018-08-10 17:16:34.000 222 7893.24 952.25 53906.66 88888.00 2018-08-10 17:16:35.000 222 7893.23 952.19 53906.65 88888.00 2018-08-10 17:16:36.000 222 7893.22 952.13 53906.65 88888.00 2018-08-10 17:16:37.000 222 7893.21 952.06 53906.65 88888.00 2018-08-10 17:16:38.000 222 7893.22 952.01 53906.65 88888.00 2018-08-10 17:16:39.000 222 7893.23 951.95 53906.65 88888.00 2018-08-10 17:16:40.000 222 7893.24 951.89 53906.65 88888.00 2018-08-10 17:16:41.000 222 7893.25 951.82 53906.64 88888.00 2018-08-10 17:16:42.000 222 7893.25 951.76 53906.64 88888.00 2018-08-10 17:16:43.000 222 7893.26 951.69 53906.64 88888.00 2018-08-10 17:16:44.000 222 7893.28 951.63 53906.64 88888.00 2018-08-10 17:16:45.000 222 7893.30 951.56 53906.65 88888.00 2018-08-10 17:16:46.000 222 7893.32 951.50 53906.65 88888.00 2018-08-10 17:16:47.000 222 7893.34 951.44 53906.66 88888.00 2018-08-10 17:16:48.000 222 7893.36 951.36 53906.66 88888.00 2018-08-10 17:16:49.000 222 7893.37 951.29 53906.67 88888.00 2018-08-10 17:16:50.000 222 7893.39 951.24 53906.66 88888.00 2018-08-10 17:16:51.000 222 7893.42 951.18 53906.67 88888.00 2018-08-10 17:16:52.000 222 7893.43 951.10 53906.69 88888.00 2018-08-10 17:16:53.000 222 7893.45 951.04 53906.70 88888.00 2018-08-10 17:16:54.000 222 7893.47 950.99 53906.68 88888.00 2018-08-10 17:16:55.000 222 7893.49 950.92 53906.67 88888.00 2018-08-10 17:16:56.000 222 7893.49 950.85 53906.66 88888.00 2018-08-10 17:16:57.000 222 7893.49 950.79 53906.65 88888.00 2018-08-10 17:16:58.000 222 7893.49 950.73 53906.64 88888.00 2018-08-10 17:16:59.000 222 7893.50 950.68 53906.62 88888.00 2018-08-10 17:17:00.000 222 7893.51 950.62 53906.61 88888.00 2018-08-10 17:17:01.000 222 7893.51 950.56 53906.59 88888.00 2018-08-10 17:17:02.000 222 7893.50 950.50 53906.57 88888.00 2018-08-10 17:17:03.000 222 7893.50 950.45 53906.55 88888.00 2018-08-10 17:17:04.000 222 7893.51 950.37 53906.54 88888.00 2018-08-10 17:17:05.000 222 7893.50 950.29 53906.53 88888.00 2018-08-10 17:17:06.000 222 7893.48 950.23 53906.51 88888.00 2018-08-10 17:17:07.000 222 7893.46 950.19 53906.47 88888.00 2018-08-10 17:17:08.000 222 7893.46 950.12 53906.44 88888.00 2018-08-10 17:17:09.000 222 7893.46 950.05 53906.42 88888.00 2018-08-10 17:17:10.000 222 7893.44 949.99 53906.40 88888.00 2018-08-10 17:17:11.000 222 7893.44 949.92 53906.39 88888.00 2018-08-10 17:17:12.000 222 7893.44 949.86 53906.36 88888.00 2018-08-10 17:17:13.000 222 7893.42 949.80 53906.33 88888.00 2018-08-10 17:17:14.000 222 7893.42 949.73 53906.31 88888.00 2018-08-10 17:17:15.000 222 7893.43 949.67 53906.30 88888.00 2018-08-10 17:17:16.000 222 7893.42 949.62 53906.30 88888.00 2018-08-10 17:17:17.000 222 7893.42 949.55 53906.29 88888.00 2018-08-10 17:17:18.000 222 7893.43 949.47 53906.27 88888.00 2018-08-10 17:17:19.000 222 7893.44 949.40 53906.26 88888.00 2018-08-10 17:17:20.000 222 7893.45 949.34 53906.25 88888.00 2018-08-10 17:17:21.000 222 7893.44 949.26 53906.23 88888.00 2018-08-10 17:17:22.000 222 7893.43 949.20 53906.21 88888.00 2018-08-10 17:17:23.000 222 7893.42 949.13 53906.18 88888.00 2018-08-10 17:17:24.000 222 7893.41 949.07 53906.15 88888.00 2018-08-10 17:17:25.000 222 7893.41 949.01 53906.11 88888.00 2018-08-10 17:17:26.000 222 7893.40 948.94 53906.09 88888.00 2018-08-10 17:17:27.000 222 7893.40 948.87 53906.07 88888.00 2018-08-10 17:17:28.000 222 7893.40 948.82 53906.04 88888.00 2018-08-10 17:17:29.000 222 7893.39 948.76 53906.02 88888.00 2018-08-10 17:17:30.000 222 7893.36 948.71 53905.98 88888.00 2018-08-10 17:17:31.000 222 7893.35 948.65 53905.95 88888.00 2018-08-10 17:17:32.000 222 7893.34 948.61 53905.93 88888.00 2018-08-10 17:17:33.000 222 7893.33 948.56 53905.90 88888.00 2018-08-10 17:17:34.000 222 7893.31 948.51 53905.86 88888.00 2018-08-10 17:17:35.000 222 7893.30 948.47 53905.81 88888.00 2018-08-10 17:17:36.000 222 7893.29 948.42 53905.77 88888.00 2018-08-10 17:17:37.000 222 7893.28 948.38 53905.74 88888.00 2018-08-10 17:17:38.000 222 7893.26 948.34 53905.71 88888.00 2018-08-10 17:17:39.000 222 7893.24 948.27 53905.67 88888.00 2018-08-10 17:17:40.000 222 7893.22 948.21 53905.64 88888.00 2018-08-10 17:17:41.000 222 7893.20 948.17 53905.59 88888.00 2018-08-10 17:17:42.000 222 7893.19 948.12 53905.56 88888.00 2018-08-10 17:17:43.000 222 7893.18 948.05 53905.54 88888.00 2018-08-10 17:17:44.000 222 7893.18 948.00 53905.51 88888.00 2018-08-10 17:17:45.000 222 7893.16 947.94 53905.48 88888.00 2018-08-10 17:17:46.000 222 7893.15 947.86 53905.46 88888.00 2018-08-10 17:17:47.000 222 7893.15 947.78 53905.43 88888.00 2018-08-10 17:17:48.000 222 7893.16 947.71 53905.40 88888.00 2018-08-10 17:17:49.000 222 7893.17 947.65 53905.38 88888.00 2018-08-10 17:17:50.000 222 7893.16 947.57 53905.35 88888.00 2018-08-10 17:17:51.000 222 7893.15 947.49 53905.32 88888.00 2018-08-10 17:17:52.000 222 7893.14 947.41 53905.30 88888.00 2018-08-10 17:17:53.000 222 7893.12 947.34 53905.27 88888.00 2018-08-10 17:17:54.000 222 7893.12 947.28 53905.24 88888.00 2018-08-10 17:17:55.000 222 7893.12 947.21 53905.21 88888.00 2018-08-10 17:17:56.000 222 7893.12 947.13 53905.18 88888.00 2018-08-10 17:17:57.000 222 7893.11 947.05 53905.14 88888.00 2018-08-10 17:17:58.000 222 7893.10 946.97 53905.11 88888.00 2018-08-10 17:17:59.000 222 7893.10 946.89 53905.09 88888.00 2018-08-10 17:18:00.000 222 7893.10 946.82 53905.05 88888.00 2018-08-10 17:18:01.000 222 7893.08 946.76 53905.02 88888.00 2018-08-10 17:18:02.000 222 7893.07 946.68 53904.99 88888.00 2018-08-10 17:18:03.000 222 7893.07 946.61 53904.96 88888.00 2018-08-10 17:18:04.000 222 7893.08 946.56 53904.92 88888.00 2018-08-10 17:18:05.000 222 7893.08 946.51 53904.89 88888.00 2018-08-10 17:18:06.000 222 7893.08 946.46 53904.87 88888.00 2018-08-10 17:18:07.000 222 7893.08 946.39 53904.83 88888.00 2018-08-10 17:18:08.000 222 7893.07 946.35 53904.79 88888.00 2018-08-10 17:18:09.000 222 7893.06 946.30 53904.74 88888.00 2018-08-10 17:18:10.000 222 7893.05 946.26 53904.70 88888.00 2018-08-10 17:18:11.000 222 7893.05 946.23 53904.66 88888.00 2018-08-10 17:18:12.000 222 7893.04 946.20 53904.62 88888.00 2018-08-10 17:18:13.000 222 7893.02 946.16 53904.57 88888.00 2018-08-10 17:18:14.000 222 7893.01 946.13 53904.51 88888.00 2018-08-10 17:18:15.000 222 7893.00 946.10 53904.46 88888.00 2018-08-10 17:18:16.000 222 7892.98 946.08 53904.41 88888.00 2018-08-10 17:18:17.000 222 7892.97 946.06 53904.36 88888.00 2018-08-10 17:18:18.000 222 7892.96 946.03 53904.31 88888.00 2018-08-10 17:18:19.000 222 7892.95 946.00 53904.26 88888.00 2018-08-10 17:18:20.000 222 7892.93 945.98 53904.22 88888.00 2018-08-10 17:18:21.000 222 7892.92 945.96 53904.17 88888.00 2018-08-10 17:18:22.000 222 7892.90 945.92 53904.12 88888.00 2018-08-10 17:18:23.000 222 7892.90 945.89 53904.08 88888.00 2018-08-10 17:18:24.000 222 7892.90 945.88 53904.03 88888.00 2018-08-10 17:18:25.000 222 7892.88 945.86 53903.99 88888.00 2018-08-10 17:18:26.000 222 7892.88 945.83 53903.95 88888.00 2018-08-10 17:18:27.000 222 7892.89 945.81 53903.91 88888.00 2018-08-10 17:18:28.000 222 7892.89 945.78 53903.89 88888.00 2018-08-10 17:18:29.000 222 7892.89 945.75 53903.86 88888.00 2018-08-10 17:18:30.000 222 7892.90 945.74 53903.81 88888.00 2018-08-10 17:18:31.000 222 7892.91 945.71 53903.79 88888.00 2018-08-10 17:18:32.000 222 7892.92 945.69 53903.76 88888.00 2018-08-10 17:18:33.000 222 7892.93 945.67 53903.74 88888.00 2018-08-10 17:18:34.000 222 7892.95 945.65 53903.72 88888.00 2018-08-10 17:18:35.000 222 7892.96 945.62 53903.70 88888.00 2018-08-10 17:18:36.000 222 7892.98 945.60 53903.67 88888.00 2018-08-10 17:18:37.000 222 7893.03 945.60 53903.66 88888.00 2018-08-10 17:18:38.000 222 7893.06 945.58 53903.64 88888.00 2018-08-10 17:18:39.000 222 7893.08 945.55 53903.62 88888.00 2018-08-10 17:18:40.000 222 7893.09 945.51 53903.60 88888.00 2018-08-10 17:18:41.000 222 7893.11 945.48 53903.59 88888.00 2018-08-10 17:18:42.000 222 7893.13 945.46 53903.57 88888.00 2018-08-10 17:18:43.000 222 7893.16 945.45 53903.55 88888.00 2018-08-10 17:18:44.000 222 7893.20 945.43 53903.54 88888.00 2018-08-10 17:18:45.000 222 7893.24 945.40 53903.53 88888.00 2018-08-10 17:18:46.000 222 7893.25 945.36 53903.50 88888.00 2018-08-10 17:18:47.000 222 7893.26 945.34 53903.48 88888.00 2018-08-10 17:18:48.000 222 7893.29 945.33 53903.46 88888.00 2018-08-10 17:18:49.000 222 7893.32 945.32 53903.43 88888.00 2018-08-10 17:18:50.000 222 7893.34 945.30 53903.40 88888.00 2018-08-10 17:18:51.000 222 7893.36 945.27 53903.38 88888.00 2018-08-10 17:18:52.000 222 7893.36 945.25 53903.36 88888.00 2018-08-10 17:18:53.000 222 7893.38 945.23 53903.32 88888.00 2018-08-10 17:18:54.000 222 7893.41 945.22 53903.30 88888.00 2018-08-10 17:18:55.000 222 7893.41 945.20 53903.27 88888.00 2018-08-10 17:18:56.000 222 7893.40 945.17 53903.25 88888.00 2018-08-10 17:18:57.000 222 7893.41 945.14 53903.21 88888.00 2018-08-10 17:18:58.000 222 7893.44 945.12 53903.18 88888.00 2018-08-10 17:18:59.000 222 7893.45 945.12 53903.17 88888.00 2018-08-10 17:19:00.000 222 7893.46 945.12 53903.13 88888.00 2018-08-10 17:19:01.000 222 7893.47 945.11 53903.08 88888.00 2018-08-10 17:19:02.000 222 7893.46 945.09 53903.03 88888.00 2018-08-10 17:19:03.000 222 7893.45 945.08 53902.97 88888.00 2018-08-10 17:19:04.000 222 7893.44 945.07 53902.93 88888.00 2018-08-10 17:19:05.000 222 7893.44 945.07 53902.88 88888.00 2018-08-10 17:19:06.000 222 7893.42 945.08 53902.84 88888.00 2018-08-10 17:19:07.000 222 7893.40 945.07 53902.79 88888.00 2018-08-10 17:19:08.000 222 7893.38 945.05 53902.73 88888.00 2018-08-10 17:19:09.000 222 7893.36 945.04 53902.67 88888.00 2018-08-10 17:19:10.000 222 7893.35 945.05 53902.61 88888.00 2018-08-10 17:19:11.000 222 7893.33 945.06 53902.56 88888.00 2018-08-10 17:19:12.000 222 7893.30 945.06 53902.52 88888.00 2018-08-10 17:19:13.000 222 7893.26 945.06 53902.46 88888.00 2018-08-10 17:19:14.000 222 7893.22 945.07 53902.39 88888.00 2018-08-10 17:19:15.000 222 7893.21 945.07 53902.34 88888.00 2018-08-10 17:19:16.000 222 7893.19 945.08 53902.29 88888.00 2018-08-10 17:19:17.000 222 7893.17 945.11 53902.23 88888.00 2018-08-10 17:19:18.000 222 7893.16 945.13 53902.18 88888.00 2018-08-10 17:19:19.000 222 7893.13 945.12 53902.14 88888.00 2018-08-10 17:19:20.000 222 7893.11 945.13 53902.09 88888.00 2018-08-10 17:19:21.000 222 7893.09 945.15 53902.04 88888.00 2018-08-10 17:19:22.000 222 7893.08 945.15 53901.99 88888.00 2018-08-10 17:19:23.000 222 7893.07 945.14 53901.95 88888.00 2018-08-10 17:19:24.000 222 7893.06 945.15 53901.92 88888.00 2018-08-10 17:19:25.000 222 7893.04 945.16 53901.89 88888.00 2018-08-10 17:19:26.000 222 7893.04 945.16 53901.87 88888.00 2018-08-10 17:19:27.000 222 7893.05 945.16 53901.84 88888.00 2018-08-10 17:19:28.000 222 7893.07 945.18 53901.82 88888.00 2018-08-10 17:19:29.000 222 7893.10 945.19 53901.82 88888.00 2018-08-10 17:19:30.000 222 7893.13 945.20 53901.80 88888.00 2018-08-10 17:19:31.000 222 7893.14 945.20 53901.79 88888.00 2018-08-10 17:19:32.000 222 7893.17 945.20 53901.79 88888.00 2018-08-10 17:19:33.000 222 7893.20 945.20 53901.78 88888.00 2018-08-10 17:19:34.000 222 7893.23 945.18 53901.77 88888.00 2018-08-10 17:19:35.000 222 7893.26 945.17 53901.75 88888.00 2018-08-10 17:19:36.000 222 7893.31 945.17 53901.74 88888.00 2018-08-10 17:19:37.000 222 7893.36 945.16 53901.74 88888.00 2018-08-10 17:19:38.000 222 7893.38 945.14 53901.73 88888.00 2018-08-10 17:19:39.000 222 7893.39 945.10 53901.71 88888.00 2018-08-10 17:19:40.000 222 7893.43 945.09 53901.70 88888.00 2018-08-10 17:19:41.000 222 7893.46 945.09 53901.70 88888.00 2018-08-10 17:19:42.000 222 7893.48 945.08 53901.68 88888.00 2018-08-10 17:19:43.000 222 7893.49 945.07 53901.66 88888.00 2018-08-10 17:19:44.000 222 7893.50 945.05 53901.64 88888.00 2018-08-10 17:19:45.000 222 7893.49 945.03 53901.62 88888.00 2018-08-10 17:19:46.000 222 7893.46 945.02 53901.60 88888.00 2018-08-10 17:19:47.000 222 7893.44 945.02 53901.57 88888.00 2018-08-10 17:19:48.000 222 7893.45 945.02 53901.54 88888.00 2018-08-10 17:19:49.000 222 7893.48 945.03 53901.52 88888.00 2018-08-10 17:19:50.000 222 7893.48 945.03 53901.50 88888.00 2018-08-10 17:19:51.000 222 7893.47 945.02 53901.48 88888.00 2018-08-10 17:19:52.000 222 7893.46 944.99 53901.44 88888.00 2018-08-10 17:19:53.000 222 7893.46 944.98 53901.40 88888.00 2018-08-10 17:19:54.000 222 7893.46 944.97 53901.37 88888.00 2018-08-10 17:19:55.000 222 7893.45 944.96 53901.34 88888.00 2018-08-10 17:19:56.000 222 7893.45 944.96 53901.30 88888.00 2018-08-10 17:19:57.000 222 7893.44 944.98 53901.27 88888.00 2018-08-10 17:19:58.000 222 7893.43 944.97 53901.23 88888.00 2018-08-10 17:19:59.000 222 7893.40 944.95 53901.19 88888.00 2018-08-10 17:20:00.000 222 7893.39 944.94 53901.15 88888.00 2018-08-10 17:20:01.000 222 7893.38 944.94 53901.11 88888.00 2018-08-10 17:20:02.000 222 7893.35 944.94 53901.08 88888.00 2018-08-10 17:20:03.000 222 7893.33 944.94 53901.05 88888.00 2018-08-10 17:20:04.000 222 7893.31 944.93 53901.01 88888.00 2018-08-10 17:20:05.000 222 7893.28 944.92 53900.96 88888.00 2018-08-10 17:20:06.000 222 7893.26 944.92 53900.92 88888.00 2018-08-10 17:20:07.000 222 7893.24 944.92 53900.88 88888.00 2018-08-10 17:20:08.000 222 7893.21 944.91 53900.84 88888.00 2018-08-10 17:20:09.000 222 7893.19 944.91 53900.81 88888.00 2018-08-10 17:20:10.000 222 7893.17 944.92 53900.77 88888.00 2018-08-10 17:20:11.000 222 7893.15 944.92 53900.72 88888.00 2018-08-10 17:20:12.000 222 7893.12 944.92 53900.68 88888.00 2018-08-10 17:20:13.000 222 7893.10 944.95 53900.63 88888.00 2018-08-10 17:20:14.000 222 7893.07 944.96 53900.59 88888.00 2018-08-10 17:20:15.000 222 7893.04 944.97 53900.55 88888.00 2018-08-10 17:20:16.000 222 7893.01 944.99 53900.53 88888.00 2018-08-10 17:20:17.000 222 7893.00 945.00 53900.49 88888.00 2018-08-10 17:20:18.000 222 7892.98 945.01 53900.45 88888.00 2018-08-10 17:20:19.000 222 7892.96 945.04 53900.40 88888.00 2018-08-10 17:20:20.000 222 7892.94 945.07 53900.36 88888.00 2018-08-10 17:20:21.000 222 7892.92 945.08 53900.33 88888.00 2018-08-10 17:20:22.000 222 7892.90 945.08 53900.30 88888.00 2018-08-10 17:20:23.000 222 7892.88 945.10 53900.27 88888.00 2018-08-10 17:20:24.000 222 7892.87 945.14 53900.24 88888.00 2018-08-10 17:20:25.000 222 7892.87 945.16 53900.20 88888.00 2018-08-10 17:20:26.000 222 7892.86 945.17 53900.16 88888.00 2018-08-10 17:20:27.000 222 7892.84 945.20 53900.13 88888.00 2018-08-10 17:20:28.000 222 7892.81 945.23 53900.11 88888.00 2018-08-10 17:20:29.000 222 7892.78 945.26 53900.07 88888.00 2018-08-10 17:20:30.000 222 7892.76 945.27 53900.01 88888.00 2018-08-10 17:20:31.000 222 7892.74 945.28 53899.98 88888.00 2018-08-10 17:20:32.000 222 7892.74 945.30 53899.95 88888.00 2018-08-10 17:20:33.000 222 7892.72 945.30 53899.92 88888.00 2018-08-10 17:20:34.000 222 7892.70 945.32 53899.88 88888.00 2018-08-10 17:20:35.000 222 7892.67 945.34 53899.84 88888.00 2018-08-10 17:20:36.000 222 7892.64 945.34 53899.81 88888.00 2018-08-10 17:20:37.000 222 7892.63 945.33 53899.79 88888.00 2018-08-10 17:20:38.000 222 7892.61 945.35 53899.78 88888.00 2018-08-10 17:20:39.000 222 7892.60 945.35 53899.76 88888.00 2018-08-10 17:20:40.000 222 7892.59 945.33 53899.74 88888.00 2018-08-10 17:20:41.000 222 7892.58 945.32 53899.72 88888.00 2018-08-10 17:20:42.000 222 7892.58 945.32 53899.71 88888.00 2018-08-10 17:20:43.000 222 7892.57 945.31 53899.69 88888.00 2018-08-10 17:20:44.000 222 7892.55 945.29 53899.67 88888.00 2018-08-10 17:20:45.000 222 7892.53 945.27 53899.66 88888.00 2018-08-10 17:20:46.000 222 7892.54 945.27 53899.66 88888.00 2018-08-10 17:20:47.000 222 7892.57 945.27 53899.65 88888.00 2018-08-10 17:20:48.000 222 7892.58 945.26 53899.64 88888.00 2018-08-10 17:20:49.000 222 7892.58 945.26 53899.62 88888.00 2018-08-10 17:20:50.000 222 7892.57 945.26 53899.60 88888.00 2018-08-10 17:20:51.000 222 7892.57 945.26 53899.59 88888.00 2018-08-10 17:20:52.000 222 7892.57 945.26 53899.58 88888.00 2018-08-10 17:20:53.000 222 7892.58 945.26 53899.57 88888.00 2018-08-10 17:20:54.000 222 7892.58 945.26 53899.55 88888.00 2018-08-10 17:20:55.000 222 7892.59 945.27 53899.54 88888.00 2018-08-10 17:20:56.000 222 7892.60 945.28 53899.51 88888.00 2018-08-10 17:20:57.000 222 7892.59 945.29 53899.50 88888.00 2018-08-10 17:20:58.000 222 7892.58 945.30 53899.49 88888.00 2018-08-10 17:20:59.000 222 7892.59 945.30 53899.48 88888.00 2018-08-10 17:21:00.000 222 7892.59 945.32 53899.46 88888.00 2018-08-10 17:21:01.000 222 7892.59 945.34 53899.45 88888.00 2018-08-10 17:21:02.000 222 7892.59 945.36 53899.43 88888.00 2018-08-10 17:21:03.000 222 7892.60 945.37 53899.41 88888.00 2018-08-10 17:21:04.000 222 7892.60 945.39 53899.39 88888.00 2018-08-10 17:21:05.000 222 7892.59 945.40 53899.37 88888.00 2018-08-10 17:21:06.000 222 7892.58 945.40 53899.35 88888.00 2018-08-10 17:21:07.000 222 7892.58 945.41 53899.33 88888.00 2018-08-10 17:21:08.000 222 7892.57 945.42 53899.32 88888.00 2018-08-10 17:21:09.000 222 7892.56 945.43 53899.31 88888.00 2018-08-10 17:21:10.000 222 7892.56 945.46 53899.29 88888.00 2018-08-10 17:21:11.000 222 7892.56 945.47 53899.26 88888.00 2018-08-10 17:21:12.000 222 7892.56 945.47 53899.24 88888.00 2018-08-10 17:21:13.000 222 7892.55 945.48 53899.22 88888.00 2018-08-10 17:21:14.000 222 7892.54 945.52 53899.20 88888.00 2018-08-10 17:21:15.000 222 7892.55 945.54 53899.18 88888.00 2018-08-10 17:21:16.000 222 7892.54 945.56 53899.16 88888.00 2018-08-10 17:21:17.000 222 7892.53 945.58 53899.14 88888.00 2018-08-10 17:21:18.000 222 7892.51 945.60 53899.12 88888.00 2018-08-10 17:21:19.000 222 7892.51 945.60 53899.09 88888.00 2018-08-10 17:21:20.000 222 7892.51 945.62 53899.08 88888.00 2018-08-10 17:21:21.000 222 7892.51 945.66 53899.07 88888.00 2018-08-10 17:21:22.000 222 7892.51 945.68 53899.06 88888.00 2018-08-10 17:21:23.000 222 7892.51 945.69 53899.04 88888.00 2018-08-10 17:21:24.000 222 7892.50 945.72 53899.03 88888.00 2018-08-10 17:21:25.000 222 7892.52 945.73 53899.02 88888.00 2018-08-10 17:21:26.000 222 7892.52 945.74 53899.00 88888.00 2018-08-10 17:21:27.000 222 7892.52 945.78 53898.99 88888.00 2018-08-10 17:21:28.000 222 7892.53 945.80 53898.98 88888.00 2018-08-10 17:21:29.000 222 7892.54 945.81 53898.97 88888.00 2018-08-10 17:21:30.000 222 7892.54 945.82 53898.95 88888.00 2018-08-10 17:21:31.000 222 7892.53 945.84 53898.95 88888.00 2018-08-10 17:21:32.000 222 7892.54 945.85 53898.92 88888.00 2018-08-10 17:21:33.000 222 7892.54 945.87 53898.90 88888.00 2018-08-10 17:21:34.000 222 7892.55 945.89 53898.89 88888.00 2018-08-10 17:21:35.000 222 7892.55 945.90 53898.89 88888.00 2018-08-10 17:21:36.000 222 7892.54 945.90 53898.87 88888.00 2018-08-10 17:21:37.000 222 7892.54 945.92 53898.86 88888.00 2018-08-10 17:21:38.000 222 7892.55 945.93 53898.86 88888.00 2018-08-10 17:21:39.000 222 7892.56 945.94 53898.84 88888.00 2018-08-10 17:21:40.000 222 7892.58 945.95 53898.84 88888.00 2018-08-10 17:21:41.000 222 7892.58 945.97 53898.84 88888.00 2018-08-10 17:21:42.000 222 7892.58 945.97 53898.84 88888.00 2018-08-10 17:21:43.000 222 7892.59 945.96 53898.83 88888.00 2018-08-10 17:21:44.000 222 7892.59 945.97 53898.83 88888.00 2018-08-10 17:21:45.000 222 7892.60 946.00 53898.82 88888.00 2018-08-10 17:21:46.000 222 7892.62 946.00 53898.82 88888.00 2018-08-10 17:21:47.000 222 7892.63 946.00 53898.82 88888.00 2018-08-10 17:21:48.000 222 7892.64 946.00 53898.82 88888.00 2018-08-10 17:21:49.000 222 7892.64 945.99 53898.81 88888.00 2018-08-10 17:21:50.000 222 7892.63 945.99 53898.80 88888.00 2018-08-10 17:21:51.000 222 7892.64 945.99 53898.79 88888.00 2018-08-10 17:21:52.000 222 7892.65 945.98 53898.79 88888.00 2018-08-10 17:21:53.000 222 7892.64 945.97 53898.77 88888.00 2018-08-10 17:21:54.000 222 7892.64 945.96 53898.75 88888.00 2018-08-10 17:21:55.000 222 7892.65 945.94 53898.74 88888.00 2018-08-10 17:21:56.000 222 7892.64 945.93 53898.73 88888.00 2018-08-10 17:21:57.000 222 7892.64 945.92 53898.71 88888.00 2018-08-10 17:21:58.000 222 7892.64 945.91 53898.70 88888.00 2018-08-10 17:21:59.000 222 7892.62 945.89 53898.69 88888.00 2018-08-10 17:22:00.000 222 7892.61 945.88 53898.69 88888.00 2018-08-10 17:22:01.000 222 7892.61 945.86 53898.67 88888.00 2018-08-10 17:22:02.000 222 7892.62 945.85 53898.66 88888.00 2018-08-10 17:22:03.000 222 7892.60 945.84 53898.65 88888.00 2018-08-10 17:22:04.000 222 7892.59 945.82 53898.63 88888.00 2018-08-10 17:22:05.000 222 7892.59 945.81 53898.62 88888.00 2018-08-10 17:22:06.000 222 7892.58 945.80 53898.61 88888.00 2018-08-10 17:22:07.000 222 7892.57 945.78 53898.59 88888.00 2018-08-10 17:22:08.000 222 7892.56 945.77 53898.57 88888.00 2018-08-10 17:22:09.000 222 7892.55 945.75 53898.55 88888.00 2018-08-10 17:22:10.000 222 7892.53 945.74 53898.51 88888.00 2018-08-10 17:22:11.000 222 7892.51 945.73 53898.49 88888.00 2018-08-10 17:22:12.000 222 7892.50 945.71 53898.48 88888.00 2018-08-10 17:22:13.000 222 7892.47 945.69 53898.46 88888.00 2018-08-10 17:22:14.000 222 7892.45 945.68 53898.44 88888.00 2018-08-10 17:22:15.000 222 7892.43 945.69 53898.42 88888.00 2018-08-10 17:22:16.000 222 7892.40 945.70 53898.38 88888.00 2018-08-10 17:22:17.000 222 7892.37 945.69 53898.35 88888.00 2018-08-10 17:22:18.000 222 7892.36 945.68 53898.34 88888.00 2018-08-10 17:22:19.000 222 7892.35 945.67 53898.31 88888.00 2018-08-10 17:22:20.000 222 7892.33 945.66 53898.28 88888.00 2018-08-10 17:22:21.000 222 7892.31 945.66 53898.26 88888.00 2018-08-10 17:22:22.000 222 7892.28 945.66 53898.23 88888.00 2018-08-10 17:22:23.000 222 7892.27 945.66 53898.20 88888.00 2018-08-10 17:22:24.000 222 7892.25 945.67 53898.17 88888.00 2018-08-10 17:22:25.000 222 7892.21 945.67 53898.16 88888.00 2018-08-10 17:22:26.000 222 7892.20 945.67 53898.14 88888.00 2018-08-10 17:22:27.000 222 7892.18 945.67 53898.10 88888.00 2018-08-10 17:22:28.000 222 7892.16 945.66 53898.07 88888.00 2018-08-10 17:22:29.000 222 7892.14 945.66 53898.05 88888.00 2018-08-10 17:22:30.000 222 7892.12 945.66 53898.04 88888.00 2018-08-10 17:22:31.000 222 7892.11 945.67 53898.01 88888.00 2018-08-10 17:22:32.000 222 7892.08 945.67 53898.00 88888.00 2018-08-10 17:22:33.000 222 7892.06 945.65 53897.98 88888.00 2018-08-10 17:22:34.000 222 7892.04 945.65 53897.96 88888.00 2018-08-10 17:22:35.000 222 7892.02 945.64 53897.94 88888.00 2018-08-10 17:22:36.000 222 7892.01 945.63 53897.92 88888.00 2018-08-10 17:22:37.000 222 7891.99 945.63 53897.90 88888.00 2018-08-10 17:22:38.000 222 7891.97 945.62 53897.89 88888.00 2018-08-10 17:22:39.000 222 7891.95 945.59 53897.86 88888.00 2018-08-10 17:22:40.000 222 7891.93 945.57 53897.83 88888.00 2018-08-10 17:22:41.000 222 7891.91 945.57 53897.81 88888.00 2018-08-10 17:22:42.000 222 7891.89 945.55 53897.79 88888.00 2018-08-10 17:22:43.000 222 7891.86 945.53 53897.77 88888.00 2018-08-10 17:22:44.000 222 7891.83 945.53 53897.75 88888.00 2018-08-10 17:22:45.000 222 7891.80 945.50 53897.73 88888.00 2018-08-10 17:22:46.000 222 7891.77 945.47 53897.71 88888.00 2018-08-10 17:22:47.000 222 7891.74 945.46 53897.67 88888.00 2018-08-10 17:22:48.000 222 7891.71 945.45 53897.63 88888.00 2018-08-10 17:22:49.000 222 7891.69 945.43 53897.61 88888.00 2018-08-10 17:22:50.000 222 7891.65 945.42 53897.59 88888.00 2018-08-10 17:22:51.000 222 7891.62 945.41 53897.55 88888.00 2018-08-10 17:22:52.000 222 7891.58 945.39 53897.52 88888.00 2018-08-10 17:22:53.000 222 7891.54 945.39 53897.49 88888.00 2018-08-10 17:22:54.000 222 7891.50 945.38 53897.46 88888.00 2018-08-10 17:22:55.000 222 7891.47 945.36 53897.44 88888.00 2018-08-10 17:22:56.000 222 7891.43 945.35 53897.40 88888.00 2018-08-10 17:22:57.000 222 7891.38 945.35 53897.36 88888.00 2018-08-10 17:22:58.000 222 7891.33 945.35 53897.34 88888.00 2018-08-10 17:22:59.000 222 7891.29 945.35 53897.30 88888.00 2018-08-10 17:23:00.000 222 7891.26 945.35 53897.27 88888.00 2018-08-10 17:23:01.000 222 7891.22 945.34 53897.23 88888.00 2018-08-10 17:23:02.000 222 7891.17 945.33 53897.21 88888.00 2018-08-10 17:23:03.000 222 7891.13 945.33 53897.19 88888.00 2018-08-10 17:23:04.000 222 7891.10 945.35 53897.16 88888.00 2018-08-10 17:23:05.000 222 7891.07 945.36 53897.13 88888.00 2018-08-10 17:23:06.000 222 7891.03 945.36 53897.10 88888.00 2018-08-10 17:23:07.000 222 7891.00 945.36 53897.07 88888.00 2018-08-10 17:23:08.000 222 7890.98 945.37 53897.05 88888.00 2018-08-10 17:23:09.000 222 7890.95 945.38 53897.02 88888.00 2018-08-10 17:23:10.000 222 7890.92 945.37 53897.00 88888.00 2018-08-10 17:23:11.000 222 7890.89 945.36 53897.00 88888.00 2018-08-10 17:23:12.000 222 7890.86 945.37 53896.98 88888.00 2018-08-10 17:23:13.000 222 7890.84 945.39 53896.97 88888.00 2018-08-10 17:23:14.000 222 7890.83 945.39 53896.96 88888.00 2018-08-10 17:23:15.000 222 7890.80 945.39 53896.94 88888.00 2018-08-10 17:23:16.000 222 7890.77 945.40 53896.92 88888.00 2018-08-10 17:23:17.000 222 7890.75 945.40 53896.92 88888.00 2018-08-10 17:23:18.000 222 7890.74 945.39 53896.91 88888.00 2018-08-10 17:23:19.000 222 7890.72 945.37 53896.89 88888.00 2018-08-10 17:23:20.000 222 7890.71 945.36 53896.87 88888.00 2018-08-10 17:23:21.000 222 7890.71 945.36 53896.86 88888.00 2018-08-10 17:23:22.000 222 7890.69 945.35 53896.84 88888.00 2018-08-10 17:23:23.000 222 7890.67 945.34 53896.83 88888.00 2018-08-10 17:23:24.000 222 7890.65 945.33 53896.81 88888.00 2018-08-10 17:23:25.000 222 7890.62 945.33 53896.81 88888.00 2018-08-10 17:23:26.000 222 7890.61 945.32 53896.80 88888.00 2018-08-10 17:23:27.000 222 7890.58 945.31 53896.79 88888.00 2018-08-10 17:23:28.000 222 7890.56 945.31 53896.77 88888.00 2018-08-10 17:23:29.000 222 7890.55 945.30 53896.76 88888.00 2018-08-10 17:23:30.000 222 7890.52 945.31 53896.75 88888.00 2018-08-10 17:23:31.000 222 7890.49 945.30 53896.73 88888.00 2018-08-10 17:23:32.000 222 7890.48 945.29 53896.72 88888.00 2018-08-10 17:23:33.000 222 7890.47 945.28 53896.71 88888.00 2018-08-10 17:23:34.000 222 7890.44 945.25 53896.70 88888.00 2018-08-10 17:23:35.000 222 7890.42 945.23 53896.70 88888.00 2018-08-10 17:23:36.000 222 7890.40 945.22 53896.68 88888.00 2018-08-10 17:23:37.000 222 7890.38 945.20 53896.67 88888.00 2018-08-10 17:23:38.000 222 7890.35 945.17 53896.66 88888.00 2018-08-10 17:23:39.000 222 7890.33 945.15 53896.66 88888.00 2018-08-10 17:23:40.000 222 7890.30 945.13 53896.64 88888.00 2018-08-10 17:23:41.000 222 7890.29 945.09 53896.62 88888.00 2018-08-10 17:23:42.000 222 7890.27 945.06 53896.61 88888.00 2018-08-10 17:23:43.000 222 7890.25 945.03 53896.61 88888.00 2018-08-10 17:23:44.000 222 7890.22 945.01 53896.60 88888.00 2018-08-10 17:23:45.000 222 7890.19 944.99 53896.57 88888.00 2018-08-10 17:23:46.000 222 7890.16 944.96 53896.57 88888.00 2018-08-10 17:23:47.000 222 7890.14 944.94 53896.55 88888.00 2018-08-10 17:23:48.000 222 7890.12 944.92 53896.53 88888.00 2018-08-10 17:23:49.000 222 7890.09 944.90 53896.52 88888.00 2018-08-10 17:23:50.000 222 7890.06 944.88 53896.51 88888.00 2018-08-10 17:23:51.000 222 7890.03 944.85 53896.50 88888.00 2018-08-10 17:23:52.000 222 7890.00 944.83 53896.48 88888.00 2018-08-10 17:23:53.000 222 7889.96 944.83 53896.47 88888.00 2018-08-10 17:23:54.000 222 7889.95 944.82 53896.45 88888.00 2018-08-10 17:23:55.000 222 7889.92 944.80 53896.43 88888.00 2018-08-10 17:23:56.000 222 7889.89 944.78 53896.41 88888.00 2018-08-10 17:23:57.000 222 7889.86 944.77 53896.39 88888.00 2018-08-10 17:23:58.000 222 7889.83 944.76 53896.38 88888.00 2018-08-10 17:23:59.000 222 7889.81 944.76 53896.37 88888.00 2018-08-10 17:24:00.000 222 7889.80 944.77 53896.35 88888.00 2018-08-10 17:24:01.000 222 7889.77 944.77 53896.34 88888.00 2018-08-10 17:24:02.000 222 7889.75 944.76 53896.34 88888.00 2018-08-10 17:24:03.000 222 7889.72 944.75 53896.33 88888.00 2018-08-10 17:24:04.000 222 7889.69 944.74 53896.30 88888.00 2018-08-10 17:24:05.000 222 7889.67 944.73 53896.29 88888.00 2018-08-10 17:24:06.000 222 7889.65 944.72 53896.29 88888.00 2018-08-10 17:24:07.000 222 7889.63 944.71 53896.28 88888.00 2018-08-10 17:24:08.000 222 7889.62 944.71 53896.28 88888.00 2018-08-10 17:24:09.000 222 7889.61 944.70 53896.28 88888.00 2018-08-10 17:24:10.000 222 7889.59 944.69 53896.27 88888.00 2018-08-10 17:24:11.000 222 7889.57 944.68 53896.26 88888.00 2018-08-10 17:24:12.000 222 7889.56 944.68 53896.25 88888.00 2018-08-10 17:24:13.000 222 7889.55 944.67 53896.26 88888.00 2018-08-10 17:24:14.000 222 7889.54 944.67 53896.26 88888.00 2018-08-10 17:24:15.000 222 7889.54 944.66 53896.26 88888.00 2018-08-10 17:24:16.000 222 7889.52 944.65 53896.26 88888.00 2018-08-10 17:24:17.000 222 7889.51 944.65 53896.25 88888.00 2018-08-10 17:24:18.000 222 7889.50 944.65 53896.25 88888.00 2018-08-10 17:24:19.000 222 7889.51 944.63 53896.26 88888.00 2018-08-10 17:24:20.000 222 7889.51 944.63 53896.27 88888.00 2018-08-10 17:24:21.000 222 7889.51 944.62 53896.29 88888.00 2018-08-10 17:24:22.000 222 7889.51 944.60 53896.30 88888.00 2018-08-10 17:24:23.000 222 7889.51 944.60 53896.28 88888.00 2018-08-10 17:24:24.000 222 7889.50 944.61 53896.29 88888.00 2018-08-10 17:24:25.000 222 7889.49 944.58 53896.30 88888.00 2018-08-10 17:24:26.000 222 7889.48 944.55 53896.29 88888.00 2018-08-10 17:24:27.000 222 7889.48 944.54 53896.29 88888.00 2018-08-10 17:24:28.000 222 7889.48 944.54 53896.30 88888.00 2018-08-10 17:24:29.000 222 7889.48 944.53 53896.30 88888.00 2018-08-10 17:24:30.000 222 7889.47 944.52 53896.28 88888.00 2018-08-10 17:24:31.000 222 7889.46 944.51 53896.27 88888.00 2018-08-10 17:24:32.000 222 7889.45 944.51 53896.26 88888.00 2018-08-10 17:24:33.000 222 7889.44 944.50 53896.25 88888.00 2018-08-10 17:24:34.000 222 7889.42 944.49 53896.25 88888.00 2018-08-10 17:24:35.000 222 7889.42 944.50 53896.26 88888.00 2018-08-10 17:24:36.000 222 7889.41 944.51 53896.26 88888.00 2018-08-10 17:24:37.000 222 7889.39 944.50 53896.25 88888.00 2018-08-10 17:24:38.000 222 7889.38 944.49 53896.25 88888.00 2018-08-10 17:24:39.000 222 7889.37 944.46 53896.25 88888.00 2018-08-10 17:24:40.000 222 7889.35 944.45 53896.23 88888.00 2018-08-10 17:24:41.000 222 7889.34 944.45 53896.22 88888.00 2018-08-10 17:24:42.000 222 7889.33 944.46 53896.22 88888.00 2018-08-10 17:24:43.000 222 7889.32 944.46 53896.21 88888.00 2018-08-10 17:24:44.000 222 7889.30 944.46 53896.20 88888.00 2018-08-10 17:24:45.000 222 7889.28 944.47 53896.19 88888.00 2018-08-10 17:24:46.000 222 7889.27 944.47 53896.19 88888.00 2018-08-10 17:24:47.000 222 7889.28 944.46 53896.20 88888.00 2018-08-10 17:24:48.000 222 7889.28 944.45 53896.20 88888.00 2018-08-10 17:24:49.000 222 7889.26 944.44 53896.20 88888.00 2018-08-10 17:24:50.000 222 7889.25 944.43 53896.21 88888.00 2018-08-10 17:24:51.000 222 7889.25 944.43 53896.21 88888.00 2018-08-10 17:24:52.000 222 7889.24 944.43 53896.21 88888.00 2018-08-10 17:24:53.000 222 7889.24 944.42 53896.20 88888.00 2018-08-10 17:24:54.000 222 7889.24 944.41 53896.19 88888.00 2018-08-10 17:24:55.000 222 7889.23 944.40 53896.20 88888.00 2018-08-10 17:24:56.000 222 7889.21 944.40 53896.21 88888.00 2018-08-10 17:24:57.000 222 7889.21 944.39 53896.22 88888.00 2018-08-10 17:24:58.000 222 7889.22 944.39 53896.22 88888.00 2018-08-10 17:24:59.000 222 7889.21 944.39 53896.22 88888.00 2018-08-10 17:25:00.000 222 7889.21 944.38 53896.23 88888.00 2018-08-10 17:25:01.000 222 7889.21 944.36 53896.23 88888.00 2018-08-10 17:25:02.000 222 7889.21 944.36 53896.22 88888.00 2018-08-10 17:25:03.000 222 7889.21 944.35 53896.23 88888.00 2018-08-10 17:25:04.000 222 7889.21 944.34 53896.23 88888.00 2018-08-10 17:25:05.000 222 7889.21 944.32 53896.22 88888.00 2018-08-10 17:25:06.000 222 7889.20 944.29 53896.22 88888.00 2018-08-10 17:25:07.000 222 7889.19 944.28 53896.23 88888.00 2018-08-10 17:25:08.000 222 7889.19 944.28 53896.23 88888.00 2018-08-10 17:25:09.000 222 7889.19 944.27 53896.23 88888.00 2018-08-10 17:25:10.000 222 7889.20 944.26 53896.23 88888.00 2018-08-10 17:25:11.000 222 7889.20 944.25 53896.23 88888.00 2018-08-10 17:25:12.000 222 7889.20 944.23 53896.23 88888.00 2018-08-10 17:25:13.000 222 7889.20 944.21 53896.23 88888.00 2018-08-10 17:25:14.000 222 7889.18 944.19 53896.21 88888.00 2018-08-10 17:25:15.000 222 7889.16 944.19 53896.21 88888.00 2018-08-10 17:25:16.000 222 7889.16 944.18 53896.21 88888.00 2018-08-10 17:25:17.000 222 7889.16 944.17 53896.21 88888.00 2018-08-10 17:25:18.000 222 7889.16 944.17 53896.20 88888.00 2018-08-10 17:25:19.000 222 7889.15 944.15 53896.20 88888.00 2018-08-10 17:25:20.000 222 7889.14 944.13 53896.20 88888.00 2018-08-10 17:25:21.000 222 7889.13 944.11 53896.20 88888.00 2018-08-10 17:25:22.000 222 7889.14 944.11 53896.20 88888.00 2018-08-10 17:25:23.000 222 7889.15 944.11 53896.20 88888.00 2018-08-10 17:25:24.000 222 7889.14 944.09 53896.20 88888.00 2018-08-10 17:25:25.000 222 7889.12 944.07 53896.21 88888.00 2018-08-10 17:25:26.000 222 7889.11 944.05 53896.20 88888.00 2018-08-10 17:25:27.000 222 7889.10 944.05 53896.20 88888.00 2018-08-10 17:25:28.000 222 7889.09 944.05 53896.20 88888.00 2018-08-10 17:25:29.000 222 7889.09 944.03 53896.20 88888.00 2018-08-10 17:25:30.000 222 7889.10 944.00 53896.20 88888.00 2018-08-10 17:25:31.000 222 7889.09 943.98 53896.20 88888.00 2018-08-10 17:25:32.000 222 7889.08 943.96 53896.19 88888.00 2018-08-10 17:25:33.000 222 7889.07 943.92 53896.18 88888.00 2018-08-10 17:25:34.000 222 7889.06 943.89 53896.17 88888.00 2018-08-10 17:25:35.000 222 7889.05 943.89 53896.16 88888.00 2018-08-10 17:25:36.000 222 7889.04 943.89 53896.16 88888.00 2018-08-10 17:25:37.000 222 7889.04 943.86 53896.15 88888.00 2018-08-10 17:25:38.000 222 7889.02 943.84 53896.15 88888.00 2018-08-10 17:25:39.000 222 7889.01 943.83 53896.15 88888.00 2018-08-10 17:25:40.000 222 7889.01 943.82 53896.14 88888.00 2018-08-10 17:25:41.000 222 7889.01 943.81 53896.14 88888.00 2018-08-10 17:25:42.000 222 7889.00 943.80 53896.13 88888.00 2018-08-10 17:25:43.000 222 7888.99 943.78 53896.11 88888.00 2018-08-10 17:25:44.000 222 7888.98 943.76 53896.11 88888.00 2018-08-10 17:25:45.000 222 7888.97 943.73 53896.11 88888.00 2018-08-10 17:25:46.000 222 7888.96 943.72 53896.11 88888.00 2018-08-10 17:25:47.000 222 7888.96 943.71 53896.10 88888.00 2018-08-10 17:25:48.000 222 7888.96 943.70 53896.10 88888.00 2018-08-10 17:25:49.000 222 7888.96 943.70 53896.10 88888.00 2018-08-10 17:25:50.000 222 7888.96 943.70 53896.10 88888.00 2018-08-10 17:25:51.000 222 7888.95 943.70 53896.08 88888.00 2018-08-10 17:25:52.000 222 7888.96 943.69 53896.08 88888.00 2018-08-10 17:25:53.000 222 7888.98 943.69 53896.08 88888.00 2018-08-10 17:25:54.000 222 7889.00 943.70 53896.09 88888.00 2018-08-10 17:25:55.000 222 7889.02 943.70 53896.10 88888.00 2018-08-10 17:25:56.000 222 7889.04 943.67 53896.11 88888.00 2018-08-10 17:25:57.000 222 7889.03 943.65 53896.12 88888.00 2018-08-10 17:25:58.000 222 7889.04 943.65 53896.13 88888.00 2018-08-10 17:25:59.000 222 7889.07 943.65 53896.14 88888.00 2018-08-10 17:26:00.000 222 7889.10 943.65 53896.15 88888.00 2018-08-10 17:26:01.000 222 7889.12 943.64 53896.17 88888.00 2018-08-10 17:26:02.000 222 7889.14 943.65 53896.18 88888.00 2018-08-10 17:26:03.000 222 7889.16 943.65 53896.19 88888.00 2018-08-10 17:26:04.000 222 7889.19 943.64 53896.20 88888.00 2018-08-10 17:26:05.000 222 7889.22 943.63 53896.22 88888.00 2018-08-10 17:26:06.000 222 7889.25 943.63 53896.23 88888.00 2018-08-10 17:26:07.000 222 7889.29 943.63 53896.25 88888.00 2018-08-10 17:26:08.000 222 7889.31 943.63 53896.25 88888.00 2018-08-10 17:26:09.000 222 7889.34 943.61 53896.27 88888.00 2018-08-10 17:26:10.000 222 7889.36 943.60 53896.28 88888.00 2018-08-10 17:26:11.000 222 7889.38 943.60 53896.29 88888.00 2018-08-10 17:26:12.000 222 7889.41 943.60 53896.29 88888.00 2018-08-10 17:26:13.000 222 7889.43 943.59 53896.29 88888.00 2018-08-10 17:26:14.000 222 7889.44 943.58 53896.29 88888.00 2018-08-10 17:26:15.000 222 7889.47 943.58 53896.29 88888.00 2018-08-10 17:26:16.000 222 7889.49 943.58 53896.30 88888.00 2018-08-10 17:26:17.000 222 7889.49 943.58 53896.31 88888.00 2018-08-10 17:26:18.000 222 7889.50 943.57 53896.32 88888.00 2018-08-10 17:26:19.000 222 7889.52 943.56 53896.31 88888.00 2018-08-10 17:26:20.000 222 7889.55 943.54 53896.32 88888.00 2018-08-10 17:26:21.000 222 7889.57 943.55 53896.34 88888.00 2018-08-10 17:26:22.000 222 7889.59 943.57 53896.35 88888.00 2018-08-10 17:26:23.000 222 7889.60 943.56 53896.33 88888.00 2018-08-10 17:26:24.000 222 7889.61 943.53 53896.32 88888.00 2018-08-10 17:26:25.000 222 7889.62 943.54 53896.31 88888.00 2018-08-10 17:26:26.000 222 7889.62 943.54 53896.31 88888.00 2018-08-10 17:26:27.000 222 7889.63 943.52 53896.32 88888.00 2018-08-10 17:26:28.000 222 7889.67 943.54 53896.34 88888.00 2018-08-10 17:26:29.000 222 7889.69 943.57 53896.34 88888.00 2018-08-10 17:26:30.000 222 7889.70 943.56 53896.34 88888.00 2018-08-10 17:26:31.000 222 7889.72 943.54 53896.34 88888.00 2018-08-10 17:26:32.000 222 7889.74 943.54 53896.34 88888.00 2018-08-10 17:26:33.000 222 7889.76 943.53 53896.34 88888.00 2018-08-10 17:26:34.000 222 7889.78 943.51 53896.35 88888.00 2018-08-10 17:26:35.000 222 7889.80 943.50 53896.37 88888.00 2018-08-10 17:26:36.000 222 7889.82 943.49 53896.38 88888.00 2018-08-10 17:26:37.000 222 7889.84 943.47 53896.39 88888.00 2018-08-10 17:26:38.000 222 7889.87 943.47 53896.39 88888.00 2018-08-10 17:26:39.000 222 7889.89 943.45 53896.40 88888.00 2018-08-10 17:26:40.000 222 7889.92 943.43 53896.41 88888.00 2018-08-10 17:26:41.000 222 7889.94 943.43 53896.42 88888.00 2018-08-10 17:26:42.000 222 7889.96 943.41 53896.43 88888.00 2018-08-10 17:26:43.000 222 7889.98 943.38 53896.44 88888.00 2018-08-10 17:26:44.000 222 7890.01 943.36 53896.46 88888.00 2018-08-10 17:26:45.000 222 7890.04 943.34 53896.46 88888.00 2018-08-10 17:26:46.000 222 7890.06 943.31 53896.47 88888.00 2018-08-10 17:26:47.000 222 7890.10 943.29 53896.47 88888.00 2018-08-10 17:26:48.000 222 7890.13 943.27 53896.49 88888.00 2018-08-10 17:26:49.000 222 7890.15 943.26 53896.50 88888.00 2018-08-10 17:26:50.000 222 7890.17 943.25 53896.51 88888.00 2018-08-10 17:26:51.000 222 7890.20 943.23 53896.52 88888.00 2018-08-10 17:26:52.000 222 7890.22 943.22 53896.52 88888.00 2018-08-10 17:26:53.000 222 7890.24 943.20 53896.52 88888.00 2018-08-10 17:26:54.000 222 7890.27 943.18 53896.54 88888.00 2018-08-10 17:26:55.000 222 7890.30 943.16 53896.56 88888.00 2018-08-10 17:26:56.000 222 7890.34 943.15 53896.57 88888.00 2018-08-10 17:26:57.000 222 7890.38 943.14 53896.59 88888.00 2018-08-10 17:26:58.000 222 7890.42 943.14 53896.61 88888.00 2018-08-10 17:26:59.000 222 7890.47 943.14 53896.62 88888.00 2018-08-10 17:27:00.000 222 7890.52 943.12 53896.64 88888.00 2018-08-10 17:27:01.000 222 7890.58 943.09 53896.66 88888.00 2018-08-10 17:27:02.000 222 7890.62 943.08 53896.70 88888.00 2018-08-10 17:27:03.000 222 7890.66 943.05 53896.73 88888.00 2018-08-10 17:27:04.000 222 7890.71 943.04 53896.74 88888.00 2018-08-10 17:27:05.000 222 7890.76 943.03 53896.77 88888.00 2018-08-10 17:27:06.000 222 7890.81 943.02 53896.80 88888.00 2018-08-10 17:27:07.000 222 7890.87 943.02 53896.82 88888.00 2018-08-10 17:27:08.000 222 7890.92 943.00 53896.84 88888.00 2018-08-10 17:27:09.000 222 7890.97 942.99 53896.85 88888.00 2018-08-10 17:27:10.000 222 7891.02 942.99 53896.86 88888.00 2018-08-10 17:27:11.000 222 7891.07 942.98 53896.89 88888.00 2018-08-10 17:27:12.000 222 7891.11 942.98 53896.91 88888.00 2018-08-10 17:27:13.000 222 7891.15 942.97 53896.93 88888.00 2018-08-10 17:27:14.000 222 7891.18 942.96 53896.94 88888.00 2018-08-10 17:27:15.000 222 7891.21 942.94 53896.94 88888.00 2018-08-10 17:27:16.000 222 7891.24 942.94 53896.94 88888.00 2018-08-10 17:27:17.000 222 7891.27 942.94 53896.93 88888.00 2018-08-10 17:27:18.000 222 7891.30 942.94 53896.93 88888.00 2018-08-10 17:27:19.000 222 7891.31 942.94 53896.93 88888.00 2018-08-10 17:27:20.000 222 7891.33 942.94 53896.93 88888.00 2018-08-10 17:27:21.000 222 7891.35 942.95 53896.91 88888.00 2018-08-10 17:27:22.000 222 7891.36 942.96 53896.91 88888.00 2018-08-10 17:27:23.000 222 7891.37 942.97 53896.89 88888.00 2018-08-10 17:27:24.000 222 7891.39 942.96 53896.87 88888.00 2018-08-10 17:27:25.000 222 7891.41 942.96 53896.87 88888.00 2018-08-10 17:27:26.000 222 7891.43 942.96 53896.87 88888.00 2018-08-10 17:27:27.000 222 7891.46 942.96 53896.88 88888.00 2018-08-10 17:27:28.000 222 7891.50 942.96 53896.88 88888.00 2018-08-10 17:27:29.000 222 7891.51 942.96 53896.87 88888.00 2018-08-10 17:27:30.000 222 7891.54 942.96 53896.88 88888.00 2018-08-10 17:27:31.000 222 7891.59 942.97 53896.88 88888.00 2018-08-10 17:27:32.000 222 7891.63 942.97 53896.89 88888.00 2018-08-10 17:27:33.000 222 7891.65 942.97 53896.90 88888.00 2018-08-10 17:27:34.000 222 7891.68 942.96 53896.92 88888.00 2018-08-10 17:27:35.000 222 7891.72 942.95 53896.92 88888.00 2018-08-10 17:27:36.000 222 7891.76 942.93 53896.92 88888.00 2018-08-10 17:27:37.000 222 7891.79 942.93 53896.92 88888.00 2018-08-10 17:27:38.000 222 7891.83 942.92 53896.93 88888.00 2018-08-10 17:27:39.000 222 7891.87 942.89 53896.95 88888.00 2018-08-10 17:27:40.000 222 7891.91 942.86 53896.96 88888.00 2018-08-10 17:27:41.000 222 7891.96 942.84 53896.97 88888.00 2018-08-10 17:27:42.000 222 7892.00 942.82 53896.97 88888.00 2018-08-10 17:27:43.000 222 7892.02 942.81 53896.98 88888.00 2018-08-10 17:27:44.000 222 7892.04 942.80 53896.98 88888.00 2018-08-10 17:27:45.000 222 7892.07 942.78 53896.99 88888.00 2018-08-10 17:27:46.000 222 7892.09 942.76 53896.99 88888.00 2018-08-10 17:27:47.000 222 7892.11 942.75 53896.98 88888.00 2018-08-10 17:27:48.000 222 7892.14 942.74 53896.97 88888.00 2018-08-10 17:27:49.000 222 7892.15 942.72 53896.97 88888.00 2018-08-10 17:27:50.000 222 7892.17 942.71 53896.96 88888.00 2018-08-10 17:27:51.000 222 7892.19 942.72 53896.96 88888.00 2018-08-10 17:27:52.000 222 7892.21 942.71 53896.95 88888.00 2018-08-10 17:27:53.000 222 7892.23 942.71 53896.95 88888.00 2018-08-10 17:27:54.000 222 7892.25 942.71 53896.96 88888.00 2018-08-10 17:27:55.000 222 7892.28 942.71 53896.96 88888.00 2018-08-10 17:27:56.000 222 7892.31 942.70 53896.96 88888.00 2018-08-10 17:27:57.000 222 7892.35 942.68 53896.96 88888.00 2018-08-10 17:27:58.000 222 7892.38 942.67 53896.95 88888.00 2018-08-10 17:27:59.000 222 7892.42 942.67 53896.96 88888.00 2018-08-10 17:28:00.000 222 7892.45 942.67 53896.96 88888.00 2018-08-10 17:28:01.000 222 7892.47 942.66 53896.95 88888.00 2018-08-10 17:28:02.000 222 7892.50 942.65 53896.96 88888.00 2018-08-10 17:28:03.000 222 7892.53 942.64 53896.97 88888.00 2018-08-10 17:28:04.000 222 7892.56 942.63 53896.98 88888.00 2018-08-10 17:28:05.000 222 7892.60 942.61 53896.99 88888.00 2018-08-10 17:28:06.000 222 7892.64 942.59 53897.00 88888.00 2018-08-10 17:28:07.000 222 7892.69 942.58 53897.00 88888.00 2018-08-10 17:28:08.000 222 7892.71 942.58 53897.01 88888.00 2018-08-10 17:28:09.000 222 7892.74 942.57 53897.00 88888.00 2018-08-10 17:28:10.000 222 7892.77 942.55 53897.00 88888.00 2018-08-10 17:28:11.000 222 7892.79 942.54 53897.00 88888.00 2018-08-10 17:28:12.000 222 7892.82 942.52 53896.99 88888.00 2018-08-10 17:28:13.000 222 7892.85 942.50 53896.98 88888.00 2018-08-10 17:28:14.000 222 7892.88 942.51 53896.98 88888.00 2018-08-10 17:28:15.000 222 7892.91 942.50 53896.98 88888.00 2018-08-10 17:28:16.000 222 7892.93 942.48 53896.97 88888.00 2018-08-10 17:28:17.000 222 7892.96 942.47 53896.96 88888.00 2018-08-10 17:28:18.000 222 7892.98 942.47 53896.94 88888.00 2018-08-10 17:28:19.000 222 7893.01 942.47 53896.94 88888.00 2018-08-10 17:28:20.000 222 7893.04 942.46 53896.94 88888.00 2018-08-10 17:28:21.000 222 7893.07 942.43 53896.94 88888.00 2018-08-10 17:28:22.000 222 7893.09 942.41 53896.94 88888.00 2018-08-10 17:28:23.000 222 7893.12 942.41 53896.93 88888.00 2018-08-10 17:28:24.000 222 7893.14 942.40 53896.91 88888.00 2018-08-10 17:28:25.000 222 7893.16 942.39 53896.91 88888.00 2018-08-10 17:28:26.000 222 7893.18 942.37 53896.90 88888.00 2018-08-10 17:28:27.000 222 7893.19 942.35 53896.89 88888.00 2018-08-10 17:28:28.000 222 7893.21 942.34 53896.88 88888.00 2018-08-10 17:28:29.000 222 7893.22 942.34 53896.87 88888.00 2018-08-10 17:28:30.000 222 7893.25 942.33 53896.86 88888.00 2018-08-10 17:28:31.000 222 7893.27 942.31 53896.86 88888.00 2018-08-10 17:28:32.000 222 7893.29 942.28 53896.85 88888.00 2018-08-10 17:28:33.000 222 7893.29 942.26 53896.83 88888.00 2018-08-10 17:28:34.000 222 7893.31 942.24 53896.83 88888.00 2018-08-10 17:28:35.000 222 7893.33 942.21 53896.83 88888.00 2018-08-10 17:28:36.000 222 7893.35 942.18 53896.82 88888.00 2018-08-10 17:28:37.000 222 7893.37 942.15 53896.82 88888.00 2018-08-10 17:28:38.000 222 7893.40 942.13 53896.82 88888.00 2018-08-10 17:28:39.000 222 7893.42 942.12 53896.80 88888.00 2018-08-10 17:28:40.000 222 7893.44 942.11 53896.79 88888.00 2018-08-10 17:28:41.000 222 7893.47 942.08 53896.79 88888.00 2018-08-10 17:28:42.000 222 7893.48 942.05 53896.78 88888.00 2018-08-10 17:28:43.000 222 7893.50 942.01 53896.76 88888.00 2018-08-10 17:28:44.000 222 7893.52 941.97 53896.76 88888.00 2018-08-10 17:28:45.000 222 7893.53 941.94 53896.74 88888.00 2018-08-10 17:28:46.000 222 7893.54 941.93 53896.72 88888.00 2018-08-10 17:28:47.000 222 7893.57 941.90 53896.72 88888.00 2018-08-10 17:28:48.000 222 7893.58 941.88 53896.72 88888.00 2018-08-10 17:28:49.000 222 7893.58 941.87 53896.70 88888.00 2018-08-10 17:28:50.000 222 7893.58 941.85 53896.67 88888.00 2018-08-10 17:28:51.000 222 7893.60 941.82 53896.66 88888.00 2018-08-10 17:28:52.000 222 7893.61 941.79 53896.64 88888.00 2018-08-10 17:28:53.000 222 7893.62 941.77 53896.62 88888.00 2018-08-10 17:28:54.000 222 7893.64 941.75 53896.61 88888.00 2018-08-10 17:28:55.000 222 7893.64 941.74 53896.60 88888.00 2018-08-10 17:28:56.000 222 7893.65 941.71 53896.59 88888.00 2018-08-10 17:28:57.000 222 7893.67 941.68 53896.58 88888.00 2018-08-10 17:28:58.000 222 7893.69 941.67 53896.57 88888.00 2018-08-10 17:28:59.000 222 7893.69 941.64 53896.55 88888.00 2018-08-10 17:29:00.000 222 7893.68 941.61 53896.54 88888.00 2018-08-10 17:29:01.000 222 7893.69 941.59 53896.52 88888.00 2018-08-10 17:29:02.000 222 7893.69 941.57 53896.50 88888.00 2018-08-10 17:29:03.000 222 7893.70 941.56 53896.48 88888.00 2018-08-10 17:29:04.000 222 7893.71 941.55 53896.46 88888.00 2018-08-10 17:29:05.000 222 7893.73 941.52 53896.45 88888.00 2018-08-10 17:29:06.000 222 7893.75 941.50 53896.43 88888.00 2018-08-10 17:29:07.000 222 7893.76 941.48 53896.43 88888.00 2018-08-10 17:29:08.000 222 7893.78 941.46 53896.43 88888.00 2018-08-10 17:29:09.000 222 7893.80 941.44 53896.43 88888.00 2018-08-10 17:29:10.000 222 7893.83 941.43 53896.43 88888.00 2018-08-10 17:29:11.000 222 7893.87 941.41 53896.44 88888.00 2018-08-10 17:29:12.000 222 7893.90 941.40 53896.44 88888.00 2018-08-10 17:29:13.000 222 7893.93 941.38 53896.44 88888.00 2018-08-10 17:29:14.000 222 7893.96 941.35 53896.44 88888.00 2018-08-10 17:29:15.000 222 7894.00 941.33 53896.44 88888.00 2018-08-10 17:29:16.000 222 7894.04 941.32 53896.44 88888.00 2018-08-10 17:29:17.000 222 7894.07 941.30 53896.44 88888.00 2018-08-10 17:29:18.000 222 7894.09 941.28 53896.43 88888.00 2018-08-10 17:29:19.000 222 7894.10 941.25 53896.43 88888.00 2018-08-10 17:29:20.000 222 7894.11 941.22 53896.41 88888.00 2018-08-10 17:29:21.000 222 7894.12 941.19 53896.39 88888.00 2018-08-10 17:29:22.000 222 7894.12 941.16 53896.37 88888.00 2018-08-10 17:29:23.000 222 7894.13 941.13 53896.36 88888.00 2018-08-10 17:29:24.000 222 7894.14 941.11 53896.34 88888.00 2018-08-10 17:29:25.000 222 7894.13 941.07 53896.32 88888.00 2018-08-10 17:29:26.000 222 7894.13 941.04 53896.29 88888.00 2018-08-10 17:29:27.000 222 7894.14 941.01 53896.28 88888.00 2018-08-10 17:29:28.000 222 7894.15 940.98 53896.27 88888.00 2018-08-10 17:29:29.000 222 7894.15 940.95 53896.26 88888.00 2018-08-10 17:29:30.000 222 7894.14 940.91 53896.24 88888.00 2018-08-10 17:29:31.000 222 7894.13 940.89 53896.21 88888.00 2018-08-10 17:29:32.000 222 7894.13 940.86 53896.18 88888.00 2018-08-10 17:29:33.000 222 7894.12 940.84 53896.16 88888.00 2018-08-10 17:29:34.000 222 7894.11 940.82 53896.14 88888.00 2018-08-10 17:29:35.000 222 7894.12 940.80 53896.12 88888.00 2018-08-10 17:29:36.000 222 7894.13 940.79 53896.11 88888.00 2018-08-10 17:29:37.000 222 7894.13 940.77 53896.09 88888.00 2018-08-10 17:29:38.000 222 7894.13 940.76 53896.07 88888.00 2018-08-10 17:29:39.000 222 7894.13 940.74 53896.05 88888.00 2018-08-10 17:29:40.000 222 7894.13 940.73 53896.03 88888.00 2018-08-10 17:29:41.000 222 7894.13 940.72 53896.00 88888.00 2018-08-10 17:29:42.000 222 7894.13 940.70 53895.97 88888.00 2018-08-10 17:29:43.000 222 7894.13 940.68 53895.95 88888.00 2018-08-10 17:29:44.000 222 7894.13 940.67 53895.92 88888.00 2018-08-10 17:29:45.000 222 7894.13 940.65 53895.90 88888.00 2018-08-10 17:29:46.000 222 7894.11 940.61 53895.87 88888.00 2018-08-10 17:29:47.000 222 7894.10 940.58 53895.85 88888.00 2018-08-10 17:29:48.000 222 7894.10 940.55 53895.85 88888.00 2018-08-10 17:29:49.000 222 7894.10 940.52 53895.84 88888.00 2018-08-10 17:29:50.000 222 7894.10 940.49 53895.82 88888.00 2018-08-10 17:29:51.000 222 7894.09 940.46 53895.81 88888.00 2018-08-10 17:29:52.000 222 7894.08 940.43 53895.79 88888.00 2018-08-10 17:29:53.000 222 7894.06 940.40 53895.76 88888.00 2018-08-10 17:29:54.000 222 7894.05 940.38 53895.73 88888.00 2018-08-10 17:29:55.000 222 7894.03 940.34 53895.71 88888.00 2018-08-10 17:29:56.000 222 7894.01 940.30 53895.68 88888.00 2018-08-10 17:29:57.000 222 7893.99 940.27 53895.66 88888.00 2018-08-10 17:29:58.000 222 7893.97 940.24 53895.62 88888.00 2018-08-10 17:29:59.000 222 7893.95 940.23 53895.60 88888.00 2018-08-10 17:30:00.000 222 7893.92 940.20 53895.57 88888.00 2018-08-10 17:30:01.000 222 7893.89 940.17 53895.53 88888.00 2018-08-10 17:30:02.000 222 7893.87 940.16 53895.50 88888.00 2018-08-10 17:30:03.000 222 7893.88 940.16 53895.49 88888.00 2018-08-10 17:30:04.000 222 7893.88 940.15 53895.49 88888.00 2018-08-10 17:30:05.000 222 7893.87 940.14 53895.48 88888.00 2018-08-10 17:30:06.000 222 7893.87 940.12 53895.46 88888.00 2018-08-10 17:30:07.000 222 7893.85 940.10 53895.44 88888.00 2018-08-10 17:30:08.000 222 7893.84 940.08 53895.41 88888.00 2018-08-10 17:30:09.000 222 7893.84 940.07 53895.39 88888.00 2018-08-10 17:30:10.000 222 7893.84 940.05 53895.39 88888.00 2018-08-10 17:30:11.000 222 7893.83 940.04 53895.39 88888.00 2018-08-10 17:30:12.000 222 7893.81 940.02 53895.37 88888.00 2018-08-10 17:30:13.000 222 7893.81 940.01 53895.36 88888.00 2018-08-10 17:30:14.000 222 7893.81 940.00 53895.35 88888.00 2018-08-10 17:30:15.000 222 7893.80 939.98 53895.34 88888.00 2018-08-10 17:30:16.000 222 7893.79 939.95 53895.32 88888.00 2018-08-10 17:30:17.000 222 7893.77 939.93 53895.31 88888.00 2018-08-10 17:30:18.000 222 7893.75 939.91 53895.29 88888.00 2018-08-10 17:30:19.000 222 7893.74 939.89 53895.27 88888.00 2018-08-10 17:30:20.000 222 7893.72 939.87 53895.25 88888.00 2018-08-10 17:30:21.000 222 7893.72 939.85 53895.24 88888.00 2018-08-10 17:30:22.000 222 7893.70 939.81 53895.23 88888.00 2018-08-10 17:30:23.000 222 7893.68 939.79 53895.21 88888.00 2018-08-10 17:30:24.000 222 7893.66 939.78 53895.20 88888.00 2018-08-10 17:30:25.000 222 7893.66 939.75 53895.19 88888.00 2018-08-10 17:30:26.000 222 7893.66 939.73 53895.18 88888.00 2018-08-10 17:30:27.000 222 7893.66 939.72 53895.17 88888.00 2018-08-10 17:30:28.000 222 7893.65 939.70 53895.18 88888.00 2018-08-10 17:30:29.000 222 7893.65 939.68 53895.19 88888.00 2018-08-10 17:30:30.000 222 7893.67 939.68 53895.19 88888.00 2018-08-10 17:30:31.000 222 7893.68 939.67 53895.18 88888.00 2018-08-10 17:30:32.000 222 7893.68 939.67 53895.18 88888.00 2018-08-10 17:30:33.000 222 7893.68 939.66 53895.18 88888.00 2018-08-10 17:30:34.000 222 7893.69 939.65 53895.20 88888.00 2018-08-10 17:30:35.000 222 7893.71 939.64 53895.21 88888.00 2018-08-10 17:30:36.000 222 7893.72 939.62 53895.22 88888.00 2018-08-10 17:30:37.000 222 7893.73 939.60 53895.23 88888.00 2018-08-10 17:30:38.000 222 7893.76 939.59 53895.24 88888.00 2018-08-10 17:30:39.000 222 7893.79 939.59 53895.26 88888.00 2018-08-10 17:30:40.000 222 7893.79 939.57 53895.25 88888.00 2018-08-10 17:30:41.000 222 7893.81 939.55 53895.25 88888.00 2018-08-10 17:30:42.000 222 7893.84 939.54 53895.28 88888.00 2018-08-10 17:30:43.000 222 7893.88 939.55 53895.32 88888.00 2018-08-10 17:30:44.000 222 7893.93 939.53 53895.36 88888.00 2018-08-10 17:30:45.000 222 7893.97 939.51 53895.38 88888.00 2018-08-10 17:30:46.000 222 7894.00 939.50 53895.40 88888.00 2018-08-10 17:30:47.000 222 7894.02 939.49 53895.43 88888.00 2018-08-10 17:30:48.000 222 7894.04 939.48 53895.44 88888.00 2018-08-10 17:30:49.000 222 7894.06 939.48 53895.45 88888.00 2018-08-10 17:30:50.000 222 7894.08 939.47 53895.46 88888.00 2018-08-10 17:30:51.000 222 7894.09 939.46 53895.47 88888.00 2018-08-10 17:30:52.000 222 7894.10 939.45 53895.48 88888.00 2018-08-10 17:30:53.000 222 7894.11 939.45 53895.49 88888.00 2018-08-10 17:30:54.000 222 7894.12 939.45 53895.49 88888.00 2018-08-10 17:30:55.000 222 7894.13 939.44 53895.49 88888.00 2018-08-10 17:30:56.000 222 7894.13 939.44 53895.50 88888.00 2018-08-10 17:30:57.000 222 7894.13 939.43 53895.50 88888.00 2018-08-10 17:30:58.000 222 7894.13 939.43 53895.50 88888.00 2018-08-10 17:30:59.000 222 7894.14 939.44 53895.50 88888.00 2018-08-10 17:31:00.000 222 7894.14 939.45 53895.51 88888.00 2018-08-10 17:31:01.000 222 7894.15 939.46 53895.52 88888.00 2018-08-10 17:31:02.000 222 7894.16 939.46 53895.52 88888.00 2018-08-10 17:31:03.000 222 7894.17 939.48 53895.54 88888.00 2018-08-10 17:31:04.000 222 7894.19 939.50 53895.55 88888.00 2018-08-10 17:31:05.000 222 7894.21 939.51 53895.58 88888.00 2018-08-10 17:31:06.000 222 7894.22 939.51 53895.59 88888.00 2018-08-10 17:31:07.000 222 7894.23 939.51 53895.61 88888.00 2018-08-10 17:31:08.000 222 7894.25 939.51 53895.63 88888.00 2018-08-10 17:31:09.000 222 7894.28 939.52 53895.66 88888.00 2018-08-10 17:31:10.000 222 7894.30 939.54 53895.70 88888.00 2018-08-10 17:31:11.000 222 7894.33 939.55 53895.71 88888.00 2018-08-10 17:31:12.000 222 7894.36 939.55 53895.73 88888.00 2018-08-10 17:31:13.000 222 7894.39 939.57 53895.75 88888.00 2018-08-10 17:31:14.000 222 7894.42 939.57 53895.78 88888.00 2018-08-10 17:31:15.000 222 7894.45 939.58 53895.81 88888.00 2018-08-10 17:31:16.000 222 7894.47 939.59 53895.84 88888.00 2018-08-10 17:31:17.000 222 7894.50 939.61 53895.87 88888.00 2018-08-10 17:31:18.000 222 7894.55 939.63 53895.90 88888.00 2018-08-10 17:31:19.000 222 7894.58 939.65 53895.94 88888.00 2018-08-10 17:31:20.000 222 7894.62 939.68 53895.98 88888.00 2018-08-10 17:31:21.000 222 7894.66 939.68 53896.01 88888.00 2018-08-10 17:31:22.000 222 7894.69 939.69 53896.04 88888.00 2018-08-10 17:31:23.000 222 7894.72 939.72 53896.07 88888.00 2018-08-10 17:31:24.000 222 7894.75 939.74 53896.10 88888.00 2018-08-10 17:31:25.000 222 7894.79 939.76 53896.12 88888.00 2018-08-10 17:31:26.000 222 7894.82 939.77 53896.16 88888.00 2018-08-10 17:31:27.000 222 7894.85 939.80 53896.18 88888.00 2018-08-10 17:31:28.000 222 7894.88 939.83 53896.21 88888.00 2018-08-10 17:31:29.000 222 7894.92 939.86 53896.24 88888.00 2018-08-10 17:31:30.000 222 7894.95 939.89 53896.27 88888.00 2018-08-10 17:31:31.000 222 7895.00 939.91 53896.31 88888.00 2018-08-10 17:31:32.000 222 7895.03 939.94 53896.35 88888.00 2018-08-10 17:31:33.000 222 7895.06 939.96 53896.37 88888.00 2018-08-10 17:31:34.000 222 7895.11 939.99 53896.40 88888.00 2018-08-10 17:31:35.000 222 7895.15 940.04 53896.43 88888.00 2018-08-10 17:31:36.000 222 7895.20 940.07 53896.47 88888.00 2018-08-10 17:31:37.000 222 7895.25 940.10 53896.51 88888.00 2018-08-10 17:31:38.000 222 7895.28 940.15 53896.55 88888.00 2018-08-10 17:31:39.000 222 7895.31 940.19 53896.58 88888.00 2018-08-10 17:31:40.000 222 7895.34 940.22 53896.61 88888.00 2018-08-10 17:31:41.000 222 7895.37 940.26 53896.63 88888.00 2018-08-10 17:31:42.000 222 7895.39 940.30 53896.65 88888.00 2018-08-10 17:31:43.000 222 7895.42 940.34 53896.67 88888.00 2018-08-10 17:31:44.000 222 7895.44 940.38 53896.70 88888.00 2018-08-10 17:31:45.000 222 7895.45 940.43 53896.71 88888.00 2018-08-10 17:31:46.000 222 7895.46 940.49 53896.74 88888.00 2018-08-10 17:31:47.000 222 7895.47 940.53 53896.76 88888.00 2018-08-10 17:31:48.000 222 7895.48 940.57 53896.77 88888.00 2018-08-10 17:31:49.000 222 7895.48 940.62 53896.78 88888.00 2018-08-10 17:31:50.000 222 7895.49 940.65 53896.79 88888.00 2018-08-10 17:31:51.000 222 7895.49 940.69 53896.80 88888.00 2018-08-10 17:31:52.000 222 7895.49 940.74 53896.81 88888.00 2018-08-10 17:31:53.000 222 7895.49 940.79 53896.81 88888.00 2018-08-10 17:31:54.000 222 7895.49 940.83 53896.82 88888.00 2018-08-10 17:31:55.000 222 7895.49 940.87 53896.84 88888.00 2018-08-10 17:31:56.000 222 7895.49 940.91 53896.85 88888.00 2018-08-10 17:31:57.000 222 7895.49 940.96 53896.86 88888.00 2018-08-10 17:31:58.000 222 7895.49 941.00 53896.87 88888.00 2018-08-10 17:31:59.000 222 7895.48 941.03 53896.88 88888.00 2018-08-10 17:32:00.000 222 7895.49 941.08 53896.89 88888.00 2018-08-10 17:32:01.000 222 7895.49 941.12 53896.91 88888.00 2018-08-10 17:32:02.000 222 7895.49 941.16 53896.91 88888.00 2018-08-10 17:32:03.000 222 7895.50 941.20 53896.92 88888.00 2018-08-10 17:32:04.000 222 7895.50 941.24 53896.96 88888.00 2018-08-10 17:32:05.000 222 7895.51 941.28 53896.99 88888.00 2018-08-10 17:32:06.000 222 7895.54 941.32 53897.02 88888.00 2018-08-10 17:32:07.000 222 7895.56 941.37 53897.05 88888.00 2018-08-10 17:32:08.000 222 7895.56 941.41 53897.08 88888.00 2018-08-10 17:32:09.000 222 7895.56 941.44 53897.09 88888.00 2018-08-10 17:32:10.000 222 7895.58 941.47 53897.10 88888.00 2018-08-10 17:32:11.000 222 7895.59 941.49 53897.13 88888.00 2018-08-10 17:32:12.000 222 7895.60 941.54 53897.16 88888.00 2018-08-10 17:32:13.000 222 7895.62 941.57 53897.20 88888.00 2018-08-10 17:32:14.000 222 7895.64 941.61 53897.23 88888.00 2018-08-10 17:32:15.000 222 7895.66 941.65 53897.27 88888.00 2018-08-10 17:32:16.000 222 7895.69 941.68 53897.30 88888.00 2018-08-10 17:32:17.000 222 7895.73 941.71 53897.34 88888.00 2018-08-10 17:32:18.000 222 7895.75 941.74 53897.37 88888.00 2018-08-10 17:32:19.000 222 7895.77 941.76 53897.40 88888.00 2018-08-10 17:32:20.000 222 7895.79 941.79 53897.44 88888.00 2018-08-10 17:32:21.000 222 7895.82 941.82 53897.48 88888.00 2018-08-10 17:32:22.000 222 7895.85 941.86 53897.52 88888.00 2018-08-10 17:32:23.000 222 7895.87 941.90 53897.55 88888.00 2018-08-10 17:32:24.000 222 7895.90 941.93 53897.59 88888.00 2018-08-10 17:32:25.000 222 7895.92 941.97 53897.63 88888.00 2018-08-10 17:32:26.000 222 7895.93 942.01 53897.66 88888.00 2018-08-10 17:32:27.000 222 7895.94 942.05 53897.68 88888.00 2018-08-10 17:32:28.000 222 7895.97 942.09 53897.71 88888.00 2018-08-10 17:32:29.000 222 7896.01 942.13 53897.75 88888.00 2018-08-10 17:32:30.000 222 7896.04 942.18 53897.78 88888.00 2018-08-10 17:32:31.000 222 7896.05 942.24 53897.81 88888.00 2018-08-10 17:32:32.000 222 7896.06 942.29 53897.85 88888.00 2018-08-10 17:32:33.000 222 7896.08 942.34 53897.88 88888.00 2018-08-10 17:32:34.000 222 7896.11 942.39 53897.91 88888.00 2018-08-10 17:32:35.000 222 7896.13 942.44 53897.93 88888.00 2018-08-10 17:32:36.000 222 7896.15 942.48 53897.96 88888.00 2018-08-10 17:32:37.000 222 7896.17 942.52 53897.98 88888.00 2018-08-10 17:32:38.000 222 7896.19 942.56 53898.02 88888.00 2018-08-10 17:32:39.000 222 7896.21 942.61 53898.05 88888.00 2018-08-10 17:32:40.000 222 7896.21 942.66 53898.07 88888.00 2018-08-10 17:32:41.000 222 7896.20 942.70 53898.09 88888.00 2018-08-10 17:32:42.000 222 7896.21 942.75 53898.12 88888.00 2018-08-10 17:32:43.000 222 7896.22 942.80 53898.14 88888.00 2018-08-10 17:32:44.000 222 7896.23 942.84 53898.16 88888.00 2018-08-10 17:32:45.000 222 7896.22 942.86 53898.18 88888.00 2018-08-10 17:32:46.000 222 7896.22 942.89 53898.21 88888.00 2018-08-10 17:32:47.000 222 7896.21 942.92 53898.21 88888.00 2018-08-10 17:32:48.000 222 7896.19 942.95 53898.23 88888.00 2018-08-10 17:32:49.000 222 7896.18 942.98 53898.24 88888.00 2018-08-10 17:32:50.000 222 7896.16 943.02 53898.24 88888.00 2018-08-10 17:32:51.000 222 7896.14 943.05 53898.24 88888.00 2018-08-10 17:32:52.000 222 7896.11 943.06 53898.25 88888.00 2018-08-10 17:32:53.000 222 7896.07 943.07 53898.25 88888.00 2018-08-10 17:32:54.000 222 7896.04 943.08 53898.26 88888.00 2018-08-10 17:32:55.000 222 7896.01 943.10 53898.27 88888.00 2018-08-10 17:32:56.000 222 7895.99 943.14 53898.29 88888.00 2018-08-10 17:32:57.000 222 7895.97 943.16 53898.29 88888.00 2018-08-10 17:32:58.000 222 7895.95 943.18 53898.29 88888.00 2018-08-10 17:32:59.000 222 7895.92 943.19 53898.30 88888.00 2018-08-10 17:33:00.000 222 7895.90 943.20 53898.31 88888.00 2018-08-10 17:33:01.000 222 7895.88 943.22 53898.33 88888.00 2018-08-10 17:33:02.000 222 7895.88 943.23 53898.37 88888.00 2018-08-10 17:33:03.000 222 7895.89 943.24 53898.40 88888.00 2018-08-10 17:33:04.000 222 7895.89 943.25 53898.42 88888.00 2018-08-10 17:33:05.000 222 7895.88 943.26 53898.45 88888.00 2018-08-10 17:33:06.000 222 7895.88 943.26 53898.50 88888.00 2018-08-10 17:33:07.000 222 7895.88 943.28 53898.52 88888.00 2018-08-10 17:33:08.000 222 7895.89 943.29 53898.55 88888.00 2018-08-10 17:33:09.000 222 7895.89 943.29 53898.60 88888.00 2018-08-10 17:33:10.000 222 7895.88 943.32 53898.62 88888.00 2018-08-10 17:33:11.000 222 7895.88 943.35 53898.65 88888.00 2018-08-10 17:33:12.000 222 7895.89 943.35 53898.68 88888.00 2018-08-10 17:33:13.000 222 7895.88 943.35 53898.71 88888.00 2018-08-10 17:33:14.000 222 7895.88 943.36 53898.74 88888.00 2018-08-10 17:33:15.000 222 7895.87 943.38 53898.75 88888.00 2018-08-10 17:33:16.000 222 7895.85 943.39 53898.77 88888.00 2018-08-10 17:33:17.000 222 7895.84 943.41 53898.80 88888.00 2018-08-10 17:33:18.000 222 7895.82 943.44 53898.82 88888.00 2018-08-10 17:33:19.000 222 7895.81 943.46 53898.83 88888.00 2018-08-10 17:33:20.000 222 7895.79 943.46 53898.85 88888.00 2018-08-10 17:33:21.000 222 7895.78 943.47 53898.87 88888.00 2018-08-10 17:33:22.000 222 7895.75 943.49 53898.88 88888.00 2018-08-10 17:33:23.000 222 7895.72 943.51 53898.89 88888.00 2018-08-10 17:33:24.000 222 7895.70 943.53 53898.91 88888.00 2018-08-10 17:33:25.000 222 7895.69 943.54 53898.93 88888.00 2018-08-10 17:33:26.000 222 7895.68 943.55 53898.95 88888.00 2018-08-10 17:33:27.000 222 7895.66 943.57 53898.97 88888.00 2018-08-10 17:33:28.000 222 7895.64 943.59 53898.99 88888.00 2018-08-10 17:33:29.000 222 7895.63 943.61 53899.02 88888.00 2018-08-10 17:33:30.000 222 7895.62 943.64 53899.03 88888.00 2018-08-10 17:33:31.000 222 7895.61 943.66 53899.05 88888.00 2018-08-10 17:33:32.000 222 7895.60 943.69 53899.07 88888.00 2018-08-10 17:33:33.000 222 7895.58 943.72 53899.09 88888.00 2018-08-10 17:33:34.000 222 7895.56 943.74 53899.11 88888.00 2018-08-10 17:33:35.000 222 7895.56 943.75 53899.13 88888.00 2018-08-10 17:33:36.000 222 7895.54 943.77 53899.15 88888.00 2018-08-10 17:33:37.000 222 7895.53 943.81 53899.19 88888.00 2018-08-10 17:33:38.000 222 7895.54 943.83 53899.23 88888.00 2018-08-10 17:33:39.000 222 7895.54 943.83 53899.27 88888.00 2018-08-10 17:33:40.000 222 7895.56 943.84 53899.29 88888.00 2018-08-10 17:33:41.000 222 7895.57 943.86 53899.32 88888.00 2018-08-10 17:33:42.000 222 7895.57 943.87 53899.36 88888.00 2018-08-10 17:33:43.000 222 7895.57 943.89 53899.41 88888.00 2018-08-10 17:33:44.000 222 7895.58 943.91 53899.45 88888.00 2018-08-10 17:33:45.000 222 7895.59 943.92 53899.49 88888.00 2018-08-10 17:33:46.000 222 7895.59 943.95 53899.54 88888.00 2018-08-10 17:33:47.000 222 7895.60 943.98 53899.57 88888.00 2018-08-10 17:33:48.000 222 7895.61 944.00 53899.59 88888.00 2018-08-10 17:33:49.000 222 7895.62 944.02 53899.63 88888.00 2018-08-10 17:33:50.000 222 7895.63 944.04 53899.68 88888.00 2018-08-10 17:33:51.000 222 7895.64 944.08 53899.72 88888.00 2018-08-10 17:33:52.000 222 7895.64 944.11 53899.76 88888.00 2018-08-10 17:33:53.000 222 7895.64 944.14 53899.79 88888.00 2018-08-10 17:33:54.000 222 7895.64 944.17 53899.81 88888.00 2018-08-10 17:33:55.000 222 7895.63 944.21 53899.84 88888.00 2018-08-10 17:33:56.000 222 7895.63 944.25 53899.86 88888.00 2018-08-10 17:33:57.000 222 7895.62 944.30 53899.87 88888.00 2018-08-10 17:33:58.000 222 7895.60 944.33 53899.89 88888.00 2018-08-10 17:33:59.000 222 7895.58 944.37 53899.90 88888.00 2018-08-10 17:34:00.000 222 7895.57 944.40 53899.91 88888.00 2018-08-10 17:34:01.000 222 7895.55 944.45 53899.92 88888.00 2018-08-10 17:34:02.000 222 7895.54 944.50 53899.94 88888.00 2018-08-10 17:34:03.000 222 7895.52 944.54 53899.98 88888.00 2018-08-10 17:34:04.000 222 7895.50 944.58 53900.02 88888.00 2018-08-10 17:34:05.000 222 7895.50 944.62 53900.05 88888.00 2018-08-10 17:34:06.000 222 7895.51 944.66 53900.09 88888.00 2018-08-10 17:34:07.000 222 7895.53 944.69 53900.13 88888.00 2018-08-10 17:34:08.000 222 7895.54 944.71 53900.18 88888.00 2018-08-10 17:34:09.000 222 7895.56 944.75 53900.23 88888.00 2018-08-10 17:34:10.000 222 7895.58 944.78 53900.29 88888.00 2018-08-10 17:34:11.000 222 7895.60 944.80 53900.34 88888.00 2018-08-10 17:34:12.000 222 7895.63 944.83 53900.39 88888.00 2018-08-10 17:34:13.000 222 7895.66 944.85 53900.44 88888.00 2018-08-10 17:34:14.000 222 7895.69 944.88 53900.50 88888.00 2018-08-10 17:34:15.000 222 7895.73 944.92 53900.56 88888.00 2018-08-10 17:34:16.000 222 7895.76 944.95 53900.62 88888.00 2018-08-10 17:34:17.000 222 7895.78 944.98 53900.67 88888.00 2018-08-10 17:34:18.000 222 7895.81 945.01 53900.71 88888.00 2018-08-10 17:34:19.000 222 7895.84 945.05 53900.77 88888.00 2018-08-10 17:34:20.000 222 7895.87 945.08 53900.82 88888.00 2018-08-10 17:34:21.000 222 7895.89 945.12 53900.88 88888.00 2018-08-10 17:34:22.000 222 7895.94 945.16 53900.92 88888.00 2018-08-10 17:34:23.000 222 7895.98 945.20 53900.98 88888.00 2018-08-10 17:34:24.000 222 7896.01 945.23 53901.05 88888.00 2018-08-10 17:34:25.000 222 7896.04 945.26 53901.10 88888.00 2018-08-10 17:34:26.000 222 7896.07 945.30 53901.16 88888.00 2018-08-10 17:34:27.000 222 7896.10 945.33 53901.21 88888.00 2018-08-10 17:34:28.000 222 7896.12 945.37 53901.26 88888.00 2018-08-10 17:34:29.000 222 7896.14 945.40 53901.30 88888.00 2018-08-10 17:34:30.000 222 7896.15 945.44 53901.34 88888.00 2018-08-10 17:34:31.000 222 7896.16 945.47 53901.39 88888.00 2018-08-10 17:34:32.000 222 7896.18 945.50 53901.42 88888.00 2018-08-10 17:34:33.000 222 7896.20 945.54 53901.45 88888.00 2018-08-10 17:34:34.000 222 7896.20 945.57 53901.49 88888.00 2018-08-10 17:34:35.000 222 7896.21 945.59 53901.54 88888.00 2018-08-10 17:34:36.000 222 7896.23 945.63 53901.57 88888.00 2018-08-10 17:34:37.000 222 7896.23 945.64 53901.61 88888.00 2018-08-10 17:34:38.000 222 7896.25 945.65 53901.66 88888.00 2018-08-10 17:34:39.000 222 7896.27 945.67 53901.71 88888.00 2018-08-10 17:34:40.000 222 7896.30 945.69 53901.76 88888.00 2018-08-10 17:34:41.000 222 7896.32 945.70 53901.82 88888.00 2018-08-10 17:34:42.000 222 7896.34 945.71 53901.87 88888.00 2018-08-10 17:34:43.000 222 7896.36 945.72 53901.93 88888.00 2018-08-10 17:34:44.000 222 7896.40 945.74 53901.99 88888.00 2018-08-10 17:34:45.000 222 7896.44 945.75 53902.06 88888.00 2018-08-10 17:34:46.000 222 7896.48 945.74 53902.11 88888.00 2018-08-10 17:34:47.000 222 7896.51 945.74 53902.16 88888.00 2018-08-10 17:34:48.000 222 7896.53 945.75 53902.22 88888.00 2018-08-10 17:34:49.000 222 7896.57 945.75 53902.27 88888.00 2018-08-10 17:34:50.000 222 7896.60 945.76 53902.33 88888.00 2018-08-10 17:34:51.000 222 7896.62 945.76 53902.39 88888.00 2018-08-10 17:34:52.000 222 7896.64 945.75 53902.45 88888.00 2018-08-10 17:34:53.000 222 7896.67 945.75 53902.50 88888.00 2018-08-10 17:34:54.000 222 7896.69 945.76 53902.55 88888.00 2018-08-10 17:34:55.000 222 7896.71 945.76 53902.60 88888.00 2018-08-10 17:34:56.000 222 7896.73 945.75 53902.64 88888.00 2018-08-10 17:34:57.000 222 7896.74 945.73 53902.70 88888.00 2018-08-10 17:34:58.000 222 7896.75 945.72 53902.75 88888.00 2018-08-10 17:34:59.000 222 7896.78 945.70 53902.79 88888.00 2018-08-10 17:35:00.000 222 7896.81 945.69 53902.84 88888.00 2018-08-10 17:35:01.000 222 7896.83 945.68 53902.88 88888.00 2018-08-10 17:35:02.000 222 7896.85 945.67 53902.93 88888.00 2018-08-10 17:35:03.000 222 7896.87 945.65 53902.98 88888.00 2018-08-10 17:35:04.000 222 7896.89 945.62 53903.04 88888.00 2018-08-10 17:35:05.000 222 7896.92 945.61 53903.10 88888.00 2018-08-10 17:35:06.000 222 7896.95 945.61 53903.16 88888.00 2018-08-10 17:35:07.000 222 7896.98 945.60 53903.20 88888.00 2018-08-10 17:35:08.000 222 7897.00 945.58 53903.24 88888.00 2018-08-10 17:35:09.000 222 7897.01 945.56 53903.29 88888.00 2018-08-10 17:35:10.000 222 7897.04 945.54 53903.34 88888.00 2018-08-10 17:35:11.000 222 7897.06 945.52 53903.39 88888.00 2018-08-10 17:35:12.000 222 7897.07 945.51 53903.44 88888.00 2018-08-10 17:35:13.000 222 7897.09 945.50 53903.49 88888.00 2018-08-10 17:35:14.000 222 7897.13 945.51 53903.54 88888.00 2018-08-10 17:35:15.000 222 7897.16 945.51 53903.60 88888.00 2018-08-10 17:35:16.000 222 7897.18 945.51 53903.64 88888.00 2018-08-10 17:35:17.000 222 7897.20 945.51 53903.66 88888.00 2018-08-10 17:35:18.000 222 7897.21 945.51 53903.70 88888.00 2018-08-10 17:35:19.000 222 7897.23 945.51 53903.75 88888.00 2018-08-10 17:35:20.000 222 7897.26 945.52 53903.79 88888.00 2018-08-10 17:35:21.000 222 7897.29 945.52 53903.84 88888.00 2018-08-10 17:35:22.000 222 7897.31 945.52 53903.88 88888.00 2018-08-10 17:35:23.000 222 7897.33 945.52 53903.92 88888.00 2018-08-10 17:35:24.000 222 7897.35 945.52 53903.95 88888.00 2018-08-10 17:35:25.000 222 7897.38 945.53 53904.00 88888.00 2018-08-10 17:35:26.000 222 7897.40 945.54 53904.05 88888.00 2018-08-10 17:35:27.000 222 7897.43 945.54 53904.09 88888.00 2018-08-10 17:35:28.000 222 7897.45 945.54 53904.14 88888.00 2018-08-10 17:35:29.000 222 7897.48 945.55 53904.19 88888.00 2018-08-10 17:35:30.000 222 7897.52 945.56 53904.24 88888.00 2018-08-10 17:35:31.000 222 7897.55 945.57 53904.28 88888.00 2018-08-10 17:35:32.000 222 7897.58 945.58 53904.32 88888.00 2018-08-10 17:35:33.000 222 7897.62 945.59 53904.36 88888.00 2018-08-10 17:35:34.000 222 7897.66 945.60 53904.41 88888.00 2018-08-10 17:35:35.000 222 7897.69 945.61 53904.44 88888.00 2018-08-10 17:35:36.000 222 7897.72 945.61 53904.47 88888.00 2018-08-10 17:35:37.000 222 7897.77 945.62 53904.52 88888.00 2018-08-10 17:35:38.000 222 7897.81 945.63 53904.55 88888.00 2018-08-10 17:35:39.000 222 7897.84 945.65 53904.60 88888.00 2018-08-10 17:35:40.000 222 7897.87 945.67 53904.65 88888.00 2018-08-10 17:35:41.000 222 7897.90 945.67 53904.69 88888.00 2018-08-10 17:35:42.000 222 7897.93 945.68 53904.72 88888.00 2018-08-10 17:35:43.000 222 7897.96 945.69 53904.75 88888.00 2018-08-10 17:35:44.000 222 7897.99 945.70 53904.79 88888.00 2018-08-10 17:35:45.000 222 7898.04 945.73 53904.83 88888.00 2018-08-10 17:35:46.000 222 7898.07 945.74 53904.87 88888.00 2018-08-10 17:35:47.000 222 7898.09 945.74 53904.89 88888.00 2018-08-10 17:35:48.000 222 7898.12 945.73 53904.93 88888.00 2018-08-10 17:35:49.000 222 7898.16 945.74 53904.98 88888.00 2018-08-10 17:35:50.000 222 7898.20 945.75 53905.02 88888.00 2018-08-10 17:35:51.000 222 7898.25 945.75 53905.06 88888.00 2018-08-10 17:35:52.000 222 7898.29 945.74 53905.10 88888.00 2018-08-10 17:35:53.000 222 7898.31 945.74 53905.13 88888.00 2018-08-10 17:35:54.000 222 7898.33 945.74 53905.18 88888.00 2018-08-10 17:35:55.000 222 7898.37 945.74 53905.21 88888.00 2018-08-10 17:35:56.000 222 7898.41 945.73 53905.25 88888.00 2018-08-10 17:35:57.000 222 7898.44 945.73 53905.28 88888.00 2018-08-10 17:35:58.000 222 7898.47 945.74 53905.30 88888.00 2018-08-10 17:35:59.000 222 7898.50 945.75 53905.33 88888.00 2018-08-10 17:36:00.000 222 7898.51 945.76 53905.37 88888.00 2018-08-10 17:36:01.000 222 7898.53 945.76 53905.39 88888.00 2018-08-10 17:36:02.000 222 7898.54 945.76 53905.41 88888.00 2018-08-10 17:36:03.000 222 7898.56 945.76 53905.43 88888.00 2018-08-10 17:36:04.000 222 7898.56 945.77 53905.44 88888.00 2018-08-10 17:36:05.000 222 7898.56 945.78 53905.45 88888.00 2018-08-10 17:36:06.000 222 7898.55 945.79 53905.45 88888.00 2018-08-10 17:36:07.000 222 7898.56 945.82 53905.46 88888.00 2018-08-10 17:36:08.000 222 7898.56 945.84 53905.47 88888.00 2018-08-10 17:36:09.000 222 7898.55 945.85 53905.47 88888.00 2018-08-10 17:36:10.000 222 7898.55 945.87 53905.46 88888.00 2018-08-10 17:36:11.000 222 7898.55 945.88 53905.46 88888.00 2018-08-10 17:36:12.000 222 7898.54 945.90 53905.46 88888.00 2018-08-10 17:36:13.000 222 7898.52 945.92 53905.47 88888.00 2018-08-10 17:36:14.000 222 7898.51 945.94 53905.48 88888.00 2018-08-10 17:36:15.000 222 7898.51 945.96 53905.50 88888.00 2018-08-10 17:36:16.000 222 7898.51 945.98 53905.50 88888.00 2018-08-10 17:36:17.000 222 7898.52 946.00 53905.50 88888.00 2018-08-10 17:36:18.000 222 7898.52 946.03 53905.51 88888.00 2018-08-10 17:36:19.000 222 7898.51 946.05 53905.51 88888.00 2018-08-10 17:36:20.000 222 7898.52 946.07 53905.53 88888.00 2018-08-10 17:36:21.000 222 7898.53 946.09 53905.53 88888.00 2018-08-10 17:36:22.000 222 7898.53 946.11 53905.54 88888.00 2018-08-10 17:36:23.000 222 7898.53 946.12 53905.56 88888.00 2018-08-10 17:36:24.000 222 7898.53 946.13 53905.57 88888.00 2018-08-10 17:36:25.000 222 7898.53 946.14 53905.58 88888.00 2018-08-10 17:36:26.000 222 7898.54 946.15 53905.60 88888.00 2018-08-10 17:36:27.000 222 7898.56 946.17 53905.61 88888.00 2018-08-10 17:36:28.000 222 7898.57 946.19 53905.61 88888.00 2018-08-10 17:36:29.000 222 7898.58 946.21 53905.62 88888.00 2018-08-10 17:36:30.000 222 7898.58 946.22 53905.63 88888.00 2018-08-10 17:36:31.000 222 7898.58 946.23 53905.64 88888.00 2018-08-10 17:36:32.000 222 7898.59 946.25 53905.66 88888.00 2018-08-10 17:36:33.000 222 7898.60 946.26 53905.67 88888.00 2018-08-10 17:36:34.000 222 7898.61 946.27 53905.68 88888.00 2018-08-10 17:36:35.000 222 7898.63 946.27 53905.70 88888.00 2018-08-10 17:36:36.000 222 7898.66 946.29 53905.71 88888.00 2018-08-10 17:36:37.000 222 7898.69 946.30 53905.73 88888.00 2018-08-10 17:36:38.000 222 7898.71 946.32 53905.76 88888.00 2018-08-10 17:36:39.000 222 7898.73 946.34 53905.79 88888.00 2018-08-10 17:36:40.000 222 7898.75 946.36 53905.80 88888.00 2018-08-10 17:36:41.000 222 7898.78 946.38 53905.82 88888.00 2018-08-10 17:36:42.000 222 7898.80 946.40 53905.84 88888.00 2018-08-10 17:36:43.000 222 7898.81 946.41 53905.86 88888.00 2018-08-10 17:36:44.000 222 7898.83 946.41 53905.88 88888.00 2018-08-10 17:36:45.000 222 7898.86 946.43 53905.90 88888.00 2018-08-10 17:36:46.000 222 7898.88 946.46 53905.92 88888.00 2018-08-10 17:36:47.000 222 7898.91 946.47 53905.94 88888.00 2018-08-10 17:36:48.000 222 7898.93 946.47 53905.95 88888.00 2018-08-10 17:36:49.000 222 7898.96 946.47 53905.96 88888.00 2018-08-10 17:36:50.000 222 7898.98 946.47 53905.98 88888.00 2018-08-10 17:36:51.000 222 7899.00 946.48 53905.99 88888.00 2018-08-10 17:36:52.000 222 7899.02 946.49 53906.00 88888.00 2018-08-10 17:36:53.000 222 7899.03 946.49 53906.01 88888.00 2018-08-10 17:36:54.000 222 7899.05 946.49 53906.02 88888.00 2018-08-10 17:36:55.000 222 7899.07 946.49 53906.02 88888.00 2018-08-10 17:36:56.000 222 7899.07 946.49 53906.05 88888.00 2018-08-10 17:36:57.000 222 7899.07 946.50 53906.06 88888.00 2018-08-10 17:36:58.000 222 7899.09 946.51 53906.06 88888.00 2018-08-10 17:36:59.000 222 7899.11 946.52 53906.06 88888.00 2018-08-10 17:37:00.000 222 7899.12 946.52 53906.06 88888.00 2018-08-10 17:37:01.000 222 7899.13 946.52 53906.06 88888.00 2018-08-10 17:37:02.000 222 7899.13 946.53 53906.07 88888.00 2018-08-10 17:37:03.000 222 7899.13 946.53 53906.07 88888.00 2018-08-10 17:37:04.000 222 7899.14 946.53 53906.08 88888.00 2018-08-10 17:37:05.000 222 7899.15 946.53 53906.07 88888.00 2018-08-10 17:37:06.000 222 7899.15 946.54 53906.07 88888.00 2018-08-10 17:37:07.000 222 7899.14 946.55 53906.07 88888.00 2018-08-10 17:37:08.000 222 7899.15 946.55 53906.06 88888.00 2018-08-10 17:37:09.000 222 7899.17 946.57 53906.06 88888.00 2018-08-10 17:37:10.000 222 7899.18 946.58 53906.07 88888.00 2018-08-10 17:37:11.000 222 7899.18 946.59 53906.09 88888.00 2018-08-10 17:37:12.000 222 7899.18 946.59 53906.09 88888.00 2018-08-10 17:37:13.000 222 7899.19 946.60 53906.09 88888.00 2018-08-10 17:37:14.000 222 7899.20 946.62 53906.09 88888.00 2018-08-10 17:37:15.000 222 7899.22 946.63 53906.10 88888.00 2018-08-10 17:37:16.000 222 7899.23 946.63 53906.12 88888.00 2018-08-10 17:37:17.000 222 7899.25 946.64 53906.12 88888.00 2018-08-10 17:37:18.000 222 7899.26 946.66 53906.11 88888.00 2018-08-10 17:37:19.000 222 7899.26 946.67 53906.11 88888.00 2018-08-10 17:37:20.000 222 7899.26 946.68 53906.11 88888.00 2018-08-10 17:37:21.000 222 7899.27 946.71 53906.10 88888.00 2018-08-10 17:37:22.000 222 7899.27 946.73 53906.11 88888.00 2018-08-10 17:37:23.000 222 7899.29 946.74 53906.12 88888.00 2018-08-10 17:37:24.000 222 7899.31 946.76 53906.11 88888.00 2018-08-10 17:37:25.000 222 7899.31 946.79 53906.10 88888.00 2018-08-10 17:37:26.000 222 7899.33 946.81 53906.11 88888.00 2018-08-10 17:37:27.000 222 7899.34 946.83 53906.11 88888.00 2018-08-10 17:37:28.000 222 7899.34 946.85 53906.12 88888.00 2018-08-10 17:37:29.000 222 7899.35 946.87 53906.12 88888.00 2018-08-10 17:37:30.000 222 7899.37 946.90 53906.12 88888.00 2018-08-10 17:37:31.000 222 7899.38 946.92 53906.11 88888.00 2018-08-10 17:37:32.000 222 7899.39 946.93 53906.12 88888.00 2018-08-10 17:37:33.000 222 7899.40 946.95 53906.13 88888.00 2018-08-10 17:37:34.000 222 7899.41 946.97 53906.12 88888.00 2018-08-10 17:37:35.000 222 7899.42 946.98 53906.11 88888.00 2018-08-10 17:37:36.000 222 7899.43 947.00 53906.13 88888.00 2018-08-10 17:37:37.000 222 7899.45 947.02 53906.13 88888.00 2018-08-10 17:37:38.000 222 7899.46 947.04 53906.13 88888.00 2018-08-10 17:37:39.000 222 7899.48 947.05 53906.14 88888.00 2018-08-10 17:37:40.000 222 7899.50 947.05 53906.14 88888.00 2018-08-10 17:37:41.000 222 7899.51 947.07 53906.16 88888.00 2018-08-10 17:37:42.000 222 7899.51 947.09 53906.17 88888.00 2018-08-10 17:37:43.000 222 7899.51 947.09 53906.17 88888.00 2018-08-10 17:37:44.000 222 7899.52 947.09 53906.17 88888.00 2018-08-10 17:37:45.000 222 7899.52 947.10 53906.16 88888.00 2018-08-10 17:37:46.000 222 7899.53 947.12 53906.16 88888.00 2018-08-10 17:37:47.000 222 7899.54 947.12 53906.17 88888.00 2018-08-10 17:37:48.000 222 7899.54 947.11 53906.17 88888.00 2018-08-10 17:37:49.000 222 7899.54 947.11 53906.17 88888.00 2018-08-10 17:37:50.000 222 7899.55 947.11 53906.16 88888.00 2018-08-10 17:37:51.000 222 7899.56 947.12 53906.16 88888.00 2018-08-10 17:37:52.000 222 7899.55 947.12 53906.16 88888.00 2018-08-10 17:37:53.000 222 7899.56 947.12 53906.16 88888.00 2018-08-10 17:37:54.000 222 7899.56 947.12 53906.16 88888.00 2018-08-10 17:37:55.000 222 7899.56 947.13 53906.15 88888.00 2018-08-10 17:37:56.000 222 7899.56 947.13 53906.15 88888.00 2018-08-10 17:37:57.000 222 7899.56 947.13 53906.15 88888.00 2018-08-10 17:37:58.000 222 7899.56 947.13 53906.14 88888.00 2018-08-10 17:37:59.000 222 7899.55 947.14 53906.14 88888.00 2018-08-10 17:38:00.000 222 7899.56 947.15 53906.14 88888.00 2018-08-10 17:38:01.000 222 7899.57 947.15 53906.14 88888.00 2018-08-10 17:38:02.000 222 7899.57 947.16 53906.13 88888.00 2018-08-10 17:38:03.000 222 7899.57 947.16 53906.13 88888.00 2018-08-10 17:38:04.000 222 7899.57 947.17 53906.12 88888.00 2018-08-10 17:38:05.000 222 7899.57 947.17 53906.11 88888.00 2018-08-10 17:38:06.000 222 7899.57 947.18 53906.11 88888.00 2018-08-10 17:38:07.000 222 7899.58 947.20 53906.11 88888.00 2018-08-10 17:38:08.000 222 7899.60 947.22 53906.12 88888.00 2018-08-10 17:38:09.000 222 7899.61 947.22 53906.14 88888.00 2018-08-10 17:38:10.000 222 7899.63 947.22 53906.14 88888.00 2018-08-10 17:38:11.000 222 7899.65 947.23 53906.14 88888.00 2018-08-10 17:38:12.000 222 7899.67 947.24 53906.14 88888.00 2018-08-10 17:38:13.000 222 7899.68 947.24 53906.14 88888.00 2018-08-10 17:38:14.000 222 7899.70 947.24 53906.15 88888.00 2018-08-10 17:38:15.000 222 7899.72 947.24 53906.16 88888.00 2018-08-10 17:38:16.000 222 7899.73 947.25 53906.16 88888.00 2018-08-10 17:38:17.000 222 7899.74 947.27 53906.15 88888.00 2018-08-10 17:38:18.000 222 7899.77 947.29 53906.15 88888.00 2018-08-10 17:38:19.000 222 7899.78 947.30 53906.14 88888.00 2018-08-10 17:38:20.000 222 7899.77 947.30 53906.14 88888.00 2018-08-10 17:38:21.000 222 7899.78 947.31 53906.14 88888.00 2018-08-10 17:38:22.000 222 7899.79 947.32 53906.12 88888.00 2018-08-10 17:38:23.000 222 7899.80 947.33 53906.12 88888.00 2018-08-10 17:38:24.000 222 7899.81 947.33 53906.14 88888.00 2018-08-10 17:38:25.000 222 7899.82 947.33 53906.14 88888.00 2018-08-10 17:38:26.000 222 7899.83 947.34 53906.14 88888.00 2018-08-10 17:38:27.000 222 7899.84 947.35 53906.14 88888.00 2018-08-10 17:38:28.000 222 7899.85 947.36 53906.14 88888.00 2018-08-10 17:38:29.000 222 7899.87 947.37 53906.14 88888.00 2018-08-10 17:38:30.000 222 7899.89 947.37 53906.14 88888.00 2018-08-10 17:38:31.000 222 7899.90 947.37 53906.16 88888.00 2018-08-10 17:38:32.000 222 7899.91 947.37 53906.17 88888.00 2018-08-10 17:38:33.000 222 7899.93 947.36 53906.16 88888.00 2018-08-10 17:38:34.000 222 7899.95 947.38 53906.16 88888.00 2018-08-10 17:38:35.000 222 7899.97 947.39 53906.17 88888.00 2018-08-10 17:38:36.000 222 7899.99 947.39 53906.16 88888.00 2018-08-10 17:38:37.000 222 7900.00 947.39 53906.16 88888.00 2018-08-10 17:38:38.000 222 7900.00 947.39 53906.15 88888.00 2018-08-10 17:38:39.000 222 7900.00 947.39 53906.14 88888.00 2018-08-10 17:38:40.000 222 7899.99 947.38 53906.13 88888.00 2018-08-10 17:38:41.000 222 7899.99 947.39 53906.11 88888.00 2018-08-10 17:38:42.000 222 7900.00 947.38 53906.10 88888.00 2018-08-10 17:38:43.000 222 7899.99 947.38 53906.09 88888.00 2018-08-10 17:38:44.000 222 7899.99 947.39 53906.09 88888.00 2018-08-10 17:38:45.000 222 7900.00 947.40 53906.08 88888.00 2018-08-10 17:38:46.000 222 7900.01 947.40 53906.07 88888.00 2018-08-10 17:38:47.000 222 7900.02 947.40 53906.06 88888.00 2018-08-10 17:38:48.000 222 7900.03 947.40 53906.07 88888.00 2018-08-10 17:38:49.000 222 7900.04 947.41 53906.07 88888.00 2018-08-10 17:38:50.000 222 7900.06 947.41 53906.08 88888.00 2018-08-10 17:38:51.000 222 7900.08 947.42 53906.07 88888.00 2018-08-10 17:38:52.000 222 7900.09 947.44 53906.08 88888.00 2018-08-10 17:38:53.000 222 7900.11 947.45 53906.09 88888.00 2018-08-10 17:38:54.000 222 7900.15 947.45 53906.09 88888.00 2018-08-10 17:38:55.000 222 7900.17 947.44 53906.08 88888.00 2018-08-10 17:38:56.000 222 7900.19 947.44 53906.09 88888.00 2018-08-10 17:38:57.000 222 7900.21 947.45 53906.11 88888.00 2018-08-10 17:38:58.000 222 7900.23 947.47 53906.11 88888.00 2018-08-10 17:38:59.000 222 7900.25 947.49 53906.11 88888.00 2018-08-10 17:39:00.000 222 7900.26 947.48 53906.11 88888.00 2018-08-10 17:39:01.000 222 7900.29 947.48 53906.11 88888.00 2018-08-10 17:39:02.000 222 7900.33 947.48 53906.11 88888.00 2018-08-10 17:39:03.000 222 7900.36 947.47 53906.13 88888.00 2018-08-10 17:39:04.000 222 7900.40 947.46 53906.13 88888.00 2018-08-10 17:39:05.000 222 7900.41 947.46 53906.11 88888.00 2018-08-10 17:39:06.000 222 7900.43 947.46 53906.10 88888.00 2018-08-10 17:39:07.000 222 7900.45 947.45 53906.11 88888.00 2018-08-10 17:39:08.000 222 7900.47 947.45 53906.12 88888.00 2018-08-10 17:39:09.000 222 7900.49 947.46 53906.10 88888.00 2018-08-10 17:39:10.000 222 7900.50 947.45 53906.09 88888.00 2018-08-10 17:39:11.000 222 7900.50 947.45 53906.09 88888.00 2018-08-10 17:39:12.000 222 7900.52 947.45 53906.09 88888.00 2018-08-10 17:39:13.000 222 7900.50 947.45 53906.08 88888.00 2018-08-10 17:39:14.000 222 7900.48 947.45 53906.07 88888.00 2018-08-10 17:39:15.000 222 7900.50 947.45 53906.07 88888.00 2018-08-10 17:39:16.000 222 7900.53 947.44 53906.07 88888.00 2018-08-10 17:39:17.000 222 7900.54 947.44 53906.06 88888.00 2018-08-10 17:39:18.000 222 7900.57 947.43 53906.05 88888.00 2018-08-10 17:39:19.000 222 7900.59 947.43 53906.04 88888.00 2018-08-10 17:39:20.000 222 7900.60 947.42 53906.04 88888.00 2018-08-10 17:39:21.000 222 7900.61 947.40 53906.03 88888.00 2018-08-10 17:39:22.000 222 7900.62 947.39 53906.00 88888.00 2018-08-10 17:39:23.000 222 7900.62 947.39 53905.97 88888.00 2018-08-10 17:39:24.000 222 7900.62 947.37 53905.95 88888.00 2018-08-10 17:39:25.000 222 7900.61 947.36 53905.94 88888.00 2018-08-10 17:39:26.000 222 7900.61 947.35 53905.92 88888.00 2018-08-10 17:39:27.000 222 7900.61 947.35 53905.90 88888.00 2018-08-10 17:39:28.000 222 7900.60 947.35 53905.89 88888.00 2018-08-10 17:39:29.000 222 7900.59 947.33 53905.88 88888.00 2018-08-10 17:39:30.000 222 7900.58 947.31 53905.86 88888.00 2018-08-10 17:39:31.000 222 7900.58 947.31 53905.84 88888.00 2018-08-10 17:39:32.000 222 7900.58 947.30 53905.82 88888.00 2018-08-10 17:39:33.000 222 7900.59 947.30 53905.81 88888.00 2018-08-10 17:39:34.000 222 7900.60 947.30 53905.78 88888.00 2018-08-10 17:39:35.000 222 7900.61 947.30 53905.76 88888.00 2018-08-10 17:39:36.000 222 7900.60 947.30 53905.74 88888.00 2018-08-10 17:39:37.000 222 7900.59 947.30 53905.71 88888.00 2018-08-10 17:39:38.000 222 7900.59 947.30 53905.68 88888.00 2018-08-10 17:39:39.000 222 7900.58 947.29 53905.66 88888.00 2018-08-10 17:39:40.000 222 7900.56 947.28 53905.63 88888.00 2018-08-10 17:39:41.000 222 7900.54 947.28 53905.60 88888.00 2018-08-10 17:39:42.000 222 7900.53 947.27 53905.56 88888.00 2018-08-10 17:39:43.000 222 7900.51 947.25 53905.53 88888.00 2018-08-10 17:39:44.000 222 7900.50 947.24 53905.51 88888.00 2018-08-10 17:39:45.000 222 7900.48 947.25 53905.48 88888.00 2018-08-10 17:39:46.000 222 7900.46 947.26 53905.45 88888.00 2018-08-10 17:39:47.000 222 7900.45 947.24 53905.44 88888.00 2018-08-10 17:39:48.000 222 7900.45 947.22 53905.42 88888.00 2018-08-10 17:39:49.000 222 7900.44 947.21 53905.39 88888.00 2018-08-10 17:39:50.000 222 7900.44 947.20 53905.36 88888.00 2018-08-10 17:39:51.000 222 7900.44 947.19 53905.34 88888.00 2018-08-10 17:39:52.000 222 7900.43 947.19 53905.33 88888.00 2018-08-10 17:39:53.000 222 7900.42 947.17 53905.31 88888.00 2018-08-10 17:39:54.000 222 7900.40 947.14 53905.29 88888.00 2018-08-10 17:39:55.000 222 7900.40 947.12 53905.26 88888.00 2018-08-10 17:39:56.000 222 7900.39 947.11 53905.24 88888.00 2018-08-10 17:39:57.000 222 7900.39 947.10 53905.21 88888.00 2018-08-10 17:39:58.000 222 7900.39 947.08 53905.20 88888.00 2018-08-10 17:39:59.000 222 7900.38 947.05 53905.19 88888.00 2018-08-10 17:40:00.000 222 7900.37 947.03 53905.18 88888.00 2018-08-10 17:40:01.000 222 7900.38 947.01 53905.16 88888.00 2018-08-10 17:40:02.000 222 7900.38 947.00 53905.13 88888.00 2018-08-10 17:40:03.000 222 7900.37 946.98 53905.11 88888.00 2018-08-10 17:40:04.000 222 7900.36 946.96 53905.10 88888.00 2018-08-10 17:40:05.000 222 7900.35 946.92 53905.08 88888.00 2018-08-10 17:40:06.000 222 7900.34 946.89 53905.07 88888.00 2018-08-10 17:40:07.000 222 7900.35 946.86 53905.06 88888.00 2018-08-10 17:40:08.000 222 7900.37 946.85 53905.05 88888.00 2018-08-10 17:40:09.000 222 7900.37 946.83 53905.05 88888.00 2018-08-10 17:40:10.000 222 7900.36 946.78 53905.04 88888.00 2018-08-10 17:40:11.000 222 7900.36 946.74 53905.00 88888.00 2018-08-10 17:40:12.000 222 7900.35 946.72 53904.98 88888.00 2018-08-10 17:40:13.000 222 7900.34 946.67 53904.96 88888.00 2018-08-10 17:40:14.000 222 7900.33 946.63 53904.95 88888.00 2018-08-10 17:40:15.000 222 7900.34 946.61 53904.95 88888.00 2018-08-10 17:40:16.000 222 7900.34 946.60 53904.93 88888.00 2018-08-10 17:40:17.000 222 7900.34 946.57 53904.91 88888.00 2018-08-10 17:40:18.000 222 7900.33 946.55 53904.88 88888.00 2018-08-10 17:40:19.000 222 7900.31 946.53 53904.84 88888.00 2018-08-10 17:40:20.000 222 7900.29 946.50 53904.82 88888.00 2018-08-10 17:40:21.000 222 7900.28 946.48 53904.80 88888.00 2018-08-10 17:40:22.000 222 7900.27 946.46 53904.79 88888.00 2018-08-10 17:40:23.000 222 7900.28 946.44 53904.77 88888.00 2018-08-10 17:40:24.000 222 7900.28 946.41 53904.75 88888.00 2018-08-10 17:40:25.000 222 7900.28 946.40 53904.73 88888.00 2018-08-10 17:40:26.000 222 7900.27 946.37 53904.71 88888.00 2018-08-10 17:40:27.000 222 7900.26 946.35 53904.69 88888.00 2018-08-10 17:40:28.000 222 7900.26 946.35 53904.67 88888.00 2018-08-10 17:40:29.000 222 7900.25 946.33 53904.64 88888.00 2018-08-10 17:40:30.000 222 7900.22 946.31 53904.61 88888.00 2018-08-10 17:40:31.000 222 7900.22 946.31 53904.59 88888.00 2018-08-10 17:40:32.000 222 7900.21 946.30 53904.58 88888.00 2018-08-10 17:40:33.000 222 7900.20 946.28 53904.57 88888.00 2018-08-10 17:40:34.000 222 7900.20 946.28 53904.55 88888.00 2018-08-10 17:40:35.000 222 7900.19 946.27 53904.52 88888.00 2018-08-10 17:40:36.000 222 7900.18 946.26 53904.50 88888.00 2018-08-10 17:40:37.000 222 7900.16 946.25 53904.46 88888.00 2018-08-10 17:40:38.000 222 7900.12 946.23 53904.42 88888.00 2018-08-10 17:40:39.000 222 7900.09 946.23 53904.38 88888.00 2018-08-10 17:40:40.000 222 7900.06 946.23 53904.35 88888.00 2018-08-10 17:40:41.000 222 7900.06 946.23 53904.32 88888.00 2018-08-10 17:40:42.000 222 7900.06 946.24 53904.30 88888.00 2018-08-10 17:40:43.000 222 7900.06 946.24 53904.27 88888.00 2018-08-10 17:40:44.000 222 7900.05 946.25 53904.24 88888.00 2018-08-10 17:40:45.000 222 7900.03 946.24 53904.23 88888.00 2018-08-10 17:40:46.000 222 7900.00 946.24 53904.21 88888.00 2018-08-10 17:40:47.000 222 7899.98 946.24 53904.18 88888.00 2018-08-10 17:40:48.000 222 7899.97 946.23 53904.16 88888.00 2018-08-10 17:40:49.000 222 7899.97 946.22 53904.14 88888.00 2018-08-10 17:40:50.000 222 7899.96 946.23 53904.12 88888.00 2018-08-10 17:40:51.000 222 7899.97 946.22 53904.12 88888.00 2018-08-10 17:40:52.000 222 7899.98 946.20 53904.12 88888.00 2018-08-10 17:40:53.000 222 7899.98 946.19 53904.11 88888.00 2018-08-10 17:40:54.000 222 7899.97 946.18 53904.10 88888.00 2018-08-10 17:40:55.000 222 7899.97 946.15 53904.09 88888.00 2018-08-10 17:40:56.000 222 7899.98 946.14 53904.09 88888.00 2018-08-10 17:40:57.000 222 7899.99 946.13 53904.08 88888.00 2018-08-10 17:40:58.000 222 7900.00 946.11 53904.09 88888.00 2018-08-10 17:40:59.000 222 7900.02 946.11 53904.10 88888.00 2018-08-10 17:41:00.000 222 7900.06 946.11 53904.11 88888.00 2018-08-10 17:41:01.000 222 7900.08 946.10 53904.12 88888.00 2018-08-10 17:41:02.000 222 7900.10 946.08 53904.12 88888.00 2018-08-10 17:41:03.000 222 7900.11 946.06 53904.12 88888.00 2018-08-10 17:41:04.000 222 7900.09 946.05 53904.11 88888.00 2018-08-10 17:41:05.000 222 7900.09 946.03 53904.09 88888.00 2018-08-10 17:41:06.000 222 7900.10 946.01 53904.07 88888.00 2018-08-10 17:41:07.000 222 7900.11 945.99 53904.09 88888.00 2018-08-10 17:41:08.000 222 7900.11 945.99 53904.09 88888.00 2018-08-10 17:41:09.000 222 7900.11 945.99 53904.07 88888.00 2018-08-10 17:41:10.000 222 7900.11 945.97 53904.06 88888.00 2018-08-10 17:41:11.000 222 7900.10 945.95 53904.04 88888.00 2018-08-10 17:41:12.000 222 7900.11 945.95 53904.03 88888.00 2018-08-10 17:41:13.000 222 7900.11 945.95 53904.01 88888.00 2018-08-10 17:41:14.000 222 7900.10 945.92 53904.00 88888.00 2018-08-10 17:41:15.000 222 7900.08 945.90 53904.00 88888.00 2018-08-10 17:41:16.000 222 7900.08 945.89 53903.99 88888.00 2018-08-10 17:41:17.000 222 7900.09 945.88 53903.98 88888.00 2018-08-10 17:41:18.000 222 7900.10 945.87 53903.99 88888.00 2018-08-10 17:41:19.000 222 7900.11 945.86 53903.99 88888.00 2018-08-10 17:41:20.000 222 7900.10 945.85 53903.98 88888.00 2018-08-10 17:41:21.000 222 7900.11 945.83 53903.98 88888.00 2018-08-10 17:41:22.000 222 7900.12 945.79 53903.99 88888.00 2018-08-10 17:41:23.000 222 7900.13 945.76 53903.98 88888.00 2018-08-10 17:41:24.000 222 7900.14 945.73 53903.98 88888.00 2018-08-10 17:41:25.000 222 7900.16 945.72 53903.98 88888.00 2018-08-10 17:41:26.000 222 7900.19 945.72 53904.00 88888.00 2018-08-10 17:41:27.000 222 7900.22 945.71 53904.01 88888.00 2018-08-10 17:41:28.000 222 7900.22 945.68 53904.00 88888.00 2018-08-10 17:41:29.000 222 7900.23 945.66 53904.00 88888.00 2018-08-10 17:41:30.000 222 7900.24 945.66 53904.01 88888.00 2018-08-10 17:41:31.000 222 7900.25 945.63 53904.02 88888.00 2018-08-10 17:41:32.000 222 7900.26 945.61 53904.01 88888.00 2018-08-10 17:41:33.000 222 7900.28 945.61 53904.01 88888.00 2018-08-10 17:41:34.000 222 7900.28 945.59 53904.02 88888.00 2018-08-10 17:41:35.000 222 7900.28 945.56 53904.02 88888.00 2018-08-10 17:41:36.000 222 7900.28 945.55 53904.02 88888.00 2018-08-10 17:41:37.000 222 7900.29 945.54 53904.01 88888.00 2018-08-10 17:41:38.000 222 7900.30 945.51 53904.00 88888.00 2018-08-10 17:41:39.000 222 7900.29 945.49 53903.99 88888.00 2018-08-10 17:41:40.000 222 7900.29 945.47 53903.98 88888.00 2018-08-10 17:41:41.000 222 7900.29 945.45 53903.98 88888.00 2018-08-10 17:41:42.000 222 7900.29 945.43 53903.96 88888.00 2018-08-10 17:41:43.000 222 7900.28 945.39 53903.95 88888.00 2018-08-10 17:41:44.000 222 7900.29 945.35 53903.95 88888.00 2018-08-10 17:41:45.000 222 7900.28 945.33 53903.95 88888.00 2018-08-10 17:41:46.000 222 7900.27 945.31 53903.94 88888.00 2018-08-10 17:41:47.000 222 7900.26 945.30 53903.93 88888.00 2018-08-10 17:41:48.000 222 7900.26 945.27 53903.93 88888.00 2018-08-10 17:41:49.000 222 7900.26 945.23 53903.92 88888.00 2018-08-10 17:41:50.000 222 7900.25 945.19 53903.89 88888.00 2018-08-10 17:41:51.000 222 7900.24 945.16 53903.88 88888.00 2018-08-10 17:41:52.000 222 7900.22 945.13 53903.88 88888.00 2018-08-10 17:41:53.000 222 7900.21 945.11 53903.86 88888.00 2018-08-10 17:41:54.000 222 7900.20 945.08 53903.85 88888.00 2018-08-10 17:41:55.000 222 7900.20 945.06 53903.84 88888.00 2018-08-10 17:41:56.000 222 7900.17 945.04 53903.83 88888.00 2018-08-10 17:41:57.000 222 7900.14 945.00 53903.82 88888.00 2018-08-10 17:41:58.000 222 7900.13 944.97 53903.82 88888.00 2018-08-10 17:41:59.000 222 7900.12 944.95 53903.83 88888.00 2018-08-10 17:42:00.000 222 7900.10 944.92 53903.81 88888.00 2018-08-10 17:42:01.000 222 7900.09 944.89 53903.79 88888.00 2018-08-10 17:42:02.000 222 7900.08 944.86 53903.78 88888.00 2018-08-10 17:42:03.000 222 7900.06 944.83 53903.77 88888.00 2018-08-10 17:42:04.000 222 7900.04 944.81 53903.75 88888.00 2018-08-10 17:42:05.000 222 7900.02 944.79 53903.74 88888.00 2018-08-10 17:42:06.000 222 7900.01 944.78 53903.73 88888.00 2018-08-10 17:42:07.000 222 7900.00 944.75 53903.71 88888.00 2018-08-10 17:42:08.000 222 7899.98 944.71 53903.70 88888.00 2018-08-10 17:42:09.000 222 7899.96 944.68 53903.68 88888.00 2018-08-10 17:42:10.000 222 7899.94 944.66 53903.66 88888.00 2018-08-10 17:42:11.000 222 7899.92 944.64 53903.66 88888.00 2018-08-10 17:42:12.000 222 7899.90 944.61 53903.65 88888.00 2018-08-10 17:42:13.000 222 7899.89 944.58 53903.64 88888.00 2018-08-10 17:42:14.000 222 7899.87 944.56 53903.62 88888.00 2018-08-10 17:42:15.000 222 7899.85 944.53 53903.62 88888.00 2018-08-10 17:42:16.000 222 7899.84 944.49 53903.62 88888.00 2018-08-10 17:42:17.000 222 7899.82 944.47 53903.60 88888.00 2018-08-10 17:42:18.000 222 7899.80 944.44 53903.59 88888.00 2018-08-10 17:42:19.000 222 7899.79 944.40 53903.59 88888.00 2018-08-10 17:42:20.000 222 7899.77 944.38 53903.58 88888.00 2018-08-10 17:42:21.000 222 7899.78 944.36 53903.58 88888.00 2018-08-10 17:42:22.000 222 7899.78 944.33 53903.58 88888.00 2018-08-10 17:42:23.000 222 7899.79 944.30 53903.58 88888.00 2018-08-10 17:42:24.000 222 7899.80 944.27 53903.59 88888.00 2018-08-10 17:42:25.000 222 7899.79 944.25 53903.58 88888.00 2018-08-10 17:42:26.000 222 7899.77 944.22 53903.58 88888.00 2018-08-10 17:42:27.000 222 7899.76 944.19 53903.59 88888.00 2018-08-10 17:42:28.000 222 7899.76 944.17 53903.59 88888.00 2018-08-10 17:42:29.000 222 7899.75 944.15 53903.58 88888.00 2018-08-10 17:42:30.000 222 7899.75 944.13 53903.58 88888.00 2018-08-10 17:42:31.000 222 7899.75 944.10 53903.58 88888.00 2018-08-10 17:42:32.000 222 7899.75 944.08 53903.58 88888.00 2018-08-10 17:42:33.000 222 7899.74 944.06 53903.57 88888.00 2018-08-10 17:42:34.000 222 7899.73 944.04 53903.56 88888.00 2018-08-10 17:42:35.000 222 7899.72 944.02 53903.55 88888.00 2018-08-10 17:42:36.000 222 7899.71 944.01 53903.55 88888.00 2018-08-10 17:42:37.000 222 7899.71 944.01 53903.55 88888.00 2018-08-10 17:42:38.000 222 7899.70 944.00 53903.54 88888.00 2018-08-10 17:42:39.000 222 7899.69 943.98 53903.53 88888.00 2018-08-10 17:42:40.000 222 7899.68 943.97 53903.52 88888.00 2018-08-10 17:42:41.000 222 7899.68 943.97 53903.52 88888.00 2018-08-10 17:42:42.000 222 7899.67 943.97 53903.52 88888.00 2018-08-10 17:42:43.000 222 7899.67 943.96 53903.51 88888.00 2018-08-10 17:42:44.000 222 7899.66 943.95 53903.50 88888.00 2018-08-10 17:42:45.000 222 7899.65 943.94 53903.48 88888.00 2018-08-10 17:42:46.000 222 7899.64 943.93 53903.48 88888.00 2018-08-10 17:42:47.000 222 7899.62 943.91 53903.48 88888.00 2018-08-10 17:42:48.000 222 7899.62 943.90 53903.48 88888.00 2018-08-10 17:42:49.000 222 7899.62 943.90 53903.48 88888.00 2018-08-10 17:42:50.000 222 7899.62 943.89 53903.48 88888.00 2018-08-10 17:42:51.000 222 7899.61 943.87 53903.48 88888.00 2018-08-10 17:42:52.000 222 7899.60 943.85 53903.47 88888.00 2018-08-10 17:42:53.000 222 7899.60 943.84 53903.45 88888.00 2018-08-10 17:42:54.000 222 7899.60 943.83 53903.45 88888.00 2018-08-10 17:42:55.000 222 7899.60 943.81 53903.46 88888.00 2018-08-10 17:42:56.000 222 7899.59 943.80 53903.47 88888.00 2018-08-10 17:42:57.000 222 7899.58 943.77 53903.46 88888.00 2018-08-10 17:42:58.000 222 7899.58 943.76 53903.45 88888.00 2018-08-10 17:42:59.000 222 7899.58 943.76 53903.46 88888.00 2018-08-10 17:43:00.000 222 7899.59 943.74 53903.46 88888.00 2018-08-10 17:43:01.000 222 7899.59 943.70 53903.47 88888.00 2018-08-10 17:43:02.000 222 7899.60 943.68 53903.49 88888.00 2018-08-10 17:43:03.000 222 7899.61 943.66 53903.50 88888.00 2018-08-10 17:43:04.000 222 7899.62 943.65 53903.52 88888.00 2018-08-10 17:43:05.000 222 7899.63 943.62 53903.52 88888.00 2018-08-10 17:43:06.000 222 7899.64 943.59 53903.53 88888.00 2018-08-10 17:43:07.000 222 7899.64 943.57 53903.54 88888.00 2018-08-10 17:43:08.000 222 7899.66 943.55 53903.55 88888.00 2018-08-10 17:43:09.000 222 7899.67 943.52 53903.55 88888.00 2018-08-10 17:43:10.000 222 7899.67 943.52 53903.54 88888.00 2018-08-10 17:43:11.000 222 7899.68 943.51 53903.55 88888.00 2018-08-10 17:43:12.000 222 7899.69 943.48 53903.57 88888.00 2018-08-10 17:43:13.000 222 7899.70 943.46 53903.57 88888.00 2018-08-10 17:43:14.000 222 7899.70 943.44 53903.56 88888.00 2018-08-10 17:43:15.000 222 7899.71 943.41 53903.57 88888.00 2018-08-10 17:43:16.000 222 7899.71 943.39 53903.58 88888.00 2018-08-10 17:43:17.000 222 7899.71 943.37 53903.58 88888.00 2018-08-10 17:43:18.000 222 7899.71 943.34 53903.58 88888.00 2018-08-10 17:43:19.000 222 7899.71 943.33 53903.59 88888.00 2018-08-10 17:43:20.000 222 7899.72 943.31 53903.61 88888.00 2018-08-10 17:43:21.000 222 7899.73 943.29 53903.61 88888.00 2018-08-10 17:43:22.000 222 7899.73 943.27 53903.61 88888.00 2018-08-10 17:43:23.000 222 7899.73 943.25 53903.61 88888.00 2018-08-10 17:43:24.000 222 7899.74 943.25 53903.61 88888.00 2018-08-10 17:43:25.000 222 7899.74 943.23 53903.62 88888.00 2018-08-10 17:43:26.000 222 7899.74 943.19 53903.63 88888.00 2018-08-10 17:43:27.000 222 7899.75 943.16 53903.64 88888.00 2018-08-10 17:43:28.000 222 7899.76 943.14 53903.63 88888.00 2018-08-10 17:43:29.000 222 7899.77 943.12 53903.64 88888.00 2018-08-10 17:43:30.000 222 7899.76 943.08 53903.66 88888.00 2018-08-10 17:43:31.000 222 7899.76 943.04 53903.66 88888.00 2018-08-10 17:43:32.000 222 7899.75 943.02 53903.64 88888.00 2018-08-10 17:43:33.000 222 7899.75 943.01 53903.64 88888.00 2018-08-10 17:43:34.000 222 7899.75 942.97 53903.63 88888.00 2018-08-10 17:43:35.000 222 7899.75 942.94 53903.62 88888.00 2018-08-10 17:43:36.000 222 7899.74 942.92 53903.62 88888.00 2018-08-10 17:43:37.000 222 7899.72 942.88 53903.62 88888.00 2018-08-10 17:43:38.000 222 7899.71 942.84 53903.62 88888.00 2018-08-10 17:43:39.000 222 7899.71 942.83 53903.61 88888.00 2018-08-10 17:43:40.000 222 7899.71 942.80 53903.58 88888.00 2018-08-10 17:43:41.000 222 7899.71 942.77 53903.57 88888.00 2018-08-10 17:43:42.000 222 7899.69 942.75 53903.57 88888.00 2018-08-10 17:43:43.000 222 7899.67 942.72 53903.57 88888.00 2018-08-10 17:43:44.000 222 7899.65 942.69 53903.57 88888.00 2018-08-10 17:43:45.000 222 7899.66 942.69 53903.57 88888.00 2018-08-10 17:43:46.000 222 7899.68 942.69 53903.55 88888.00 2018-08-10 17:43:47.000 222 7899.68 942.68 53903.55 88888.00 2018-08-10 17:43:48.000 222 7899.67 942.65 53903.54 88888.00 2018-08-10 17:43:49.000 222 7899.65 942.62 53903.54 88888.00 2018-08-10 17:43:50.000 222 7899.64 942.60 53903.53 88888.00 2018-08-10 17:43:51.000 222 7899.63 942.58 53903.52 88888.00 2018-08-10 17:43:52.000 222 7899.62 942.56 53903.51 88888.00 2018-08-10 17:43:53.000 222 7899.60 942.54 53903.50 88888.00 2018-08-10 17:43:54.000 222 7899.57 942.52 53903.48 88888.00 2018-08-10 17:43:55.000 222 7899.55 942.49 53903.47 88888.00 2018-08-10 17:43:56.000 222 7899.53 942.48 53903.46 88888.00 2018-08-10 17:43:57.000 222 7899.53 942.49 53903.46 88888.00 2018-08-10 17:43:58.000 222 7899.52 942.48 53903.46 88888.00 2018-08-10 17:43:59.000 222 7899.51 942.46 53903.46 88888.00 2018-08-10 17:44:00.000 222 7899.51 942.44 53903.47 88888.00 2018-08-10 17:44:01.000 222 7899.52 942.42 53903.47 88888.00 2018-08-10 17:44:02.000 222 7899.52 942.41 53903.46 88888.00 2018-08-10 17:44:03.000 222 7899.53 942.40 53903.47 88888.00 2018-08-10 17:44:04.000 222 7899.56 942.40 53903.49 88888.00 2018-08-10 17:44:05.000 222 7899.57 942.40 53903.50 88888.00 2018-08-10 17:44:06.000 222 7899.59 942.38 53903.50 88888.00 2018-08-10 17:44:07.000 222 7899.61 942.36 53903.52 88888.00 2018-08-10 17:44:08.000 222 7899.64 942.37 53903.53 88888.00 2018-08-10 17:44:09.000 222 7899.67 942.36 53903.54 88888.00 2018-08-10 17:44:10.000 222 7899.68 942.34 53903.55 88888.00 2018-08-10 17:44:11.000 222 7899.68 942.34 53903.57 88888.00 2018-08-10 17:44:12.000 222 7899.69 942.33 53903.58 88888.00 2018-08-10 17:44:13.000 222 7899.71 942.31 53903.58 88888.00 2018-08-10 17:44:14.000 222 7899.73 942.31 53903.59 88888.00 2018-08-10 17:44:15.000 222 7899.74 942.29 53903.59 88888.00 2018-08-10 17:44:16.000 222 7899.75 942.29 53903.60 88888.00 2018-08-10 17:44:17.000 222 7899.74 942.28 53903.60 88888.00 2018-08-10 17:44:18.000 222 7899.73 942.26 53903.61 88888.00 2018-08-10 17:44:19.000 222 7899.75 942.24 53903.61 88888.00 2018-08-10 17:44:20.000 222 7899.77 942.23 53903.62 88888.00 2018-08-10 17:44:21.000 222 7899.78 942.22 53903.64 88888.00 2018-08-10 17:44:22.000 222 7899.78 942.20 53903.64 88888.00 2018-08-10 17:44:23.000 222 7899.79 942.18 53903.64 88888.00 2018-08-10 17:44:24.000 222 7899.80 942.18 53903.64 88888.00 2018-08-10 17:44:25.000 222 7899.79 942.17 53903.64 88888.00 2018-08-10 17:44:26.000 222 7899.78 942.14 53903.63 88888.00 2018-08-10 17:44:27.000 222 7899.78 942.12 53903.63 88888.00 2018-08-10 17:44:28.000 222 7899.77 942.09 53903.63 88888.00 2018-08-10 17:44:29.000 222 7899.76 942.06 53903.62 88888.00 2018-08-10 17:44:30.000 222 7899.75 942.04 53903.61 88888.00 2018-08-10 17:44:31.000 222 7899.74 942.03 53903.60 88888.00 2018-08-10 17:44:32.000 222 7899.73 942.00 53903.60 88888.00 2018-08-10 17:44:33.000 222 7899.72 941.98 53903.59 88888.00 2018-08-10 17:44:34.000 222 7899.72 941.95 53903.57 88888.00 2018-08-10 17:44:35.000 222 7899.71 941.93 53903.57 88888.00 2018-08-10 17:44:36.000 222 7899.69 941.92 53903.56 88888.00 2018-08-10 17:44:37.000 222 7899.68 941.90 53903.55 88888.00 2018-08-10 17:44:38.000 222 7899.67 941.88 53903.54 88888.00 2018-08-10 17:44:39.000 222 7899.65 941.86 53903.52 88888.00 2018-08-10 17:44:40.000 222 7899.64 941.84 53903.52 88888.00 2018-08-10 17:44:41.000 222 7899.64 941.81 53903.52 88888.00 2018-08-10 17:44:42.000 222 7899.63 941.79 53903.52 88888.00 2018-08-10 17:44:43.000 222 7899.62 941.77 53903.52 88888.00 2018-08-10 17:44:44.000 222 7899.62 941.76 53903.51 88888.00 2018-08-10 17:44:45.000 222 7899.63 941.74 53903.51 88888.00 2018-08-10 17:44:46.000 222 7899.63 941.72 53903.52 88888.00 2018-08-10 17:44:47.000 222 7899.61 941.70 53903.51 88888.00 2018-08-10 17:44:48.000 222 7899.60 941.69 53903.50 88888.00 2018-08-10 17:44:49.000 222 7899.60 941.66 53903.52 88888.00 2018-08-10 17:44:50.000 222 7899.60 941.62 53903.54 88888.00 2018-08-10 17:44:51.000 222 7899.61 941.59 53903.54 88888.00 2018-08-10 17:44:52.000 222 7899.61 941.56 53903.55 88888.00 2018-08-10 17:44:53.000 222 7899.61 941.53 53903.55 88888.00 2018-08-10 17:44:54.000 222 7899.61 941.49 53903.54 88888.00 2018-08-10 17:44:55.000 222 7899.61 941.47 53903.54 88888.00 2018-08-10 17:44:56.000 222 7899.60 941.44 53903.55 88888.00 2018-08-10 17:44:57.000 222 7899.59 941.40 53903.55 88888.00 2018-08-10 17:44:58.000 222 7899.60 941.37 53903.54 88888.00 2018-08-10 17:44:59.000 222 7899.60 941.35 53903.54 88888.00 2018-08-10 17:45:00.000 222 7899.60 941.32 53903.54 88888.00 2018-08-10 17:45:01.000 222 7899.59 941.29 53903.54 88888.00 2018-08-10 17:45:02.000 222 7899.59 941.27 53903.54 88888.00 2018-08-10 17:45:03.000 222 7899.58 941.25 53903.53 88888.00 2018-08-10 17:45:04.000 222 7899.57 941.21 53903.53 88888.00 2018-08-10 17:45:05.000 222 7899.57 941.19 53903.53 88888.00 2018-08-10 17:45:06.000 222 7899.57 941.17 53903.52 88888.00 2018-08-10 17:45:07.000 222 7899.55 941.15 53903.51 88888.00 2018-08-10 17:45:08.000 222 7899.53 941.12 53903.49 88888.00 2018-08-10 17:45:09.000 222 7899.50 941.09 53903.47 88888.00 2018-08-10 17:45:10.000 222 7899.46 941.06 53903.46 88888.00 2018-08-10 17:45:11.000 222 7899.44 941.03 53903.44 88888.00 2018-08-10 17:45:12.000 222 7899.42 941.01 53903.41 88888.00 2018-08-10 17:45:13.000 222 7899.38 940.99 53903.38 88888.00 2018-08-10 17:45:14.000 222 7899.34 940.97 53903.36 88888.00 2018-08-10 17:45:15.000 222 7899.32 940.95 53903.36 88888.00 2018-08-10 17:45:16.000 222 7899.29 940.94 53903.35 88888.00 2018-08-10 17:45:17.000 222 7899.27 940.92 53903.33 88888.00 2018-08-10 17:45:18.000 222 7899.25 940.89 53903.32 88888.00 2018-08-10 17:45:19.000 222 7899.23 940.87 53903.30 88888.00 2018-08-10 17:45:20.000 222 7899.20 940.86 53903.29 88888.00 2018-08-10 17:45:21.000 222 7899.18 940.85 53903.27 88888.00 2018-08-10 17:45:22.000 222 7899.15 940.82 53903.25 88888.00 2018-08-10 17:45:23.000 222 7899.13 940.79 53903.25 88888.00 2018-08-10 17:45:24.000 222 7899.12 940.77 53903.25 88888.00 2018-08-10 17:45:25.000 222 7899.10 940.75 53903.24 88888.00 2018-08-10 17:45:26.000 222 7899.09 940.72 53903.23 88888.00 2018-08-10 17:45:27.000 222 7899.07 940.70 53903.22 88888.00 2018-08-10 17:45:28.000 222 7899.05 940.67 53903.20 88888.00 2018-08-10 17:45:29.000 222 7899.03 940.64 53903.19 88888.00 2018-08-10 17:45:30.000 222 7899.00 940.62 53903.18 88888.00 2018-08-10 17:45:31.000 222 7898.96 940.62 53903.16 88888.00 2018-08-10 17:45:32.000 222 7898.93 940.61 53903.14 88888.00 2018-08-10 17:45:33.000 222 7898.91 940.60 53903.11 88888.00 2018-08-10 17:45:34.000 222 7898.89 940.59 53903.10 88888.00 2018-08-10 17:45:35.000 222 7898.87 940.59 53903.09 88888.00 2018-08-10 17:45:36.000 222 7898.85 940.58 53903.07 88888.00 2018-08-10 17:45:37.000 222 7898.83 940.56 53903.06 88888.00 2018-08-10 17:45:38.000 222 7898.83 940.55 53903.07 88888.00 2018-08-10 17:45:39.000 222 7898.81 940.54 53903.07 88888.00 2018-08-10 17:45:40.000 222 7898.79 940.52 53903.04 88888.00 2018-08-10 17:45:41.000 222 7898.78 940.49 53903.00 88888.00 2018-08-10 17:45:42.000 222 7898.78 940.48 53903.02 88888.00 2018-08-10 17:45:43.000 222 7898.81 940.48 53903.06 88888.00 2018-08-10 17:45:44.000 222 7898.83 940.47 53903.07 88888.00 2018-08-10 17:45:45.000 222 7898.84 940.46 53903.07 88888.00 2018-08-10 17:45:46.000 222 7898.84 940.45 53903.09 88888.00 2018-08-10 17:45:47.000 222 7898.84 940.44 53903.09 88888.00 2018-08-10 17:45:48.000 222 7898.84 940.44 53903.08 88888.00 2018-08-10 17:45:49.000 222 7898.84 940.42 53903.08 88888.00 2018-08-10 17:45:50.000 222 7898.84 940.41 53903.07 88888.00 2018-08-10 17:45:51.000 222 7898.83 940.40 53903.07 88888.00 2018-08-10 17:45:52.000 222 7898.82 940.38 53903.06 88888.00 2018-08-10 17:45:53.000 222 7898.81 940.35 53903.05 88888.00 2018-08-10 17:45:54.000 222 7898.80 940.34 53903.04 88888.00 2018-08-10 17:45:55.000 222 7898.77 940.32 53903.04 88888.00 2018-08-10 17:45:56.000 222 7898.77 940.31 53903.04 88888.00 2018-08-10 17:45:57.000 222 7898.77 940.29 53903.04 88888.00 2018-08-10 17:45:58.000 222 7898.75 940.25 53903.02 88888.00 2018-08-10 17:45:59.000 222 7898.72 940.22 53902.99 88888.00 2018-08-10 17:46:00.000 222 7898.70 940.19 53902.97 88888.00 2018-08-10 17:46:01.000 222 7898.68 940.16 53902.96 88888.00 2018-08-10 17:46:02.000 222 7898.65 940.14 53902.95 88888.00 2018-08-10 17:46:03.000 222 7898.63 940.13 53902.94 88888.00 2018-08-10 17:46:04.000 222 7898.60 940.10 53902.93 88888.00 2018-08-10 17:46:05.000 222 7898.56 940.08 53902.91 88888.00 2018-08-10 17:46:06.000 222 7898.54 940.07 53902.89 88888.00 2018-08-10 17:46:07.000 222 7898.52 940.04 53902.87 88888.00 2018-08-10 17:46:08.000 222 7898.49 940.01 53902.87 88888.00 2018-08-10 17:46:09.000 222 7898.46 939.99 53902.86 88888.00 2018-08-10 17:46:10.000 222 7898.43 939.97 53902.84 88888.00 2018-08-10 17:46:11.000 222 7898.40 939.96 53902.83 88888.00 2018-08-10 17:46:12.000 222 7898.38 939.95 53902.82 88888.00 2018-08-10 17:46:13.000 222 7898.36 939.92 53902.80 88888.00 2018-08-10 17:46:14.000 222 7898.34 939.90 53902.79 88888.00 2018-08-10 17:46:15.000 222 7898.33 939.89 53902.78 88888.00 2018-08-10 17:46:16.000 222 7898.31 939.88 53902.77 88888.00 2018-08-10 17:46:17.000 222 7898.28 939.87 53902.76 88888.00 2018-08-10 17:46:18.000 222 7898.26 939.85 53902.75 88888.00 2018-08-10 17:46:19.000 222 7898.25 939.84 53902.74 88888.00 2018-08-10 17:46:20.000 222 7898.23 939.83 53902.73 88888.00 2018-08-10 17:46:21.000 222 7898.20 939.80 53902.72 88888.00 2018-08-10 17:46:22.000 222 7898.18 939.79 53902.71 88888.00 2018-08-10 17:46:23.000 222 7898.16 939.78 53902.70 88888.00 2018-08-10 17:46:24.000 222 7898.13 939.77 53902.68 88888.00 2018-08-10 17:46:25.000 222 7898.10 939.74 53902.66 88888.00 2018-08-10 17:46:26.000 222 7898.07 939.70 53902.65 88888.00 2018-08-10 17:46:27.000 222 7898.05 939.68 53902.64 88888.00 2018-08-10 17:46:28.000 222 7898.03 939.68 53902.63 88888.00 2018-08-10 17:46:29.000 222 7898.01 939.66 53902.61 88888.00 2018-08-10 17:46:30.000 222 7897.99 939.65 53902.59 88888.00 2018-08-10 17:46:31.000 222 7897.98 939.63 53902.59 88888.00 2018-08-10 17:46:32.000 222 7897.97 939.60 53902.58 88888.00 2018-08-10 17:46:33.000 222 7897.95 939.58 53902.57 88888.00 2018-08-10 17:46:34.000 222 7897.95 939.57 53902.57 88888.00 2018-08-10 17:46:35.000 222 7897.94 939.56 53902.58 88888.00 2018-08-10 17:46:36.000 222 7897.93 939.53 53902.57 88888.00 2018-08-10 17:46:37.000 222 7897.92 939.52 53902.57 88888.00 2018-08-10 17:46:38.000 222 7897.90 939.51 53902.57 88888.00 2018-08-10 17:46:39.000 222 7897.89 939.48 53902.55 88888.00 2018-08-10 17:46:40.000 222 7897.89 939.46 53902.55 88888.00 2018-08-10 17:46:41.000 222 7897.89 939.45 53902.56 88888.00 2018-08-10 17:46:42.000 222 7897.90 939.44 53902.56 88888.00 2018-08-10 17:46:43.000 222 7897.89 939.45 53902.55 88888.00 2018-08-10 17:46:44.000 222 7897.87 939.45 53902.55 88888.00 2018-08-10 17:46:45.000 222 7897.86 939.42 53902.55 88888.00 2018-08-10 17:46:46.000 222 7897.85 939.40 53902.55 88888.00 2018-08-10 17:46:47.000 222 7897.84 939.39 53902.55 88888.00 2018-08-10 17:46:48.000 222 7897.84 939.38 53902.56 88888.00 2018-08-10 17:46:49.000 222 7897.84 939.36 53902.58 88888.00 2018-08-10 17:46:50.000 222 7897.85 939.37 53902.58 88888.00 2018-08-10 17:46:51.000 222 7897.87 939.36 53902.59 88888.00 2018-08-10 17:46:52.000 222 7897.87 939.34 53902.61 88888.00 2018-08-10 17:46:53.000 222 7897.88 939.31 53902.62 88888.00 2018-08-10 17:46:54.000 222 7897.88 939.30 53902.63 88888.00 2018-08-10 17:46:55.000 222 7897.89 939.29 53902.64 88888.00 2018-08-10 17:46:56.000 222 7897.89 939.27 53902.64 88888.00 2018-08-10 17:46:57.000 222 7897.89 939.26 53902.63 88888.00 2018-08-10 17:46:58.000 222 7897.90 939.25 53902.63 88888.00 2018-08-10 17:46:59.000 222 7897.89 939.22 53902.63 88888.00 2018-08-10 17:47:00.000 222 7897.89 939.20 53902.64 88888.00 2018-08-10 17:47:01.000 222 7897.89 939.20 53902.63 88888.00 2018-08-10 17:47:02.000 222 7897.88 939.20 53902.62 88888.00 2018-08-10 17:47:03.000 222 7897.86 939.20 53902.61 88888.00 2018-08-10 17:47:04.000 222 7897.85 939.19 53902.60 88888.00 2018-08-10 17:47:05.000 222 7897.83 939.19 53902.59 88888.00 2018-08-10 17:47:06.000 222 7897.81 939.19 53902.58 88888.00 2018-08-10 17:47:07.000 222 7897.79 939.17 53902.57 88888.00 2018-08-10 17:47:08.000 222 7897.78 939.16 53902.57 88888.00 2018-08-10 17:47:09.000 222 7897.76 939.15 53902.56 88888.00 2018-08-10 17:47:10.000 222 7897.74 939.15 53902.55 88888.00 2018-08-10 17:47:11.000 222 7897.73 939.15 53902.54 88888.00 2018-08-10 17:47:12.000 222 7897.73 939.14 53902.52 88888.00 2018-08-10 17:47:13.000 222 7897.72 939.13 53902.52 88888.00 2018-08-10 17:47:14.000 222 7897.71 939.13 53902.52 88888.00 2018-08-10 17:47:15.000 222 7897.71 939.13 53902.52 88888.00 2018-08-10 17:47:16.000 222 7897.69 939.13 53902.53 88888.00 2018-08-10 17:47:17.000 222 7897.69 939.12 53902.53 88888.00 2018-08-10 17:47:18.000 222 7897.69 939.12 53902.52 88888.00 2018-08-10 17:47:19.000 222 7897.69 939.11 53902.52 88888.00 2018-08-10 17:47:20.000 222 7897.68 939.09 53902.52 88888.00 2018-08-10 17:47:21.000 222 7897.68 939.08 53902.51 88888.00 2018-08-10 17:47:22.000 222 7897.68 939.09 53902.49 88888.00 2018-08-10 17:47:23.000 222 7897.66 939.07 53902.50 88888.00 2018-08-10 17:47:24.000 222 7897.65 939.05 53902.50 88888.00 2018-08-10 17:47:25.000 222 7897.64 939.04 53902.50 88888.00 2018-08-10 17:47:26.000 222 7897.63 939.05 53902.49 88888.00 2018-08-10 17:47:27.000 222 7897.63 939.04 53902.49 88888.00 2018-08-10 17:47:28.000 222 7897.62 939.02 53902.49 88888.00 2018-08-10 17:47:29.000 222 7897.60 939.01 53902.48 88888.00 2018-08-10 17:47:30.000 222 7897.59 939.01 53902.48 88888.00 2018-08-10 17:47:31.000 222 7897.59 939.00 53902.47 88888.00 2018-08-10 17:47:32.000 222 7897.58 938.98 53902.47 88888.00 2018-08-10 17:47:33.000 222 7897.56 938.97 53902.46 88888.00 2018-08-10 17:47:34.000 222 7897.54 938.97 53902.45 88888.00 2018-08-10 17:47:35.000 222 7897.53 938.96 53902.44 88888.00 2018-08-10 17:47:36.000 222 7897.50 938.96 53902.42 88888.00 2018-08-10 17:47:37.000 222 7897.48 938.95 53902.39 88888.00 2018-08-10 17:47:38.000 222 7897.45 938.94 53902.38 88888.00 2018-08-10 17:47:39.000 222 7897.42 938.94 53902.37 88888.00 2018-08-10 17:47:40.000 222 7897.41 938.95 53902.35 88888.00 2018-08-10 17:47:41.000 222 7897.40 938.96 53902.33 88888.00 2018-08-10 17:47:42.000 222 7897.38 938.96 53902.32 88888.00 2018-08-10 17:47:43.000 222 7897.35 938.95 53902.30 88888.00 2018-08-10 17:47:44.000 222 7897.33 938.95 53902.29 88888.00 2018-08-10 17:47:45.000 222 7897.31 938.96 53902.27 88888.00 2018-08-10 17:47:46.000 222 7897.29 938.95 53902.25 88888.00 2018-08-10 17:47:47.000 222 7897.27 938.95 53902.24 88888.00 2018-08-10 17:47:48.000 222 7897.25 938.95 53902.24 88888.00 2018-08-10 17:47:49.000 222 7897.24 938.95 53902.24 88888.00 2018-08-10 17:47:50.000 222 7897.23 938.95 53902.21 88888.00 2018-08-10 17:47:51.000 222 7897.20 938.94 53902.21 88888.00 2018-08-10 17:47:52.000 222 7897.18 938.92 53902.20 88888.00 2018-08-10 17:47:53.000 222 7897.17 938.91 53902.19 88888.00 2018-08-10 17:47:54.000 222 7897.16 938.90 53902.17 88888.00 2018-08-10 17:47:55.000 222 7897.15 938.89 53902.17 88888.00 2018-08-10 17:47:56.000 222 7897.13 938.87 53902.16 88888.00 2018-08-10 17:47:57.000 222 7897.12 938.86 53902.16 88888.00 2018-08-10 17:47:58.000 222 7897.11 938.85 53902.15 88888.00 2018-08-10 17:47:59.000 222 7897.10 938.83 53902.15 88888.00 2018-08-10 17:48:00.000 222 7897.09 938.82 53902.14 88888.00 2018-08-10 17:48:01.000 222 7897.08 938.82 53902.14 88888.00 2018-08-10 17:48:02.000 222 7897.07 938.80 53902.13 88888.00 2018-08-10 17:48:03.000 222 7897.07 938.77 53902.13 88888.00 2018-08-10 17:48:04.000 222 7897.08 938.76 53902.14 88888.00 2018-08-10 17:48:05.000 222 7897.10 938.75 53902.16 88888.00 2018-08-10 17:48:06.000 222 7897.11 938.74 53902.17 88888.00 2018-08-10 17:48:07.000 222 7897.11 938.73 53902.17 88888.00 2018-08-10 17:48:08.000 222 7897.11 938.71 53902.17 88888.00 2018-08-10 17:48:09.000 222 7897.11 938.68 53902.16 88888.00 2018-08-10 17:48:10.000 222 7897.10 938.67 53902.16 88888.00 2018-08-10 17:48:11.000 222 7897.09 938.68 53902.15 88888.00 2018-08-10 17:48:12.000 222 7897.09 938.67 53902.15 88888.00 2018-08-10 17:48:13.000 222 7897.09 938.66 53902.14 88888.00 2018-08-10 17:48:14.000 222 7897.07 938.66 53902.13 88888.00 2018-08-10 17:48:15.000 222 7897.06 938.67 53902.12 88888.00 2018-08-10 17:48:16.000 222 7897.06 938.67 53902.09 88888.00 2018-08-10 17:48:17.000 222 7897.05 938.67 53902.09 88888.00 2018-08-10 17:48:18.000 222 7897.03 938.66 53902.09 88888.00 2018-08-10 17:48:19.000 222 7897.02 938.65 53902.06 88888.00 2018-08-10 17:48:20.000 222 7897.00 938.66 53902.03 88888.00 2018-08-10 17:48:21.000 222 7896.98 938.66 53902.02 88888.00 2018-08-10 17:48:22.000 222 7896.96 938.65 53902.00 88888.00 2018-08-10 17:48:23.000 222 7896.94 938.65 53901.98 88888.00 2018-08-10 17:48:24.000 222 7896.92 938.64 53901.98 88888.00 2018-08-10 17:48:25.000 222 7896.90 938.64 53901.96 88888.00 2018-08-10 17:48:26.000 222 7896.89 938.64 53901.95 88888.00 2018-08-10 17:48:27.000 222 7896.87 938.65 53901.95 88888.00 2018-08-10 17:48:28.000 222 7896.85 938.64 53901.93 88888.00 2018-08-10 17:48:29.000 222 7896.83 938.63 53901.92 88888.00 2018-08-10 17:48:30.000 222 7896.82 938.62 53901.91 88888.00 2018-08-10 17:48:31.000 222 7896.81 938.61 53901.90 88888.00 2018-08-10 17:48:32.000 222 7896.79 938.60 53901.89 88888.00 2018-08-10 17:48:33.000 222 7896.78 938.61 53901.89 88888.00 2018-08-10 17:48:34.000 222 7896.77 938.60 53901.88 88888.00 2018-08-10 17:48:35.000 222 7896.76 938.59 53901.88 88888.00 2018-08-10 17:48:36.000 222 7896.76 938.59 53901.87 88888.00 2018-08-10 17:48:37.000 222 7896.75 938.60 53901.85 88888.00 2018-08-10 17:48:38.000 222 7896.73 938.58 53901.84 88888.00 2018-08-10 17:48:39.000 222 7896.71 938.57 53901.83 88888.00 2018-08-10 17:48:40.000 222 7896.71 938.57 53901.82 88888.00 2018-08-10 17:48:41.000 222 7896.70 938.58 53901.82 88888.00 2018-08-10 17:48:42.000 222 7896.68 938.57 53901.82 88888.00 2018-08-10 17:48:43.000 222 7896.67 938.57 53901.82 88888.00 2018-08-10 17:48:44.000 222 7896.67 938.57 53901.82 88888.00 2018-08-10 17:48:45.000 222 7896.66 938.56 53901.82 88888.00 2018-08-10 17:48:46.000 222 7896.66 938.56 53901.83 88888.00 2018-08-10 17:48:47.000 222 7896.65 938.56 53901.84 88888.00 2018-08-10 17:48:48.000 222 7896.65 938.55 53901.84 88888.00 2018-08-10 17:48:49.000 222 7896.64 938.55 53901.84 88888.00 2018-08-10 17:48:50.000 222 7896.63 938.56 53901.84 88888.00 2018-08-10 17:48:51.000 222 7896.62 938.56 53901.85 88888.00 2018-08-10 17:48:52.000 222 7896.61 938.55 53901.85 88888.00 2018-08-10 17:48:53.000 222 7896.61 938.55 53901.84 88888.00 2018-08-10 17:48:54.000 222 7896.59 938.54 53901.84 88888.00 2018-08-10 17:48:55.000 222 7896.58 938.54 53901.84 88888.00 2018-08-10 17:48:56.000 222 7896.58 938.54 53901.84 88888.00 2018-08-10 17:48:57.000 222 7896.59 938.53 53901.84 88888.00 2018-08-10 17:48:58.000 222 7896.58 938.52 53901.84 88888.00 2018-08-10 17:48:59.000 222 7896.56 938.52 53901.85 88888.00 2018-08-10 17:49:00.000 222 7896.56 938.51 53901.86 88888.00 2018-08-10 17:49:01.000 222 7896.57 938.51 53901.88 88888.00 2018-08-10 17:49:02.000 222 7896.58 938.53 53901.89 88888.00 2018-08-10 17:49:03.000 222 7896.58 938.52 53901.89 88888.00 2018-08-10 17:49:04.000 222 7896.59 938.51 53901.89 88888.00 2018-08-10 17:49:05.000 222 7896.60 938.49 53901.90 88888.00 2018-08-10 17:49:06.000 222 7896.59 938.49 53901.91 88888.00 2018-08-10 17:49:07.000 222 7896.60 938.49 53901.93 88888.00 2018-08-10 17:49:08.000 222 7896.60 938.50 53901.95 88888.00 2018-08-10 17:49:09.000 222 7896.61 938.49 53901.95 88888.00 2018-08-10 17:49:10.000 222 7896.62 938.48 53901.96 88888.00 2018-08-10 17:49:11.000 222 7896.63 938.49 53901.97 88888.00 2018-08-10 17:49:12.000 222 7896.64 938.49 53902.00 88888.00 2018-08-10 17:49:13.000 222 7896.65 938.49 53902.03 88888.00 2018-08-10 17:49:14.000 222 7896.67 938.48 53902.05 88888.00 2018-08-10 17:49:15.000 222 7896.68 938.47 53902.08 88888.00 2018-08-10 17:49:16.000 222 7896.69 938.46 53902.09 88888.00 2018-08-10 17:49:17.000 222 7896.70 938.46 53902.09 88888.00 2018-08-10 17:49:18.000 222 7896.71 938.46 53902.11 88888.00 2018-08-10 17:49:19.000 222 7896.73 938.45 53902.13 88888.00 2018-08-10 17:49:20.000 222 7896.75 938.45 53902.14 88888.00 2018-08-10 17:49:21.000 222 7896.76 938.43 53902.16 88888.00 2018-08-10 17:49:22.000 222 7896.75 938.40 53902.18 88888.00 2018-08-10 17:49:23.000 222 7896.75 938.38 53902.18 88888.00 2018-08-10 17:49:24.000 222 7896.77 938.38 53902.19 88888.00 2018-08-10 17:49:25.000 222 7896.78 938.37 53902.21 88888.00 2018-08-10 17:49:26.000 222 7896.78 938.36 53902.23 88888.00 2018-08-10 17:49:27.000 222 7896.78 938.35 53902.23 88888.00 2018-08-10 17:49:28.000 222 7896.78 938.33 53902.24 88888.00 2018-08-10 17:49:29.000 222 7896.77 938.32 53902.25 88888.00 2018-08-10 17:49:30.000 222 7896.78 938.30 53902.26 88888.00 2018-08-10 17:49:31.000 222 7896.79 938.30 53902.27 88888.00 2018-08-10 17:49:32.000 222 7896.79 938.29 53902.29 88888.00 2018-08-10 17:49:33.000 222 7896.79 938.28 53902.29 88888.00 2018-08-10 17:49:34.000 222 7896.80 938.29 53902.29 88888.00 2018-08-10 17:49:35.000 222 7896.79 938.29 53902.30 88888.00 2018-08-10 17:49:36.000 222 7896.78 938.27 53902.30 88888.00 2018-08-10 17:49:37.000 222 7896.79 938.26 53902.30 88888.00 2018-08-10 17:49:38.000 222 7896.79 938.27 53902.32 88888.00 2018-08-10 17:49:39.000 222 7896.79 938.27 53902.32 88888.00 2018-08-10 17:49:40.000 222 7896.77 938.26 53902.31 88888.00 2018-08-10 17:49:41.000 222 7896.76 938.26 53902.31 88888.00 2018-08-10 17:49:42.000 222 7896.76 938.25 53902.32 88888.00 2018-08-10 17:49:43.000 222 7896.76 938.25 53902.32 88888.00 2018-08-10 17:49:44.000 222 7896.74 938.25 53902.31 88888.00 2018-08-10 17:49:45.000 222 7896.73 938.25 53902.32 88888.00 2018-08-10 17:49:46.000 222 7896.73 938.26 53902.32 88888.00 2018-08-10 17:49:47.000 222 7896.74 938.27 53902.32 88888.00 2018-08-10 17:49:48.000 222 7896.74 938.27 53902.34 88888.00 2018-08-10 17:49:49.000 222 7896.74 938.26 53902.38 88888.00 2018-08-10 17:49:50.000 222 7896.75 938.26 53902.40 88888.00 2018-08-10 17:49:51.000 222 7896.76 938.27 53902.41 88888.00 2018-08-10 17:49:52.000 222 7896.76 938.27 53902.43 88888.00 2018-08-10 17:49:53.000 222 7896.77 938.26 53902.45 88888.00 2018-08-10 17:49:54.000 222 7896.78 938.26 53902.46 88888.00 2018-08-10 17:49:55.000 222 7896.80 938.26 53902.48 88888.00 2018-08-10 17:49:56.000 222 7896.80 938.26 53902.51 88888.00 2018-08-10 17:49:57.000 222 7896.82 938.27 53902.53 88888.00 2018-08-10 17:49:58.000 222 7896.83 938.27 53902.55 88888.00 2018-08-10 17:49:59.000 222 7896.84 938.25 53902.58 88888.00 2018-08-10 17:50:00.000 222 7896.87 938.26 53902.61 88888.00 2018-08-10 17:50:01.000 222 7896.89 938.27 53902.62 88888.00 2018-08-10 17:50:02.000 222 7896.90 938.26 53902.64 88888.00 2018-08-10 17:50:03.000 222 7896.91 938.25 53902.67 88888.00 2018-08-10 17:50:04.000 222 7896.93 938.26 53902.69 88888.00 2018-08-10 17:50:05.000 222 7896.94 938.26 53902.71 88888.00 2018-08-10 17:50:06.000 222 7896.95 938.25 53902.72 88888.00 2018-08-10 17:50:07.000 222 7896.96 938.23 53902.73 88888.00 2018-08-10 17:50:08.000 222 7896.98 938.23 53902.75 88888.00 2018-08-10 17:50:09.000 222 7896.97 938.23 53902.77 88888.00 2018-08-10 17:50:10.000 222 7896.95 938.22 53902.78 88888.00 2018-08-10 17:50:11.000 222 7896.96 938.21 53902.78 88888.00 2018-08-10 17:50:12.000 222 7896.96 938.22 53902.78 88888.00 2018-08-10 17:50:13.000 222 7896.94 938.23 53902.79 88888.00 2018-08-10 17:50:14.000 222 7896.93 938.22 53902.79 88888.00 2018-08-10 17:50:15.000 222 7896.92 938.22 53902.79 88888.00 2018-08-10 17:50:16.000 222 7896.92 938.21 53902.79 88888.00 2018-08-10 17:50:17.000 222 7896.91 938.21 53902.79 88888.00 2018-08-10 17:50:18.000 222 7896.89 938.23 53902.79 88888.00 2018-08-10 17:50:19.000 222 7896.90 938.24 53902.80 88888.00 2018-08-10 17:50:20.000 222 7896.90 938.24 53902.80 88888.00 2018-08-10 17:50:21.000 222 7896.89 938.24 53902.82 88888.00 2018-08-10 17:50:22.000 222 7896.89 938.25 53902.84 88888.00 2018-08-10 17:50:23.000 222 7896.89 938.27 53902.86 88888.00 2018-08-10 17:50:24.000 222 7896.89 938.28 53902.88 88888.00 2018-08-10 17:50:25.000 222 7896.90 938.27 53902.89 88888.00 2018-08-10 17:50:26.000 222 7896.90 938.28 53902.92 88888.00 2018-08-10 17:50:27.000 222 7896.90 938.30 53902.93 88888.00 2018-08-10 17:50:28.000 222 7896.92 938.31 53902.95 88888.00 2018-08-10 17:50:29.000 222 7896.93 938.32 53902.98 88888.00 2018-08-10 17:50:30.000 222 7896.94 938.32 53902.99 88888.00 2018-08-10 17:50:31.000 222 7896.94 938.32 53903.02 88888.00 2018-08-10 17:50:32.000 222 7896.95 938.33 53903.04 88888.00 2018-08-10 17:50:33.000 222 7896.96 938.35 53903.04 88888.00 2018-08-10 17:50:34.000 222 7896.97 938.37 53903.05 88888.00 2018-08-10 17:50:35.000 222 7896.98 938.39 53903.08 88888.00 2018-08-10 17:50:36.000 222 7896.98 938.38 53903.10 88888.00 2018-08-10 17:50:37.000 222 7896.98 938.39 53903.12 88888.00 2018-08-10 17:50:38.000 222 7896.99 938.40 53903.14 88888.00 2018-08-10 17:50:39.000 222 7897.00 938.41 53903.16 88888.00 2018-08-10 17:50:40.000 222 7897.02 938.43 53903.17 88888.00 2018-08-10 17:50:41.000 222 7897.04 938.44 53903.19 88888.00 2018-08-10 17:50:42.000 222 7897.04 938.45 53903.21 88888.00 2018-08-10 17:50:43.000 222 7897.04 938.46 53903.25 88888.00 2018-08-10 17:50:44.000 222 7897.05 938.48 53903.27 88888.00 2018-08-10 17:50:45.000 222 7897.07 938.50 53903.29 88888.00 2018-08-10 17:50:46.000 222 7897.08 938.52 53903.32 88888.00 2018-08-10 17:50:47.000 222 7897.09 938.54 53903.34 88888.00 2018-08-10 17:50:48.000 222 7897.10 938.55 53903.36 88888.00 2018-08-10 17:50:49.000 222 7897.12 938.58 53903.39 88888.00 2018-08-10 17:50:50.000 222 7897.14 938.60 53903.42 88888.00 2018-08-10 17:50:51.000 222 7897.15 938.62 53903.45 88888.00 2018-08-10 17:50:52.000 222 7897.17 938.63 53903.47 88888.00 2018-08-10 17:50:53.000 222 7897.19 938.65 53903.49 88888.00 2018-08-10 17:50:54.000 222 7897.20 938.67 53903.52 88888.00 2018-08-10 17:50:55.000 222 7897.21 938.67 53903.55 88888.00 2018-08-10 17:50:56.000 222 7897.21 938.67 53903.57 88888.00 2018-08-10 17:50:57.000 222 7897.21 938.69 53903.60 88888.00 2018-08-10 17:50:58.000 222 7897.23 938.71 53903.62 88888.00 2018-08-10 17:50:59.000 222 7897.24 938.70 53903.64 88888.00 2018-08-10 17:51:00.000 222 7897.24 938.70 53903.66 88888.00 2018-08-10 17:51:01.000 222 7897.24 938.70 53903.68 88888.00 2018-08-10 17:51:02.000 222 7897.25 938.70 53903.70 88888.00 2018-08-10 17:51:03.000 222 7897.25 938.72 53903.72 88888.00 2018-08-10 17:51:04.000 222 7897.25 938.74 53903.74 88888.00 2018-08-10 17:51:05.000 222 7897.26 938.74 53903.76 88888.00 2018-08-10 17:51:06.000 222 7897.26 938.74 53903.78 88888.00 2018-08-10 17:51:07.000 222 7897.26 938.75 53903.79 88888.00 2018-08-10 17:51:08.000 222 7897.26 938.77 53903.81 88888.00 2018-08-10 17:51:09.000 222 7897.26 938.76 53903.83 88888.00 2018-08-10 17:51:10.000 222 7897.26 938.76 53903.84 88888.00 2018-08-10 17:51:11.000 222 7897.26 938.76 53903.85 88888.00 2018-08-10 17:51:12.000 222 7897.25 938.77 53903.88 88888.00 2018-08-10 17:51:13.000 222 7897.24 938.78 53903.90 88888.00 2018-08-10 17:51:14.000 222 7897.25 938.78 53903.92 88888.00 2018-08-10 17:51:15.000 222 7897.25 938.77 53903.93 88888.00 2018-08-10 17:51:16.000 222 7897.23 938.78 53903.94 88888.00 2018-08-10 17:51:17.000 222 7897.21 938.79 53903.94 88888.00 2018-08-10 17:51:18.000 222 7897.21 938.80 53903.95 88888.00 2018-08-10 17:51:19.000 222 7897.19 938.79 53903.95 88888.00 2018-08-10 17:51:20.000 222 7897.17 938.79 53903.95 88888.00 2018-08-10 17:51:21.000 222 7897.16 938.79 53903.96 88888.00 2018-08-10 17:51:22.000 222 7897.13 938.79 53903.96 88888.00 2018-08-10 17:51:23.000 222 7897.11 938.81 53903.96 88888.00 2018-08-10 17:51:24.000 222 7897.10 938.82 53903.96 88888.00 2018-08-10 17:51:25.000 222 7897.08 938.82 53903.97 88888.00 2018-08-10 17:51:26.000 222 7897.06 938.82 53903.98 88888.00 2018-08-10 17:51:27.000 222 7897.04 938.83 53903.99 88888.00 2018-08-10 17:51:28.000 222 7897.01 938.83 53903.99 88888.00 2018-08-10 17:51:29.000 222 7896.97 938.83 53903.99 88888.00 2018-08-10 17:51:30.000 222 7896.93 938.82 53903.99 88888.00 2018-08-10 17:51:31.000 222 7896.90 938.83 53903.99 88888.00 2018-08-10 17:51:32.000 222 7896.87 938.83 53904.00 88888.00 2018-08-10 17:51:33.000 222 7896.86 938.84 53904.00 88888.00 2018-08-10 17:51:34.000 222 7896.86 938.86 53904.01 88888.00 2018-08-10 17:51:35.000 222 7896.86 938.88 53904.02 88888.00 2018-08-10 17:51:36.000 222 7896.86 938.88 53904.05 88888.00 2018-08-10 17:51:37.000 222 7896.85 938.88 53904.07 88888.00 2018-08-10 17:51:38.000 222 7896.84 938.88 53904.09 88888.00 2018-08-10 17:51:39.000 222 7896.84 938.89 53904.11 88888.00 2018-08-10 17:51:40.000 222 7896.84 938.89 53904.13 88888.00 2018-08-10 17:51:41.000 222 7896.83 938.89 53904.15 88888.00 2018-08-10 17:51:42.000 222 7896.84 938.91 53904.18 88888.00 2018-08-10 17:51:43.000 222 7896.86 938.93 53904.21 88888.00 2018-08-10 17:51:44.000 222 7896.86 938.94 53904.23 88888.00 2018-08-10 17:51:45.000 222 7896.86 938.95 53904.25 88888.00 2018-08-10 17:51:46.000 222 7896.88 938.95 53904.28 88888.00 2018-08-10 17:51:47.000 222 7896.90 938.97 53904.32 88888.00 2018-08-10 17:51:48.000 222 7896.91 938.98 53904.36 88888.00 2018-08-10 17:51:49.000 222 7896.92 938.97 53904.39 88888.00 2018-08-10 17:51:50.000 222 7896.93 938.98 53904.41 88888.00 2018-08-10 17:51:51.000 222 7896.95 938.98 53904.45 88888.00 2018-08-10 17:51:52.000 222 7896.98 938.97 53904.48 88888.00 2018-08-10 17:51:53.000 222 7897.01 938.96 53904.52 88888.00 2018-08-10 17:51:54.000 222 7897.03 938.97 53904.57 88888.00 2018-08-10 17:51:55.000 222 7897.06 938.96 53904.61 88888.00 2018-08-10 17:51:56.000 222 7897.07 938.95 53904.66 88888.00 2018-08-10 17:51:57.000 222 7897.10 938.94 53904.70 88888.00 2018-08-10 17:51:58.000 222 7897.14 938.93 53904.73 88888.00 2018-08-10 17:51:59.000 222 7897.17 938.92 53904.78 88888.00 2018-08-10 17:52:00.000 222 7897.18 938.91 53904.82 88888.00 2018-08-10 17:52:01.000 222 7897.21 938.89 53904.86 88888.00 2018-08-10 17:52:02.000 222 7897.24 938.90 53904.88 88888.00 2018-08-10 17:52:03.000 222 7897.27 938.91 53904.92 88888.00 2018-08-10 17:52:04.000 222 7897.28 938.90 53904.94 88888.00 2018-08-10 17:52:05.000 222 7897.28 938.89 53904.95 88888.00 2018-08-10 17:52:06.000 222 7897.27 938.88 53904.97 88888.00 2018-08-10 17:52:07.000 222 7897.26 938.87 53904.98 88888.00 2018-08-10 17:52:08.000 222 7897.27 938.87 53905.00 88888.00 2018-08-10 17:52:09.000 222 7897.26 938.86 53905.01 88888.00 2018-08-10 17:52:10.000 222 7897.25 938.84 53905.02 88888.00 2018-08-10 17:52:11.000 222 7897.24 938.83 53905.02 88888.00 2018-08-10 17:52:12.000 222 7897.23 938.83 53905.02 88888.00 2018-08-10 17:52:13.000 222 7897.20 938.83 53905.02 88888.00 2018-08-10 17:52:14.000 222 7897.19 938.84 53905.02 88888.00 2018-08-10 17:52:15.000 222 7897.17 938.85 53905.04 88888.00 2018-08-10 17:52:16.000 222 7897.15 938.85 53905.05 88888.00 2018-08-10 17:52:17.000 222 7897.14 938.84 53905.06 88888.00 2018-08-10 17:52:18.000 222 7897.13 938.83 53905.07 88888.00 2018-08-10 17:52:19.000 222 7897.12 938.84 53905.07 88888.00 2018-08-10 17:52:20.000 222 7897.10 938.84 53905.08 88888.00 2018-08-10 17:52:21.000 222 7897.08 938.84 53905.10 88888.00 2018-08-10 17:52:22.000 222 7897.06 938.83 53905.10 88888.00 2018-08-10 17:52:23.000 222 7897.06 938.83 53905.11 88888.00 2018-08-10 17:52:24.000 222 7897.05 938.83 53905.13 88888.00 2018-08-10 17:52:25.000 222 7897.04 938.83 53905.15 88888.00 2018-08-10 17:52:26.000 222 7897.03 938.82 53905.15 88888.00 2018-08-10 17:52:27.000 222 7897.02 938.82 53905.17 88888.00 2018-08-10 17:52:28.000 222 7897.01 938.81 53905.18 88888.00 2018-08-10 17:52:29.000 222 7897.01 938.82 53905.19 88888.00 2018-08-10 17:52:30.000 222 7897.00 938.82 53905.20 88888.00 2018-08-10 17:52:31.000 222 7897.00 938.82 53905.21 88888.00 2018-08-10 17:52:32.000 222 7897.00 938.82 53905.24 88888.00 2018-08-10 17:52:33.000 222 7897.00 938.82 53905.26 88888.00 2018-08-10 17:52:34.000 222 7896.99 938.81 53905.28 88888.00 2018-08-10 17:52:35.000 222 7896.99 938.79 53905.30 88888.00 2018-08-10 17:52:36.000 222 7896.99 938.79 53905.33 88888.00 2018-08-10 17:52:37.000 222 7897.00 938.80 53905.34 88888.00 2018-08-10 17:52:38.000 222 7897.01 938.80 53905.36 88888.00 2018-08-10 17:52:39.000 222 7897.02 938.81 53905.38 88888.00 2018-08-10 17:52:40.000 222 7897.02 938.80 53905.39 88888.00 2018-08-10 17:52:41.000 222 7897.03 938.77 53905.42 88888.00 2018-08-10 17:52:42.000 222 7897.03 938.77 53905.46 88888.00 2018-08-10 17:52:43.000 222 7897.04 938.78 53905.48 88888.00 2018-08-10 17:52:44.000 222 7897.04 938.76 53905.50 88888.00 2018-08-10 17:52:45.000 222 7897.06 938.74 53905.52 88888.00 2018-08-10 17:52:46.000 222 7897.07 938.74 53905.55 88888.00 2018-08-10 17:52:47.000 222 7897.09 938.73 53905.58 88888.00 2018-08-10 17:52:48.000 222 7897.10 938.73 53905.61 88888.00 2018-08-10 17:52:49.000 222 7897.11 938.72 53905.63 88888.00 2018-08-10 17:52:50.000 222 7897.12 938.72 53905.67 88888.00 2018-08-10 17:52:51.000 222 7897.14 938.72 53905.69 88888.00 2018-08-10 17:52:52.000 222 7897.16 938.72 53905.71 88888.00 2018-08-10 17:52:53.000 222 7897.18 938.72 53905.74 88888.00 2018-08-10 17:52:54.000 222 7897.18 938.71 53905.75 88888.00 2018-08-10 17:52:55.000 222 7897.19 938.69 53905.77 88888.00 2018-08-10 17:52:56.000 222 7897.19 938.69 53905.79 88888.00 2018-08-10 17:52:57.000 222 7897.19 938.68 53905.80 88888.00 2018-08-10 17:52:58.000 222 7897.20 938.67 53905.82 88888.00 2018-08-10 17:52:59.000 222 7897.20 938.67 53905.84 88888.00 2018-08-10 17:53:00.000 222 7897.20 938.66 53905.84 88888.00 2018-08-10 17:53:01.000 222 7897.21 938.65 53905.86 88888.00 2018-08-10 17:53:02.000 222 7897.21 938.64 53905.87 88888.00 2018-08-10 17:53:03.000 222 7897.20 938.64 53905.88 88888.00 2018-08-10 17:53:04.000 222 7897.21 938.64 53905.89 88888.00 2018-08-10 17:53:05.000 222 7897.20 938.64 53905.90 88888.00 2018-08-10 17:53:06.000 222 7897.19 938.63 53905.90 88888.00 2018-08-10 17:53:07.000 222 7897.20 938.63 53905.92 88888.00 2018-08-10 17:53:08.000 222 7897.21 938.63 53905.94 88888.00 2018-08-10 17:53:09.000 222 7897.21 938.62 53905.95 88888.00 2018-08-10 17:53:10.000 222 7897.20 938.60 53905.97 88888.00 2018-08-10 17:53:11.000 222 7897.21 938.59 53905.98 88888.00 2018-08-10 17:53:12.000 222 7897.21 938.59 53906.00 88888.00 2018-08-10 17:53:13.000 222 7897.21 938.58 53906.01 88888.00 2018-08-10 17:53:14.000 222 7897.21 938.57 53906.02 88888.00 2018-08-10 17:53:15.000 222 7897.22 938.56 53906.03 88888.00 2018-08-10 17:53:16.000 222 7897.23 938.55 53906.05 88888.00 2018-08-10 17:53:17.000 222 7897.23 938.54 53906.07 88888.00 2018-08-10 17:53:18.000 222 7897.24 938.54 53906.09 88888.00 2018-08-10 17:53:19.000 222 7897.25 938.53 53906.11 88888.00 2018-08-10 17:53:20.000 222 7897.26 938.52 53906.12 88888.00 2018-08-10 17:53:21.000 222 7897.26 938.50 53906.15 88888.00 2018-08-10 17:53:22.000 222 7897.27 938.47 53906.17 88888.00 2018-08-10 17:53:23.000 222 7897.28 938.46 53906.19 88888.00 2018-08-10 17:53:24.000 222 7897.29 938.45 53906.21 88888.00 2018-08-10 17:53:25.000 222 7897.29 938.43 53906.22 88888.00 2018-08-10 17:53:26.000 222 7897.30 938.41 53906.24 88888.00 2018-08-10 17:53:27.000 222 7897.32 938.40 53906.26 88888.00 2018-08-10 17:53:28.000 222 7897.33 938.38 53906.28 88888.00 2018-08-10 17:53:29.000 222 7897.34 938.36 53906.29 88888.00 2018-08-10 17:53:30.000 222 7897.37 938.34 53906.32 88888.00 2018-08-10 17:53:31.000 222 7897.40 938.32 53906.34 88888.00 2018-08-10 17:53:32.000 222 7897.42 938.30 53906.37 88888.00 2018-08-10 17:53:33.000 222 7897.44 938.28 53906.41 88888.00 2018-08-10 17:53:34.000 222 7897.47 938.27 53906.45 88888.00 2018-08-10 17:53:35.000 222 7897.49 938.25 53906.48 88888.00 2018-08-10 17:53:36.000 222 7897.51 938.22 53906.49 88888.00 2018-08-10 17:53:37.000 222 7897.53 938.20 53906.50 88888.00 2018-08-10 17:53:38.000 222 7897.55 938.19 53906.53 88888.00 2018-08-10 17:53:39.000 222 7897.57 938.18 53906.55 88888.00 2018-08-10 17:53:40.000 222 7897.59 938.16 53906.56 88888.00 2018-08-10 17:53:41.000 222 7897.60 938.15 53906.59 88888.00 2018-08-10 17:53:42.000 222 7897.61 938.14 53906.61 88888.00 2018-08-10 17:53:43.000 222 7897.62 938.12 53906.62 88888.00 2018-08-10 17:53:44.000 222 7897.62 938.10 53906.62 88888.00 2018-08-10 17:53:45.000 222 7897.62 938.08 53906.62 88888.00 2018-08-10 17:53:46.000 222 7897.63 938.07 53906.62 88888.00 2018-08-10 17:53:47.000 222 7897.63 938.07 53906.65 88888.00 2018-08-10 17:53:48.000 222 7897.63 938.05 53906.66 88888.00 2018-08-10 17:53:49.000 222 7897.63 938.03 53906.66 88888.00 2018-08-10 17:53:50.000 222 7897.62 938.02 53906.66 88888.00 2018-08-10 17:53:51.000 222 7897.62 938.00 53906.64 88888.00 2018-08-10 17:53:52.000 222 7897.62 937.98 53906.66 88888.00 2018-08-10 17:53:53.000 222 7897.61 937.96 53906.66 88888.00 2018-08-10 17:53:54.000 222 7897.62 937.96 53906.66 88888.00 2018-08-10 17:53:55.000 222 7897.63 937.94 53906.68 88888.00 2018-08-10 17:53:56.000 222 7897.63 937.94 53906.70 88888.00 2018-08-10 17:53:57.000 222 7897.62 937.93 53906.70 88888.00 2018-08-10 17:53:58.000 222 7897.62 937.91 53906.71 88888.00 2018-08-10 17:53:59.000 222 7897.64 937.89 53906.72 88888.00 2018-08-10 17:54:00.000 222 7897.66 937.88 53906.73 88888.00 2018-08-10 17:54:01.000 222 7897.67 937.86 53906.73 88888.00 2018-08-10 17:54:02.000 222 7897.68 937.84 53906.74 88888.00 2018-08-10 17:54:03.000 222 7897.68 937.83 53906.76 88888.00 2018-08-10 17:54:04.000 222 7897.69 937.81 53906.78 88888.00 2018-08-10 17:54:05.000 222 7897.71 937.80 53906.79 88888.00 2018-08-10 17:54:06.000 222 7897.73 937.79 53906.81 88888.00 2018-08-10 17:54:07.000 222 7897.75 937.75 53906.83 88888.00 2018-08-10 17:54:08.000 222 7897.77 937.73 53906.84 88888.00 2018-08-10 17:54:09.000 222 7897.78 937.72 53906.84 88888.00 2018-08-10 17:54:10.000 222 7897.79 937.71 53906.86 88888.00 2018-08-10 17:54:11.000 222 7897.81 937.68 53906.88 88888.00 2018-08-10 17:54:12.000 222 7897.83 937.67 53906.89 88888.00 2018-08-10 17:54:13.000 222 7897.85 937.65 53906.92 88888.00 2018-08-10 17:54:14.000 222 7897.86 937.63 53906.93 88888.00 2018-08-10 17:54:15.000 222 7897.87 937.61 53906.93 88888.00 2018-08-10 17:54:16.000 222 7897.88 937.60 53906.95 88888.00 2018-08-10 17:54:17.000 222 7897.90 937.58 53906.96 88888.00 2018-08-10 17:54:18.000 222 7897.92 937.54 53906.98 88888.00 2018-08-10 17:54:19.000 222 7897.94 937.54 53906.99 88888.00 2018-08-10 17:54:20.000 222 7897.96 937.53 53906.99 88888.00 2018-08-10 17:54:21.000 222 7897.96 937.51 53907.00 88888.00 2018-08-10 17:54:22.000 222 7897.98 937.50 53907.02 88888.00 2018-08-10 17:54:23.000 222 7898.00 937.49 53907.03 88888.00 2018-08-10 17:54:24.000 222 7898.02 937.48 53907.04 88888.00 2018-08-10 17:54:25.000 222 7898.03 937.46 53907.05 88888.00 2018-08-10 17:54:26.000 222 7898.04 937.45 53907.05 88888.00 2018-08-10 17:54:27.000 222 7898.05 937.44 53907.06 88888.00 2018-08-10 17:54:28.000 222 7898.05 937.42 53907.06 88888.00 2018-08-10 17:54:29.000 222 7898.06 937.40 53907.06 88888.00 2018-08-10 17:54:30.000 222 7898.06 937.38 53907.06 88888.00 2018-08-10 17:54:31.000 222 7898.07 937.36 53907.06 88888.00 2018-08-10 17:54:32.000 222 7898.08 937.36 53907.07 88888.00 2018-08-10 17:54:33.000 222 7898.08 937.34 53907.06 88888.00 2018-08-10 17:54:34.000 222 7898.06 937.31 53907.05 88888.00 2018-08-10 17:54:35.000 222 7898.06 937.29 53907.05 88888.00 2018-08-10 17:54:36.000 222 7898.07 937.29 53907.05 88888.00 2018-08-10 17:54:37.000 222 7898.10 937.28 53907.07 88888.00 2018-08-10 17:54:38.000 222 7898.11 937.27 53907.07 88888.00 2018-08-10 17:54:39.000 222 7898.12 937.25 53907.07 88888.00 2018-08-10 17:54:40.000 222 7898.12 937.22 53907.06 88888.00 2018-08-10 17:54:41.000 222 7898.11 937.20 53907.07 88888.00 2018-08-10 17:54:42.000 222 7898.12 937.18 53907.09 88888.00 2018-08-10 17:54:43.000 222 7898.15 937.17 53907.10 88888.00 2018-08-10 17:54:44.000 222 7898.18 937.17 53907.11 88888.00 2018-08-10 17:54:45.000 222 7898.19 937.15 53907.11 88888.00 2018-08-10 17:54:46.000 222 7898.19 937.13 53907.11 88888.00 2018-08-10 17:54:47.000 222 7898.20 937.12 53907.11 88888.00 2018-08-10 17:54:48.000 222 7898.21 937.11 53907.12 88888.00 2018-08-10 17:54:49.000 222 7898.22 937.10 53907.13 88888.00 2018-08-10 17:54:50.000 222 7898.24 937.08 53907.16 88888.00 2018-08-10 17:54:51.000 222 7898.25 937.06 53907.17 88888.00 2018-08-10 17:54:52.000 222 7898.27 937.03 53907.17 88888.00 2018-08-10 17:54:53.000 222 7898.29 937.00 53907.18 88888.00 2018-08-10 17:54:54.000 222 7898.29 936.97 53907.19 88888.00 2018-08-10 17:54:55.000 222 7898.30 936.94 53907.20 88888.00 2018-08-10 17:54:56.000 222 7898.32 936.91 53907.20 88888.00 2018-08-10 17:54:57.000 222 7898.33 936.90 53907.20 88888.00 2018-08-10 17:54:58.000 222 7898.33 936.87 53907.20 88888.00 2018-08-10 17:54:59.000 222 7898.34 936.84 53907.20 88888.00 2018-08-10 17:55:00.000 222 7898.35 936.81 53907.21 88888.00 2018-08-10 17:55:01.000 222 7898.35 936.78 53907.21 88888.00 2018-08-10 17:55:02.000 222 7898.34 936.75 53907.20 88888.00 2018-08-10 17:55:03.000 222 7898.34 936.74 53907.18 88888.00 2018-08-10 17:55:04.000 222 7898.33 936.72 53907.18 88888.00 2018-08-10 17:55:05.000 222 7898.33 936.69 53907.18 88888.00 2018-08-10 17:55:06.000 222 7898.33 936.66 53907.17 88888.00 2018-08-10 17:55:07.000 222 7898.33 936.65 53907.17 88888.00 2018-08-10 17:55:08.000 222 7898.33 936.63 53907.16 88888.00 2018-08-10 17:55:09.000 222 7898.33 936.61 53907.15 88888.00 2018-08-10 17:55:10.000 222 7898.31 936.59 53907.14 88888.00 2018-08-10 17:55:11.000 222 7898.30 936.58 53907.12 88888.00 2018-08-10 17:55:12.000 222 7898.29 936.57 53907.12 88888.00 2018-08-10 17:55:13.000 222 7898.28 936.56 53907.12 88888.00 2018-08-10 17:55:14.000 222 7898.28 936.56 53907.11 88888.00 2018-08-10 17:55:15.000 222 7898.27 936.55 53907.09 88888.00 2018-08-10 17:55:16.000 222 7898.26 936.55 53907.08 88888.00 2018-08-10 17:55:17.000 222 7898.26 936.53 53907.07 88888.00 2018-08-10 17:55:18.000 222 7898.26 936.52 53907.05 88888.00 2018-08-10 17:55:19.000 222 7898.25 936.51 53907.04 88888.00 2018-08-10 17:55:20.000 222 7898.23 936.50 53907.03 88888.00 2018-08-10 17:55:21.000 222 7898.23 936.50 53907.03 88888.00 2018-08-10 17:55:22.000 222 7898.24 936.50 53907.03 88888.00 2018-08-10 17:55:23.000 222 7898.24 936.49 53907.02 88888.00 2018-08-10 17:55:24.000 222 7898.25 936.48 53907.02 88888.00 2018-08-10 17:55:25.000 222 7898.26 936.48 53907.04 88888.00 2018-08-10 17:55:26.000 222 7898.27 936.47 53907.04 88888.00 2018-08-10 17:55:27.000 222 7898.29 936.47 53907.05 88888.00 2018-08-10 17:55:28.000 222 7898.31 936.48 53907.05 88888.00 2018-08-10 17:55:29.000 222 7898.33 936.46 53907.06 88888.00 2018-08-10 17:55:30.000 222 7898.34 936.43 53907.07 88888.00 2018-08-10 17:55:31.000 222 7898.36 936.42 53907.09 88888.00 2018-08-10 17:55:32.000 222 7898.39 936.43 53907.11 88888.00 2018-08-10 17:55:33.000 222 7898.42 936.42 53907.12 88888.00 2018-08-10 17:55:34.000 222 7898.43 936.40 53907.13 88888.00 2018-08-10 17:55:35.000 222 7898.45 936.38 53907.14 88888.00 2018-08-10 17:55:36.000 222 7898.46 936.37 53907.13 88888.00 2018-08-10 17:55:37.000 222 7898.47 936.35 53907.14 88888.00 2018-08-10 17:55:38.000 222 7898.47 936.33 53907.14 88888.00 2018-08-10 17:55:39.000 222 7898.47 936.32 53907.12 88888.00 2018-08-10 17:55:40.000 222 7898.48 936.31 53907.12 88888.00 2018-08-10 17:55:41.000 222 7898.49 936.28 53907.12 88888.00 2018-08-10 17:55:42.000 222 7898.50 936.25 53907.12 88888.00 2018-08-10 17:55:43.000 222 7898.49 936.24 53907.11 88888.00 2018-08-10 17:55:44.000 222 7898.48 936.22 53907.11 88888.00 2018-08-10 17:55:45.000 222 7898.48 936.20 53907.10 88888.00 2018-08-10 17:55:46.000 222 7898.47 936.19 53907.09 88888.00 2018-08-10 17:55:47.000 222 7898.46 936.19 53907.07 88888.00 2018-08-10 17:55:48.000 222 7898.44 936.17 53907.06 88888.00 2018-08-10 17:55:49.000 222 7898.43 936.15 53907.05 88888.00 2018-08-10 17:55:50.000 222 7898.43 936.15 53907.04 88888.00 2018-08-10 17:55:51.000 222 7898.41 936.13 53907.03 88888.00 2018-08-10 17:55:52.000 222 7898.40 936.12 53907.02 88888.00 2018-08-10 17:55:53.000 222 7898.39 936.11 53907.02 88888.00 2018-08-10 17:55:54.000 222 7898.38 936.08 53907.00 88888.00 2018-08-10 17:55:55.000 222 7898.37 936.06 53906.99 88888.00 2018-08-10 17:55:56.000 222 7898.37 936.04 53906.98 88888.00 2018-08-10 17:55:57.000 222 7898.36 936.02 53906.97 88888.00 2018-08-10 17:55:58.000 222 7898.36 936.00 53906.98 88888.00 2018-08-10 17:55:59.000 222 7898.35 935.98 53906.98 88888.00 2018-08-10 17:56:00.000 222 7898.35 935.95 53906.96 88888.00 2018-08-10 17:56:01.000 222 7898.34 935.91 53906.96 88888.00 2018-08-10 17:56:02.000 222 7898.34 935.89 53906.96 88888.00 2018-08-10 17:56:03.000 222 7898.34 935.86 53906.97 88888.00 2018-08-10 17:56:04.000 222 7898.33 935.83 53906.96 88888.00 2018-08-10 17:56:05.000 222 7898.34 935.80 53906.96 88888.00 2018-08-10 17:56:06.000 222 7898.34 935.77 53906.96 88888.00 2018-08-10 17:56:07.000 222 7898.33 935.73 53906.96 88888.00 2018-08-10 17:56:08.000 222 7898.33 935.71 53906.96 88888.00 2018-08-10 17:56:09.000 222 7898.34 935.70 53906.96 88888.00 2018-08-10 17:56:10.000 222 7898.34 935.67 53906.95 88888.00 2018-08-10 17:56:11.000 222 7898.33 935.63 53906.93 88888.00 2018-08-10 17:56:12.000 222 7898.33 935.61 53906.93 88888.00 2018-08-10 17:56:13.000 222 7898.32 935.58 53906.93 88888.00 2018-08-10 17:56:14.000 222 7898.31 935.56 53906.92 88888.00 2018-08-10 17:56:15.000 222 7898.31 935.55 53906.92 88888.00 2018-08-10 17:56:16.000 222 7898.31 935.54 53906.92 88888.00 2018-08-10 17:56:17.000 222 7898.31 935.51 53906.92 88888.00 2018-08-10 17:56:18.000 222 7898.31 935.48 53906.90 88888.00 2018-08-10 17:56:19.000 222 7898.30 935.45 53906.89 88888.00 2018-08-10 17:56:20.000 222 7898.31 935.43 53906.89 88888.00 2018-08-10 17:56:21.000 222 7898.31 935.41 53906.89 88888.00 2018-08-10 17:56:22.000 222 7898.29 935.40 53906.88 88888.00 2018-08-10 17:56:23.000 222 7898.28 935.37 53906.87 88888.00 2018-08-10 17:56:24.000 222 7898.28 935.33 53906.86 88888.00 2018-08-10 17:56:25.000 222 7898.28 935.30 53906.84 88888.00 2018-08-10 17:56:26.000 222 7898.26 935.28 53906.83 88888.00 2018-08-10 17:56:27.000 222 7898.26 935.25 53906.82 88888.00 2018-08-10 17:56:28.000 222 7898.26 935.22 53906.81 88888.00 2018-08-10 17:56:29.000 222 7898.26 935.20 53906.80 88888.00 2018-08-10 17:56:30.000 222 7898.24 935.17 53906.80 88888.00 2018-08-10 17:56:31.000 222 7898.23 935.16 53906.79 88888.00 2018-08-10 17:56:32.000 222 7898.22 935.14 53906.79 88888.00 2018-08-10 17:56:33.000 222 7898.21 935.11 53906.78 88888.00 2018-08-10 17:56:34.000 222 7898.21 935.09 53906.77 88888.00 2018-08-10 17:56:35.000 222 7898.22 935.07 53906.77 88888.00 2018-08-10 17:56:36.000 222 7898.22 935.05 53906.77 88888.00 2018-08-10 17:56:37.000 222 7898.23 935.02 53906.77 88888.00 2018-08-10 17:56:38.000 222 7898.23 934.99 53906.75 88888.00 2018-08-10 17:56:39.000 222 7898.24 934.96 53906.74 88888.00 2018-08-10 17:56:40.000 222 7898.23 934.94 53906.73 88888.00 2018-08-10 17:56:41.000 222 7898.22 934.93 53906.73 88888.00 2018-08-10 17:56:42.000 222 7898.21 934.91 53906.72 88888.00 2018-08-10 17:56:43.000 222 7898.20 934.89 53906.70 88888.00 2018-08-10 17:56:44.000 222 7898.19 934.87 53906.67 88888.00 2018-08-10 17:56:45.000 222 7898.19 934.86 53906.68 88888.00 2018-08-10 17:56:46.000 222 7898.19 934.84 53906.68 88888.00 2018-08-10 17:56:47.000 222 7898.19 934.81 53906.67 88888.00 2018-08-10 17:56:48.000 222 7898.21 934.80 53906.67 88888.00 2018-08-10 17:56:49.000 222 7898.22 934.79 53906.66 88888.00 2018-08-10 17:56:50.000 222 7898.22 934.79 53906.64 88888.00 2018-08-10 17:56:51.000 222 7898.23 934.76 53906.64 88888.00 2018-08-10 17:56:52.000 222 7898.23 934.73 53906.65 88888.00 2018-08-10 17:56:53.000 222 7898.22 934.71 53906.64 88888.00 2018-08-10 17:56:54.000 222 7898.22 934.70 53906.62 88888.00 2018-08-10 17:56:55.000 222 7898.21 934.68 53906.61 88888.00 2018-08-10 17:56:56.000 222 7898.20 934.67 53906.59 88888.00 2018-08-10 17:56:57.000 222 7898.20 934.66 53906.57 88888.00 2018-08-10 17:56:58.000 222 7898.20 934.64 53906.57 88888.00 2018-08-10 17:56:59.000 222 7898.19 934.63 53906.56 88888.00 2018-08-10 17:57:00.000 222 7898.18 934.62 53906.55 88888.00 2018-08-10 17:57:01.000 222 7898.17 934.61 53906.53 88888.00 2018-08-10 17:57:02.000 222 7898.17 934.59 53906.52 88888.00 2018-08-10 17:57:03.000 222 7898.16 934.58 53906.50 88888.00 2018-08-10 17:57:04.000 222 7898.15 934.57 53906.48 88888.00 2018-08-10 17:57:05.000 222 7898.14 934.55 53906.46 88888.00 2018-08-10 17:57:06.000 222 7898.12 934.54 53906.44 88888.00 2018-08-10 17:57:07.000 222 7898.11 934.53 53906.41 88888.00 2018-08-10 17:57:08.000 222 7898.11 934.54 53906.41 88888.00 2018-08-10 17:57:09.000 222 7898.10 934.53 53906.39 88888.00 2018-08-10 17:57:10.000 222 7898.07 934.51 53906.36 88888.00 2018-08-10 17:57:11.000 222 7898.05 934.50 53906.34 88888.00 2018-08-10 17:57:12.000 222 7898.04 934.48 53906.32 88888.00 2018-08-10 17:57:13.000 222 7898.02 934.47 53906.30 88888.00 2018-08-10 17:57:14.000 222 7898.00 934.46 53906.28 88888.00 2018-08-10 17:57:15.000 222 7897.98 934.46 53906.27 88888.00 2018-08-10 17:57:16.000 222 7897.95 934.44 53906.25 88888.00 2018-08-10 17:57:17.000 222 7897.92 934.41 53906.23 88888.00 2018-08-10 17:57:18.000 222 7897.91 934.41 53906.22 88888.00 2018-08-10 17:57:19.000 222 7897.91 934.42 53906.22 88888.00 2018-08-10 17:57:20.000 222 7897.91 934.42 53906.21 88888.00 2018-08-10 17:57:21.000 222 7897.90 934.40 53906.19 88888.00 2018-08-10 17:57:22.000 222 7897.89 934.38 53906.19 88888.00 2018-08-10 17:57:23.000 222 7897.89 934.37 53906.19 88888.00 2018-08-10 17:57:24.000 222 7897.87 934.36 53906.17 88888.00 2018-08-10 17:57:25.000 222 7897.86 934.37 53906.15 88888.00 2018-08-10 17:57:26.000 222 7897.84 934.37 53906.13 88888.00 2018-08-10 17:57:27.000 222 7897.83 934.37 53906.12 88888.00 2018-08-10 17:57:28.000 222 7897.81 934.37 53906.11 88888.00 2018-08-10 17:57:29.000 222 7897.79 934.37 53906.10 88888.00 2018-08-10 17:57:30.000 222 7897.78 934.38 53906.07 88888.00 2018-08-10 17:57:31.000 222 7897.76 934.39 53906.04 88888.00 2018-08-10 17:57:32.000 222 7897.74 934.39 53906.02 88888.00 2018-08-10 17:57:33.000 222 7897.72 934.40 53906.01 88888.00 2018-08-10 17:57:34.000 222 7897.72 934.43 53905.98 88888.00 2018-08-10 17:57:35.000 222 7897.71 934.45 53905.96 88888.00 2018-08-10 17:57:36.000 222 7897.69 934.45 53905.96 88888.00 2018-08-10 17:57:37.000 222 7897.68 934.45 53905.95 88888.00 2018-08-10 17:57:38.000 222 7897.66 934.46 53905.93 88888.00 2018-08-10 17:57:39.000 222 7897.66 934.48 53905.92 88888.00 2018-08-10 17:57:40.000 222 7897.66 934.50 53905.91 88888.00 2018-08-10 17:57:41.000 222 7897.64 934.51 53905.89 88888.00 2018-08-10 17:57:42.000 222 7897.62 934.52 53905.87 88888.00 2018-08-10 17:57:43.000 222 7897.60 934.53 53905.85 88888.00 2018-08-10 17:57:44.000 222 7897.57 934.54 53905.82 88888.00 2018-08-10 17:57:45.000 222 7897.55 934.54 53905.79 88888.00 2018-08-10 17:57:46.000 222 7897.53 934.54 53905.76 88888.00 2018-08-10 17:57:47.000 222 7897.51 934.54 53905.73 88888.00 2018-08-10 17:57:48.000 222 7897.47 934.54 53905.71 88888.00 2018-08-10 17:57:49.000 222 7897.44 934.54 53905.68 88888.00 2018-08-10 17:57:50.000 222 7897.43 934.54 53905.67 88888.00 2018-08-10 17:57:51.000 222 7897.42 934.55 53905.65 88888.00 2018-08-10 17:57:52.000 222 7897.40 934.56 53905.63 88888.00 2018-08-10 17:57:53.000 222 7897.38 934.58 53905.61 88888.00 2018-08-10 17:57:54.000 222 7897.35 934.58 53905.59 88888.00 2018-08-10 17:57:55.000 222 7897.33 934.58 53905.57 88888.00 2018-08-10 17:57:56.000 222 7897.31 934.59 53905.56 88888.00 2018-08-10 17:57:57.000 222 7897.29 934.59 53905.54 88888.00 2018-08-10 17:57:58.000 222 7897.27 934.61 53905.52 88888.00 2018-08-10 17:57:59.000 222 7897.26 934.62 53905.50 88888.00 2018-08-10 17:58:00.000 222 7897.24 934.64 53905.49 88888.00 2018-08-10 17:58:01.000 222 7897.21 934.64 53905.48 88888.00 2018-08-10 17:58:02.000 222 7897.18 934.65 53905.45 88888.00 2018-08-10 17:58:03.000 222 7897.16 934.68 53905.43 88888.00 2018-08-10 17:58:04.000 222 7897.15 934.69 53905.41 88888.00 2018-08-10 17:58:05.000 222 7897.13 934.70 53905.41 88888.00 2018-08-10 17:58:06.000 222 7897.12 934.72 53905.40 88888.00 2018-08-10 17:58:07.000 222 7897.11 934.72 53905.40 88888.00 2018-08-10 17:58:08.000 222 7897.09 934.72 53905.38 88888.00 2018-08-10 17:58:09.000 222 7897.06 934.73 53905.37 88888.00 2018-08-10 17:58:10.000 222 7897.04 934.73 53905.36 88888.00 2018-08-10 17:58:11.000 222 7897.02 934.73 53905.34 88888.00 2018-08-10 17:58:12.000 222 7897.00 934.75 53905.32 88888.00 2018-08-10 17:58:13.000 222 7896.99 934.75 53905.32 88888.00 2018-08-10 17:58:14.000 222 7896.96 934.74 53905.32 88888.00 2018-08-10 17:58:15.000 222 7896.93 934.74 53905.29 88888.00 2018-08-10 17:58:16.000 222 7896.92 934.74 53905.27 88888.00 2018-08-10 17:58:17.000 222 7896.89 934.75 53905.25 88888.00 2018-08-10 17:58:18.000 222 7896.88 934.74 53905.25 88888.00 2018-08-10 17:58:19.000 222 7896.86 934.74 53905.22 88888.00 2018-08-10 17:58:20.000 222 7896.83 934.74 53905.19 88888.00 2018-08-10 17:58:21.000 222 7896.80 934.74 53905.17 88888.00 2018-08-10 17:58:22.000 222 7896.79 934.75 53905.15 88888.00 2018-08-10 17:58:23.000 222 7896.76 934.77 53905.12 88888.00 2018-08-10 17:58:24.000 222 7896.73 934.78 53905.10 88888.00 2018-08-10 17:58:25.000 222 7896.70 934.80 53905.09 88888.00 2018-08-10 17:58:26.000 222 7896.67 934.82 53905.07 88888.00 2018-08-10 17:58:27.000 222 7896.64 934.82 53905.06 88888.00 2018-08-10 17:58:28.000 222 7896.62 934.83 53905.05 88888.00 2018-08-10 17:58:29.000 222 7896.60 934.85 53905.02 88888.00 2018-08-10 17:58:30.000 222 7896.58 934.85 53904.99 88888.00 2018-08-10 17:58:31.000 222 7896.57 934.84 53904.97 88888.00 2018-08-10 17:58:32.000 222 7896.54 934.85 53904.95 88888.00 2018-08-10 17:58:33.000 222 7896.52 934.87 53904.92 88888.00 2018-08-10 17:58:34.000 222 7896.50 934.88 53904.91 88888.00 2018-08-10 17:58:35.000 222 7896.48 934.88 53904.91 88888.00 2018-08-10 17:58:36.000 222 7896.46 934.88 53904.89 88888.00 2018-08-10 17:58:37.000 222 7896.42 934.88 53904.87 88888.00 2018-08-10 17:58:38.000 222 7896.39 934.88 53904.85 88888.00 2018-08-10 17:58:39.000 222 7896.38 934.88 53904.84 88888.00 2018-08-10 17:58:40.000 222 7896.36 934.89 53904.84 88888.00 2018-08-10 17:58:41.000 222 7896.32 934.91 53904.83 88888.00 2018-08-10 17:58:42.000 222 7896.29 934.91 53904.82 88888.00 2018-08-10 17:58:43.000 222 7896.29 934.91 53904.82 88888.00 2018-08-10 17:58:44.000 222 7896.29 934.90 53904.82 88888.00 2018-08-10 17:58:45.000 222 7896.29 934.90 53904.82 88888.00 2018-08-10 17:58:46.000 222 7896.28 934.91 53904.82 88888.00 2018-08-10 17:58:47.000 222 7896.29 934.92 53904.84 88888.00 2018-08-10 17:58:48.000 222 7896.30 934.93 53904.85 88888.00 2018-08-10 17:58:49.000 222 7896.31 934.93 53904.86 88888.00 2018-08-10 17:58:50.000 222 7896.32 934.93 53904.86 88888.00 2018-08-10 17:58:51.000 222 7896.32 934.92 53904.86 88888.00 2018-08-10 17:58:52.000 222 7896.31 934.92 53904.86 88888.00 2018-08-10 17:58:53.000 222 7896.31 934.92 53904.86 88888.00 2018-08-10 17:58:54.000 222 7896.29 934.92 53904.86 88888.00 2018-08-10 17:58:55.000 222 7896.28 934.95 53904.84 88888.00 2018-08-10 17:58:56.000 222 7896.27 934.97 53904.82 88888.00 2018-08-10 17:58:57.000 222 7896.25 934.97 53904.80 88888.00 2018-08-10 17:58:58.000 222 7896.22 934.97 53904.79 88888.00 2018-08-10 17:58:59.000 222 7896.20 934.98 53904.76 88888.00 2018-08-10 17:59:00.000 222 7896.18 934.99 53904.74 88888.00 2018-08-10 17:59:01.000 222 7896.17 935.00 53904.73 88888.00 2018-08-10 17:59:02.000 222 7896.15 935.03 53904.71 88888.00 2018-08-10 17:59:03.000 222 7896.13 935.06 53904.71 88888.00 2018-08-10 17:59:04.000 222 7896.11 935.08 53904.70 88888.00 2018-08-10 17:59:05.000 222 7896.10 935.09 53904.69 88888.00 2018-08-10 17:59:06.000 222 7896.09 935.10 53904.69 88888.00 2018-08-10 17:59:07.000 222 7896.08 935.12 53904.69 88888.00 2018-08-10 17:59:08.000 222 7896.07 935.16 53904.68 88888.00 2018-08-10 17:59:09.000 222 7896.07 935.17 53904.68 88888.00 2018-08-10 17:59:10.000 222 7896.06 935.16 53904.69 88888.00 2018-08-10 17:59:11.000 222 7896.05 935.18 53904.70 88888.00 2018-08-10 17:59:12.000 222 7896.04 935.19 53904.69 88888.00 2018-08-10 17:59:13.000 222 7896.03 935.18 53904.69 88888.00 2018-08-10 17:59:14.000 222 7896.02 935.18 53904.69 88888.00 2018-08-10 17:59:15.000 222 7896.02 935.19 53904.68 88888.00 2018-08-10 17:59:16.000 222 7896.01 935.20 53904.68 88888.00 2018-08-10 17:59:17.000 222 7896.00 935.19 53904.66 88888.00 2018-08-10 17:59:18.000 222 7895.97 935.17 53904.66 88888.00 2018-08-10 17:59:19.000 222 7895.95 935.17 53904.66 88888.00 2018-08-10 17:59:20.000 222 7895.93 935.18 53904.66 88888.00 2018-08-10 17:59:21.000 222 7895.90 935.17 53904.64 88888.00 2018-08-10 17:59:22.000 222 7895.88 935.16 53904.62 88888.00 2018-08-10 17:59:23.000 222 7895.85 935.15 53904.61 88888.00 2018-08-10 17:59:24.000 222 7895.82 935.14 53904.59 88888.00 2018-08-10 17:59:25.000 222 7895.78 935.14 53904.57 88888.00 2018-08-10 17:59:26.000 222 7895.73 935.12 53904.55 88888.00 2018-08-10 17:59:27.000 222 7895.69 935.11 53904.54 88888.00 2018-08-10 17:59:28.000 222 7895.66 935.11 53904.52 88888.00 2018-08-10 17:59:29.000 222 7895.62 935.12 53904.48 88888.00 2018-08-10 17:59:30.000 222 7895.57 935.13 53904.46 88888.00 2018-08-10 17:59:31.000 222 7895.53 935.12 53904.44 88888.00 2018-08-10 17:59:32.000 222 7895.48 935.12 53904.40 88888.00 2018-08-10 17:59:33.000 222 7895.45 935.11 53904.38 88888.00 2018-08-10 17:59:34.000 222 7895.40 935.10 53904.37 88888.00 2018-08-10 17:59:35.000 222 7895.36 935.09 53904.35 88888.00 2018-08-10 17:59:36.000 222 7895.33 935.10 53904.34 88888.00 2018-08-10 17:59:37.000 222 7895.29 935.09 53904.32 88888.00 2018-08-10 17:59:38.000 222 7895.24 935.09 53904.29 88888.00 2018-08-10 17:59:39.000 222 7895.20 935.10 53904.27 88888.00 2018-08-10 17:59:40.000 222 7895.17 935.09 53904.27 88888.00 2018-08-10 17:59:41.000 222 7895.13 935.07 53904.26 88888.00 2018-08-10 17:59:42.000 222 7895.10 935.07 53904.27 88888.00 2018-08-10 17:59:43.000 222 7895.09 935.06 53904.28 88888.00 2018-08-10 17:59:44.000 222 7895.07 935.05 53904.28 88888.00 2018-08-10 17:59:45.000 222 7895.06 935.05 53904.29 88888.00 2018-08-10 17:59:46.000 222 7895.05 935.05 53904.30 88888.00 2018-08-10 17:59:47.000 222 7895.04 935.05 53904.30 88888.00 2018-08-10 17:59:48.000 222 7895.05 935.04 53904.31 88888.00 2018-08-10 17:59:49.000 222 7895.06 935.04 53904.33 88888.00 2018-08-10 17:59:50.000 222 7895.06 935.03 53904.35 88888.00 2018-08-10 17:59:51.000 222 7895.06 935.02 53904.37 88888.00 2018-08-10 17:59:52.000 222 7895.07 935.01 53904.39 88888.00 2018-08-10 17:59:53.000 222 7895.08 935.01 53904.41 88888.00 2018-08-10 17:59:54.000 222 7895.07 934.99 53904.42 88888.00 2018-08-10 17:59:55.000 222 7895.07 934.97 53904.43 88888.00 2018-08-10 17:59:56.000 222 7895.06 934.96 53904.43 88888.00 2018-08-10 17:59:57.000 222 7895.04 934.97 53904.43 88888.00 2018-08-10 17:59:58.000 222 7895.01 934.97 53904.42 88888.00 2018-08-10 17:59:59.000 222 7894.98 934.96 53904.40 88888.00 2018-08-10 18:00:00.000 222 7894.94 934.96 53904.38 88888.00 2018-08-10 18:00:01.000 222 7894.90 934.96 53904.35 88888.00 2018-08-10 18:00:02.000 222 7894.85 934.95 53904.32 88888.00 2018-08-10 18:00:03.000 222 7894.80 934.94 53904.30 88888.00 2018-08-10 18:00:04.000 222 7894.75 934.94 53904.27 88888.00 2018-08-10 18:00:05.000 222 7894.71 934.93 53904.25 88888.00 2018-08-10 18:00:06.000 222 7894.66 934.92 53904.23 88888.00 2018-08-10 18:00:07.000 222 7894.61 934.92 53904.21 88888.00 2018-08-10 18:00:08.000 222 7894.56 934.92 53904.19 88888.00 2018-08-10 18:00:09.000 222 7894.51 934.92 53904.18 88888.00 2018-08-10 18:00:10.000 222 7894.48 934.92 53904.17 88888.00 2018-08-10 18:00:11.000 222 7894.44 934.92 53904.15 88888.00 2018-08-10 18:00:12.000 222 7894.40 934.92 53904.12 88888.00 2018-08-10 18:00:13.000 222 7894.37 934.91 53904.11 88888.00 2018-08-10 18:00:14.000 222 7894.34 934.89 53904.10 88888.00 2018-08-10 18:00:15.000 222 7894.31 934.88 53904.10 88888.00 2018-08-10 18:00:16.000 222 7894.27 934.86 53904.09 88888.00 2018-08-10 18:00:17.000 222 7894.24 934.85 53904.08 88888.00 2018-08-10 18:00:18.000 222 7894.21 934.85 53904.07 88888.00 2018-08-10 18:00:19.000 222 7894.17 934.84 53904.05 88888.00 2018-08-10 18:00:20.000 222 7894.13 934.83 53904.04 88888.00 2018-08-10 18:00:21.000 222 7894.10 934.81 53904.05 88888.00 2018-08-10 18:00:22.000 222 7894.07 934.80 53904.04 88888.00 2018-08-10 18:00:23.000 222 7894.03 934.81 53904.02 88888.00 2018-08-10 18:00:24.000 222 7894.00 934.81 53903.99 88888.00 2018-08-10 18:00:25.000 222 7893.96 934.80 53903.96 88888.00 2018-08-10 18:00:26.000 222 7893.91 934.81 53903.96 88888.00 2018-08-10 18:00:27.000 222 7893.87 934.82 53903.96 88888.00 2018-08-10 18:00:28.000 222 7893.84 934.81 53903.95 88888.00 2018-08-10 18:00:29.000 222 7893.80 934.81 53903.92 88888.00 2018-08-10 18:00:30.000 222 7893.77 934.80 53903.91 88888.00 2018-08-10 18:00:31.000 222 7893.72 934.81 53903.89 88888.00 2018-08-10 18:00:32.000 222 7893.68 934.81 53903.88 88888.00 2018-08-10 18:00:33.000 222 7893.64 934.79 53903.86 88888.00 2018-08-10 18:00:34.000 222 7893.61 934.79 53903.85 88888.00 2018-08-10 18:00:35.000 222 7893.58 934.79 53903.83 88888.00 2018-08-10 18:00:36.000 222 7893.54 934.78 53903.80 88888.00 2018-08-10 18:00:37.000 222 7893.49 934.79 53903.77 88888.00 2018-08-10 18:00:38.000 222 7893.45 934.79 53903.76 88888.00 2018-08-10 18:00:39.000 222 7893.40 934.77 53903.74 88888.00 2018-08-10 18:00:40.000 222 7893.34 934.76 53903.70 88888.00 2018-08-10 18:00:41.000 222 7893.28 934.75 53903.66 88888.00 2018-08-10 18:00:42.000 222 7893.24 934.75 53903.64 88888.00 2018-08-10 18:00:43.000 222 7893.21 934.76 53903.63 88888.00 2018-08-10 18:00:44.000 222 7893.18 934.77 53903.62 88888.00 2018-08-10 18:00:45.000 222 7893.15 934.77 53903.61 88888.00 2018-08-10 18:00:46.000 222 7893.11 934.77 53903.61 88888.00 2018-08-10 18:00:47.000 222 7893.06 934.77 53903.61 88888.00 2018-08-10 18:00:48.000 222 7893.03 934.77 53903.59 88888.00 2018-08-10 18:00:49.000 222 7893.00 934.78 53903.57 88888.00 2018-08-10 18:00:50.000 222 7892.98 934.79 53903.57 88888.00 2018-08-10 18:00:51.000 222 7892.95 934.81 53903.56 88888.00 2018-08-10 18:00:52.000 222 7892.93 934.83 53903.56 88888.00 2018-08-10 18:00:53.000 222 7892.93 934.84 53903.57 88888.00 2018-08-10 18:00:54.000 222 7892.92 934.85 53903.58 88888.00 2018-08-10 18:00:55.000 222 7892.92 934.87 53903.60 88888.00 2018-08-10 18:00:56.000 222 7892.91 934.90 53903.62 88888.00 2018-08-10 18:00:57.000 222 7892.90 934.94 53903.62 88888.00 2018-08-10 18:00:58.000 222 7892.91 934.95 53903.64 88888.00 2018-08-10 18:00:59.000 222 7892.92 934.96 53903.65 88888.00 2018-08-10 18:01:00.000 222 7892.92 934.97 53903.66 88888.00 2018-08-10 18:01:01.000 222 7892.93 935.00 53903.66 88888.00 2018-08-10 18:01:02.000 222 7892.92 935.03 53903.68 88888.00 2018-08-10 18:01:03.000 222 7892.92 935.05 53903.70 88888.00 2018-08-10 18:01:04.000 222 7892.92 935.07 53903.71 88888.00 2018-08-10 18:01:05.000 222 7892.90 935.10 53903.72 88888.00 2018-08-10 18:01:06.000 222 7892.90 935.12 53903.73 88888.00 2018-08-10 18:01:07.000 222 7892.91 935.16 53903.74 88888.00 2018-08-10 18:01:08.000 222 7892.90 935.21 53903.75 88888.00 2018-08-10 18:01:09.000 222 7892.90 935.25 53903.76 88888.00 2018-08-10 18:01:10.000 222 7892.90 935.27 53903.76 88888.00 2018-08-10 18:01:11.000 222 7892.89 935.30 53903.77 88888.00 2018-08-10 18:01:12.000 222 7892.90 935.34 53903.79 88888.00 2018-08-10 18:01:13.000 222 7892.91 935.39 53903.80 88888.00 2018-08-10 18:01:14.000 222 7892.92 935.45 53903.80 88888.00 2018-08-10 18:01:15.000 222 7892.92 935.50 53903.82 88888.00 2018-08-10 18:01:16.000 222 7892.92 935.56 53903.83 88888.00 2018-08-10 18:01:17.000 222 7892.92 935.62 53903.84 88888.00 2018-08-10 18:01:18.000 222 7892.92 935.67 53903.85 88888.00 2018-08-10 18:01:19.000 222 7892.91 935.73 53903.86 88888.00 2018-08-10 18:01:20.000 222 7892.91 935.78 53903.86 88888.00 2018-08-10 18:01:21.000 222 7892.90 935.83 53903.87 88888.00 2018-08-10 18:01:22.000 222 7892.89 935.87 53903.88 88888.00 2018-08-10 18:01:23.000 222 7892.88 935.91 53903.88 88888.00 2018-08-10 18:01:24.000 222 7892.87 935.95 53903.88 88888.00 2018-08-10 18:01:25.000 222 7892.87 935.99 53903.88 88888.00 2018-08-10 18:01:26.000 222 7892.86 936.02 53903.88 88888.00 2018-08-10 18:01:27.000 222 7892.84 936.07 53903.88 88888.00 2018-08-10 18:01:28.000 222 7892.82 936.11 53903.89 88888.00 2018-08-10 18:01:29.000 222 7892.80 936.12 53903.89 88888.00 2018-08-10 18:01:30.000 222 7892.77 936.16 53903.90 88888.00 2018-08-10 18:01:31.000 222 7892.75 936.21 53903.91 88888.00 2018-08-10 18:01:32.000 222 7892.75 936.25 53903.92 88888.00 2018-08-10 18:01:33.000 222 7892.74 936.30 53903.94 88888.00 2018-08-10 18:01:34.000 222 7892.73 936.34 53903.96 88888.00 2018-08-10 18:01:35.000 222 7892.72 936.37 53903.97 88888.00 2018-08-10 18:01:36.000 222 7892.73 936.39 53903.99 88888.00 2018-08-10 18:01:37.000 222 7892.73 936.43 53904.00 88888.00 2018-08-10 18:01:38.000 222 7892.75 936.46 53904.03 88888.00 2018-08-10 18:01:39.000 222 7892.76 936.50 53904.06 88888.00 2018-08-10 18:01:40.000 222 7892.76 936.55 53904.09 88888.00 2018-08-10 18:01:41.000 222 7892.75 936.58 53904.10 88888.00 2018-08-10 18:01:42.000 222 7892.74 936.61 53904.12 88888.00 2018-08-10 18:01:43.000 222 7892.74 936.64 53904.14 88888.00 2018-08-10 18:01:44.000 222 7892.73 936.68 53904.15 88888.00 2018-08-10 18:01:45.000 222 7892.73 936.72 53904.16 88888.00 2018-08-10 18:01:46.000 222 7892.72 936.75 53904.17 88888.00 2018-08-10 18:01:47.000 222 7892.71 936.79 53904.18 88888.00 2018-08-10 18:01:48.000 222 7892.71 936.82 53904.20 88888.00 2018-08-10 18:01:49.000 222 7892.71 936.85 53904.21 88888.00 2018-08-10 18:01:50.000 222 7892.70 936.89 53904.23 88888.00 2018-08-10 18:01:51.000 222 7892.70 936.93 53904.27 88888.00 2018-08-10 18:01:52.000 222 7892.69 936.97 53904.29 88888.00 2018-08-10 18:01:53.000 222 7892.68 937.00 53904.30 88888.00 2018-08-10 18:01:54.000 222 7892.68 937.03 53904.33 88888.00 2018-08-10 18:01:55.000 222 7892.69 937.07 53904.36 88888.00 2018-08-10 18:01:56.000 222 7892.68 937.10 53904.38 88888.00 2018-08-10 18:01:57.000 222 7892.68 937.15 53904.39 88888.00 2018-08-10 18:01:58.000 222 7892.69 937.19 53904.40 88888.00 2018-08-10 18:01:59.000 222 7892.68 937.23 53904.43 88888.00 2018-08-10 18:02:00.000 222 7892.68 937.28 53904.44 88888.00 2018-08-10 18:02:01.000 222 7892.68 937.30 53904.45 88888.00 2018-08-10 18:02:02.000 222 7892.68 937.33 53904.48 88888.00 2018-08-10 18:02:03.000 222 7892.69 937.37 53904.50 88888.00 2018-08-10 18:02:04.000 222 7892.69 937.41 53904.51 88888.00 2018-08-10 18:02:05.000 222 7892.69 937.44 53904.53 88888.00 2018-08-10 18:02:06.000 222 7892.68 937.47 53904.55 88888.00 2018-08-10 18:02:07.000 222 7892.68 937.51 53904.56 88888.00 2018-08-10 18:02:08.000 222 7892.67 937.55 53904.59 88888.00 2018-08-10 18:02:09.000 222 7892.67 937.57 53904.62 88888.00 2018-08-10 18:02:10.000 222 7892.67 937.59 53904.64 88888.00 2018-08-10 18:02:11.000 222 7892.65 937.61 53904.66 88888.00 2018-08-10 18:02:12.000 222 7892.65 937.64 53904.66 88888.00 2018-08-10 18:02:13.000 222 7892.64 937.66 53904.67 88888.00 2018-08-10 18:02:14.000 222 7892.62 937.68 53904.69 88888.00 2018-08-10 18:02:15.000 222 7892.61 937.71 53904.70 88888.00 2018-08-10 18:02:16.000 222 7892.60 937.75 53904.71 88888.00 2018-08-10 18:02:17.000 222 7892.59 937.78 53904.72 88888.00 2018-08-10 18:02:18.000 222 7892.58 937.81 53904.73 88888.00 2018-08-10 18:02:19.000 222 7892.58 937.84 53904.76 88888.00 2018-08-10 18:02:20.000 222 7892.58 937.87 53904.79 88888.00 2018-08-10 18:02:21.000 222 7892.58 937.90 53904.82 88888.00 2018-08-10 18:02:22.000 222 7892.58 937.95 53904.84 88888.00 2018-08-10 18:02:23.000 222 7892.58 937.98 53904.86 88888.00 2018-08-10 18:02:24.000 222 7892.58 938.01 53904.89 88888.00 2018-08-10 18:02:25.000 222 7892.57 938.04 53904.91 88888.00 2018-08-10 18:02:26.000 222 7892.57 938.07 53904.94 88888.00 2018-08-10 18:02:27.000 222 7892.58 938.09 53904.96 88888.00 2018-08-10 18:02:28.000 222 7892.57 938.12 53904.98 88888.00 2018-08-10 18:02:29.000 222 7892.55 938.15 53904.99 88888.00 2018-08-10 18:02:30.000 222 7892.54 938.17 53905.01 88888.00 2018-08-10 18:02:31.000 222 7892.53 938.18 53905.03 88888.00 2018-08-10 18:02:32.000 222 7892.54 938.21 53905.05 88888.00 2018-08-10 18:02:33.000 222 7892.55 938.24 53905.09 88888.00 2018-08-10 18:02:34.000 222 7892.55 938.26 53905.11 88888.00 2018-08-10 18:02:35.000 222 7892.53 938.27 53905.12 88888.00 2018-08-10 18:02:36.000 222 7892.52 938.29 53905.14 88888.00 2018-08-10 18:02:37.000 222 7892.51 938.30 53905.17 88888.00 2018-08-10 18:02:38.000 222 7892.49 938.31 53905.20 88888.00 2018-08-10 18:02:39.000 222 7892.48 938.34 53905.22 88888.00 2018-08-10 18:02:40.000 222 7892.48 938.35 53905.24 88888.00 2018-08-10 18:02:41.000 222 7892.45 938.37 53905.25 88888.00 2018-08-10 18:02:42.000 222 7892.43 938.37 53905.26 88888.00 2018-08-10 18:02:43.000 222 7892.40 938.37 53905.27 88888.00 2018-08-10 18:02:44.000 222 7892.36 938.37 53905.27 88888.00 2018-08-10 18:02:45.000 222 7892.33 938.36 53905.28 88888.00 2018-08-10 18:02:46.000 222 7892.30 938.37 53905.28 88888.00 2018-08-10 18:02:47.000 222 7892.26 938.39 53905.27 88888.00 2018-08-10 18:02:48.000 222 7892.22 938.40 53905.28 88888.00 2018-08-10 18:02:49.000 222 7892.18 938.40 53905.29 88888.00 2018-08-10 18:02:50.000 222 7892.15 938.41 53905.30 88888.00 2018-08-10 18:02:51.000 222 7892.12 938.43 53905.32 88888.00 2018-08-10 18:02:52.000 222 7892.10 938.44 53905.34 88888.00 2018-08-10 18:02:53.000 222 7892.07 938.45 53905.34 88888.00 2018-08-10 18:02:54.000 222 7892.05 938.45 53905.35 88888.00 2018-08-10 18:02:55.000 222 7892.03 938.48 53905.37 88888.00 2018-08-10 18:02:56.000 222 7892.00 938.50 53905.38 88888.00 2018-08-10 18:02:57.000 222 7891.98 938.50 53905.39 88888.00 2018-08-10 18:02:58.000 222 7891.96 938.51 53905.41 88888.00 2018-08-10 18:02:59.000 222 7891.95 938.54 53905.44 88888.00 2018-08-10 18:03:00.000 222 7891.94 938.55 53905.45 88888.00 2018-08-10 18:03:01.000 222 7891.94 938.56 53905.46 88888.00 2018-08-10 18:03:02.000 222 7891.93 938.58 53905.49 88888.00 2018-08-10 18:03:03.000 222 7891.92 938.59 53905.53 88888.00 2018-08-10 18:03:04.000 222 7891.92 938.60 53905.55 88888.00 2018-08-10 18:03:05.000 222 7891.91 938.63 53905.57 88888.00 2018-08-10 18:03:06.000 222 7891.90 938.67 53905.58 88888.00 2018-08-10 18:03:07.000 222 7891.90 938.69 53905.61 88888.00 2018-08-10 18:03:08.000 222 7891.91 938.72 53905.64 88888.00 2018-08-10 18:03:09.000 222 7891.92 938.76 53905.67 88888.00 2018-08-10 18:03:10.000 222 7891.93 938.79 53905.69 88888.00 2018-08-10 18:03:11.000 222 7891.94 938.81 53905.71 88888.00 2018-08-10 18:03:12.000 222 7891.95 938.84 53905.73 88888.00 2018-08-10 18:03:13.000 222 7891.95 938.86 53905.76 88888.00 2018-08-10 18:03:14.000 222 7891.97 938.89 53905.79 88888.00 2018-08-10 18:03:15.000 222 7891.99 938.93 53905.82 88888.00 2018-08-10 18:03:16.000 222 7892.00 938.96 53905.85 88888.00 2018-08-10 18:03:17.000 222 7892.02 938.99 53905.89 88888.00 2018-08-10 18:03:18.000 222 7892.05 939.02 53905.93 88888.00 2018-08-10 18:03:19.000 222 7892.08 939.05 53905.98 88888.00 2018-08-10 18:03:20.000 222 7892.11 939.09 53906.01 88888.00 2018-08-10 18:03:21.000 222 7892.13 939.14 53906.04 88888.00 2018-08-10 18:03:22.000 222 7892.15 939.17 53906.08 88888.00 2018-08-10 18:03:23.000 222 7892.17 939.20 53906.11 88888.00 2018-08-10 18:03:24.000 222 7892.20 939.23 53906.13 88888.00 2018-08-10 18:03:25.000 222 7892.23 939.25 53906.16 88888.00 2018-08-10 18:03:26.000 222 7892.25 939.29 53906.18 88888.00 2018-08-10 18:03:27.000 222 7892.26 939.34 53906.22 88888.00 2018-08-10 18:03:28.000 222 7892.27 939.37 53906.24 88888.00 2018-08-10 18:03:29.000 222 7892.29 939.40 53906.26 88888.00 2018-08-10 18:03:30.000 222 7892.31 939.43 53906.28 88888.00 2018-08-10 18:03:31.000 222 7892.34 939.48 53906.31 88888.00 2018-08-10 18:03:32.000 222 7892.36 939.53 53906.35 88888.00 2018-08-10 18:03:33.000 222 7892.39 939.58 53906.38 88888.00 2018-08-10 18:03:34.000 222 7892.43 939.64 53906.41 88888.00 2018-08-10 18:03:35.000 222 7892.45 939.70 53906.44 88888.00 2018-08-10 18:03:36.000 222 7892.48 939.75 53906.46 88888.00 2018-08-10 18:03:37.000 222 7892.52 939.79 53906.48 88888.00 2018-08-10 18:03:38.000 222 7892.54 939.84 53906.52 88888.00 2018-08-10 18:03:39.000 222 7892.56 939.88 53906.54 88888.00 2018-08-10 18:03:40.000 222 7892.59 939.92 53906.57 88888.00 2018-08-10 18:03:41.000 222 7892.61 939.97 53906.59 88888.00 2018-08-10 18:03:42.000 222 7892.62 940.00 53906.61 88888.00 2018-08-10 18:03:43.000 222 7892.64 940.03 53906.63 88888.00 2018-08-10 18:03:44.000 222 7892.65 940.10 53906.65 88888.00 2018-08-10 18:03:45.000 222 7892.67 940.15 53906.67 88888.00 2018-08-10 18:03:46.000 222 7892.70 940.19 53906.69 88888.00 2018-08-10 18:03:47.000 222 7892.73 940.25 53906.72 88888.00 2018-08-10 18:03:48.000 222 7892.75 940.30 53906.73 88888.00 2018-08-10 18:03:49.000 222 7892.79 940.32 53906.75 88888.00 2018-08-10 18:03:50.000 222 7892.81 940.35 53906.79 88888.00 2018-08-10 18:03:51.000 222 7892.82 940.39 53906.81 88888.00 2018-08-10 18:03:52.000 222 7892.83 940.43 53906.82 88888.00 2018-08-10 18:03:53.000 222 7892.84 940.48 53906.85 88888.00 2018-08-10 18:03:54.000 222 7892.84 940.51 53906.87 88888.00 2018-08-10 18:03:55.000 222 7892.85 940.53 53906.88 88888.00 2018-08-10 18:03:56.000 222 7892.86 940.54 53906.89 88888.00 2018-08-10 18:03:57.000 222 7892.86 940.56 53906.90 88888.00 2018-08-10 18:03:58.000 222 7892.86 940.59 53906.91 88888.00 2018-08-10 18:03:59.000 222 7892.87 940.61 53906.92 88888.00 2018-08-10 18:04:00.000 222 7892.87 940.62 53906.92 88888.00 2018-08-10 18:04:01.000 222 7892.86 940.63 53906.93 88888.00 2018-08-10 18:04:02.000 222 7892.84 940.64 53906.95 88888.00 2018-08-10 18:04:03.000 222 7892.84 940.65 53906.96 88888.00 2018-08-10 18:04:04.000 222 7892.82 940.66 53906.96 88888.00 2018-08-10 18:04:05.000 222 7892.79 940.65 53906.97 88888.00 2018-08-10 18:04:06.000 222 7892.77 940.65 53906.96 88888.00 2018-08-10 18:04:07.000 222 7892.74 940.65 53906.96 88888.00 2018-08-10 18:04:08.000 222 7892.71 940.66 53906.95 88888.00 2018-08-10 18:04:09.000 222 7892.69 940.66 53906.96 88888.00 2018-08-10 18:04:10.000 222 7892.67 940.65 53906.96 88888.00 2018-08-10 18:04:11.000 222 7892.65 940.64 53906.96 88888.00 2018-08-10 18:04:12.000 222 7892.64 940.63 53906.98 88888.00 2018-08-10 18:04:13.000 222 7892.63 940.60 53906.98 88888.00 2018-08-10 18:04:14.000 222 7892.61 940.57 53906.98 88888.00 2018-08-10 18:04:15.000 222 7892.59 940.55 53906.99 88888.00 2018-08-10 18:04:16.000 222 7892.58 940.53 53907.00 88888.00 2018-08-10 18:04:17.000 222 7892.57 940.51 53907.00 88888.00 2018-08-10 18:04:18.000 222 7892.56 940.50 53907.01 88888.00 2018-08-10 18:04:19.000 222 7892.54 940.47 53907.02 88888.00 2018-08-10 18:04:20.000 222 7892.52 940.44 53907.02 88888.00 2018-08-10 18:04:21.000 222 7892.50 940.40 53907.03 88888.00 2018-08-10 18:04:22.000 222 7892.48 940.36 53907.04 88888.00 2018-08-10 18:04:23.000 222 7892.46 940.32 53907.05 88888.00 2018-08-10 18:04:24.000 222 7892.43 940.28 53907.06 88888.00 2018-08-10 18:04:25.000 222 7892.41 940.26 53907.06 88888.00 2018-08-10 18:04:26.000 222 7892.40 940.24 53907.06 88888.00 2018-08-10 18:04:27.000 222 7892.40 940.20 53907.07 88888.00 2018-08-10 18:04:28.000 222 7892.39 940.17 53907.07 88888.00 2018-08-10 18:04:29.000 222 7892.38 940.16 53907.08 88888.00 2018-08-10 18:04:30.000 222 7892.38 940.15 53907.08 88888.00 2018-08-10 18:04:31.000 222 7892.38 940.12 53907.09 88888.00 2018-08-10 18:04:32.000 222 7892.39 940.09 53907.10 88888.00 2018-08-10 18:04:33.000 222 7892.40 940.08 53907.12 88888.00 2018-08-10 18:04:34.000 222 7892.40 940.07 53907.14 88888.00 2018-08-10 18:04:35.000 222 7892.39 940.05 53907.16 88888.00 2018-08-10 18:04:36.000 222 7892.41 940.04 53907.17 88888.00 2018-08-10 18:04:37.000 222 7892.41 940.02 53907.18 88888.00 2018-08-10 18:04:38.000 222 7892.41 940.00 53907.20 88888.00 2018-08-10 18:04:39.000 222 7892.40 939.97 53907.21 88888.00 2018-08-10 18:04:40.000 222 7892.41 939.94 53907.20 88888.00 2018-08-10 18:04:41.000 222 7892.41 939.91 53907.21 88888.00 2018-08-10 18:04:42.000 222 7892.40 939.88 53907.22 88888.00 2018-08-10 18:04:43.000 222 7892.38 939.84 53907.23 88888.00 2018-08-10 18:04:44.000 222 7892.36 939.80 53907.23 88888.00 2018-08-10 18:04:45.000 222 7892.35 939.74 53907.23 88888.00 2018-08-10 18:04:46.000 222 7892.33 939.70 53907.23 88888.00 2018-08-10 18:04:47.000 222 7892.32 939.66 53907.23 88888.00 2018-08-10 18:04:48.000 222 7892.32 939.61 53907.25 88888.00 2018-08-10 18:04:49.000 222 7892.31 939.57 53907.27 88888.00 2018-08-10 18:04:50.000 222 7892.30 939.53 53907.28 88888.00 2018-08-10 18:04:51.000 222 7892.29 939.50 53907.28 88888.00 2018-08-10 18:04:52.000 222 7892.28 939.46 53907.29 88888.00 2018-08-10 18:04:53.000 222 7892.28 939.42 53907.29 88888.00 2018-08-10 18:04:54.000 222 7892.27 939.40 53907.30 88888.00 2018-08-10 18:04:55.000 222 7892.26 939.38 53907.31 88888.00 2018-08-10 18:04:56.000 222 7892.25 939.34 53907.31 88888.00 2018-08-10 18:04:57.000 222 7892.24 939.32 53907.32 88888.00 2018-08-10 18:04:58.000 222 7892.24 939.31 53907.34 88888.00 2018-08-10 18:04:59.000 222 7892.23 939.30 53907.34 88888.00 2018-08-10 18:05:00.000 222 7892.24 939.28 53907.35 88888.00 2018-08-10 18:05:01.000 222 7892.25 939.28 53907.36 88888.00 2018-08-10 18:05:02.000 222 7892.25 939.28 53907.37 88888.00 2018-08-10 18:05:03.000 222 7892.27 939.28 53907.39 88888.00 2018-08-10 18:05:04.000 222 7892.27 939.27 53907.41 88888.00 2018-08-10 18:05:05.000 222 7892.26 939.25 53907.41 88888.00 2018-08-10 18:05:06.000 222 7892.25 939.23 53907.42 88888.00 2018-08-10 18:05:07.000 222 7892.25 939.22 53907.43 88888.00 2018-08-10 18:05:08.000 222 7892.24 939.20 53907.43 88888.00 2018-08-10 18:05:09.000 222 7892.25 939.20 53907.45 88888.00 2018-08-10 18:05:10.000 222 7892.26 939.21 53907.46 88888.00 2018-08-10 18:05:11.000 222 7892.27 939.21 53907.48 88888.00 2018-08-10 18:05:12.000 222 7892.28 939.21 53907.51 88888.00 2018-08-10 18:05:13.000 222 7892.30 939.21 53907.53 88888.00 2018-08-10 18:05:14.000 222 7892.33 939.21 53907.54 88888.00 2018-08-10 18:05:15.000 222 7892.34 939.20 53907.56 88888.00 2018-08-10 18:05:16.000 222 7892.35 939.20 53907.57 88888.00 2018-08-10 18:05:17.000 222 7892.36 939.20 53907.57 88888.00 2018-08-10 18:05:18.000 222 7892.35 939.19 53907.58 88888.00 2018-08-10 18:05:19.000 222 7892.34 939.18 53907.58 88888.00 2018-08-10 18:05:20.000 222 7892.33 939.18 53907.57 88888.00 2018-08-10 18:05:21.000 222 7892.31 939.16 53907.55 88888.00 2018-08-10 18:05:22.000 222 7892.28 939.15 53907.54 88888.00 2018-08-10 18:05:23.000 222 7892.25 939.14 53907.53 88888.00 2018-08-10 18:05:24.000 222 7892.21 939.11 53907.52 88888.00 2018-08-10 18:05:25.000 222 7892.18 939.08 53907.51 88888.00 2018-08-10 18:05:26.000 222 7892.15 939.05 53907.49 88888.00 2018-08-10 18:05:27.000 222 7892.12 939.04 53907.48 88888.00 2018-08-10 18:05:28.000 222 7892.10 939.03 53907.47 88888.00 2018-08-10 18:05:29.000 222 7892.07 938.99 53907.46 88888.00 2018-08-10 18:05:30.000 222 7892.04 938.96 53907.44 88888.00 2018-08-10 18:05:31.000 222 7892.01 938.94 53907.42 88888.00 2018-08-10 18:05:32.000 222 7891.98 938.92 53907.41 88888.00 2018-08-10 18:05:33.000 222 7891.94 938.91 53907.41 88888.00 2018-08-10 18:05:34.000 222 7891.90 938.90 53907.39 88888.00 2018-08-10 18:05:35.000 222 7891.87 938.88 53907.36 88888.00 2018-08-10 18:05:36.000 222 7891.83 938.85 53907.35 88888.00 2018-08-10 18:05:37.000 222 7891.79 938.83 53907.34 88888.00 2018-08-10 18:05:38.000 222 7891.76 938.82 53907.34 88888.00 2018-08-10 18:05:39.000 222 7891.75 938.81 53907.33 88888.00 2018-08-10 18:05:40.000 222 7891.72 938.79 53907.31 88888.00 2018-08-10 18:05:41.000 222 7891.68 938.77 53907.30 88888.00 2018-08-10 18:05:42.000 222 7891.64 938.77 53907.29 88888.00 2018-08-10 18:05:43.000 222 7891.62 938.76 53907.27 88888.00 2018-08-10 18:05:44.000 222 7891.59 938.74 53907.27 88888.00 2018-08-10 18:05:45.000 222 7891.56 938.72 53907.26 88888.00 2018-08-10 18:05:46.000 222 7891.52 938.69 53907.25 88888.00 2018-08-10 18:05:47.000 222 7891.48 938.68 53907.23 88888.00 2018-08-10 18:05:48.000 222 7891.45 938.67 53907.20 88888.00 2018-08-10 18:05:49.000 222 7891.42 938.64 53907.18 88888.00 2018-08-10 18:05:50.000 222 7891.37 938.61 53907.16 88888.00 2018-08-10 18:05:51.000 222 7891.32 938.59 53907.14 88888.00 2018-08-10 18:05:52.000 222 7891.29 938.55 53907.13 88888.00 2018-08-10 18:05:53.000 222 7891.25 938.51 53907.12 88888.00 2018-08-10 18:05:54.000 222 7891.20 938.49 53907.11 88888.00 2018-08-10 18:05:55.000 222 7891.15 938.45 53907.08 88888.00 2018-08-10 18:05:56.000 222 7891.08 938.40 53907.06 88888.00 2018-08-10 18:05:57.000 222 7891.02 938.35 53907.04 88888.00 2018-08-10 18:05:58.000 222 7890.96 938.30 53907.02 88888.00 2018-08-10 18:05:59.000 222 7890.91 938.25 53907.00 88888.00 2018-08-10 18:06:00.000 222 7890.85 938.19 53906.98 88888.00 2018-08-10 18:06:01.000 222 7890.78 938.13 53906.95 88888.00 2018-08-10 18:06:02.000 222 7890.71 938.08 53906.92 88888.00 2018-08-10 18:06:03.000 222 7890.64 938.01 53906.90 88888.00 2018-08-10 18:06:04.000 222 7890.58 937.94 53906.88 88888.00 2018-08-10 18:06:05.000 222 7890.51 937.89 53906.86 88888.00 2018-08-10 18:06:06.000 222 7890.45 937.85 53906.84 88888.00 2018-08-10 18:06:07.000 222 7890.40 937.79 53906.84 88888.00 2018-08-10 18:06:08.000 222 7890.36 937.72 53906.82 88888.00 2018-08-10 18:06:09.000 222 7890.30 937.67 53906.80 88888.00 2018-08-10 18:06:10.000 222 7890.25 937.62 53906.79 88888.00 2018-08-10 18:06:11.000 222 7890.20 937.58 53906.78 88888.00 2018-08-10 18:06:12.000 222 7890.15 937.53 53906.76 88888.00 2018-08-10 18:06:13.000 222 7890.11 937.49 53906.73 88888.00 2018-08-10 18:06:14.000 222 7890.06 937.46 53906.72 88888.00 2018-08-10 18:06:15.000 222 7890.01 937.41 53906.71 88888.00 2018-08-10 18:06:16.000 222 7889.96 937.37 53906.70 88888.00 2018-08-10 18:06:17.000 222 7889.90 937.33 53906.69 88888.00 2018-08-10 18:06:18.000 222 7889.84 937.28 53906.67 88888.00 2018-08-10 18:06:19.000 222 7889.80 937.23 53906.66 88888.00 2018-08-10 18:06:20.000 222 7889.75 937.20 53906.65 88888.00 2018-08-10 18:06:21.000 222 7889.70 937.16 53906.62 88888.00 2018-08-10 18:06:22.000 222 7889.65 937.13 53906.62 88888.00 2018-08-10 18:06:23.000 222 7889.60 937.09 53906.61 88888.00 2018-08-10 18:06:24.000 222 7889.54 937.06 53906.59 88888.00 2018-08-10 18:06:25.000 222 7889.49 937.01 53906.58 88888.00 2018-08-10 18:06:26.000 222 7889.44 936.99 53906.57 88888.00 2018-08-10 18:06:27.000 222 7889.40 936.96 53906.57 88888.00 2018-08-10 18:06:28.000 222 7889.36 936.93 53906.57 88888.00 2018-08-10 18:06:29.000 222 7889.32 936.90 53906.58 88888.00 2018-08-10 18:06:30.000 222 7889.29 936.88 53906.58 88888.00 2018-08-10 18:06:31.000 222 7889.26 936.85 53906.58 88888.00 2018-08-10 18:06:32.000 222 7889.24 936.82 53906.61 88888.00 2018-08-10 18:06:33.000 222 7889.22 936.79 53906.62 88888.00 2018-08-10 18:06:34.000 222 7889.20 936.75 53906.63 88888.00 2018-08-10 18:06:35.000 222 7889.18 936.72 53906.63 88888.00 2018-08-10 18:06:36.000 222 7889.15 936.68 53906.65 88888.00 2018-08-10 18:06:37.000 222 7889.13 936.67 53906.66 88888.00 2018-08-10 18:06:38.000 222 7889.11 936.65 53906.67 88888.00 2018-08-10 18:06:39.000 222 7889.09 936.62 53906.68 88888.00 2018-08-10 18:06:40.000 222 7889.08 936.60 53906.70 88888.00 2018-08-10 18:06:41.000 222 7889.07 936.60 53906.71 88888.00 2018-08-10 18:06:42.000 222 7889.05 936.59 53906.71 88888.00 2018-08-10 18:06:43.000 222 7889.03 936.58 53906.71 88888.00 2018-08-10 18:06:44.000 222 7889.02 936.59 53906.73 88888.00 2018-08-10 18:06:45.000 222 7889.00 936.59 53906.75 88888.00 2018-08-10 18:06:46.000 222 7888.98 936.59 53906.76 88888.00 2018-08-10 18:06:47.000 222 7888.98 936.60 53906.77 88888.00 2018-08-10 18:06:48.000 222 7888.96 936.62 53906.79 88888.00 2018-08-10 18:06:49.000 222 7888.94 936.63 53906.79 88888.00 2018-08-10 18:06:50.000 222 7888.93 936.65 53906.78 88888.00 2018-08-10 18:06:51.000 222 7888.93 936.67 53906.79 88888.00 2018-08-10 18:06:52.000 222 7888.93 936.70 53906.81 88888.00 2018-08-10 18:06:53.000 222 7888.93 936.73 53906.82 88888.00 2018-08-10 18:06:54.000 222 7888.92 936.76 53906.82 88888.00 2018-08-10 18:06:55.000 222 7888.92 936.79 53906.84 88888.00 2018-08-10 18:06:56.000 222 7888.91 936.81 53906.85 88888.00 2018-08-10 18:06:57.000 222 7888.90 936.84 53906.86 88888.00 2018-08-10 18:06:58.000 222 7888.89 936.88 53906.86 88888.00 2018-08-10 18:06:59.000 222 7888.89 936.94 53906.88 88888.00 2018-08-10 18:07:00.000 222 7888.89 936.99 53906.89 88888.00 2018-08-10 18:07:01.000 222 7888.89 937.03 53906.89 88888.00 2018-08-10 18:07:02.000 222 7888.90 937.07 53906.91 88888.00 2018-08-10 18:07:03.000 222 7888.90 937.11 53906.92 88888.00 2018-08-10 18:07:04.000 222 7888.90 937.16 53906.94 88888.00 2018-08-10 18:07:05.000 222 7888.91 937.21 53906.96 88888.00 2018-08-10 18:07:06.000 222 7888.93 937.28 53906.97 88888.00 2018-08-10 18:07:07.000 222 7888.93 937.32 53906.99 88888.00 2018-08-10 18:07:08.000 222 7888.96 937.36 53907.02 88888.00 2018-08-10 18:07:09.000 222 7888.99 937.42 53907.05 88888.00 2018-08-10 18:07:10.000 222 7889.02 937.49 53907.08 88888.00 2018-08-10 18:07:11.000 222 7889.03 937.57 53907.11 88888.00 2018-08-10 18:07:12.000 222 7889.04 937.62 53907.14 88888.00 2018-08-10 18:07:13.000 222 7889.06 937.68 53907.17 88888.00 2018-08-10 18:07:14.000 222 7889.08 937.74 53907.19 88888.00 2018-08-10 18:07:15.000 222 7889.10 937.81 53907.21 88888.00 2018-08-10 18:07:16.000 222 7889.12 937.88 53907.24 88888.00 2018-08-10 18:07:17.000 222 7889.14 937.94 53907.27 88888.00 2018-08-10 18:07:18.000 222 7889.17 938.00 53907.29 88888.00 2018-08-10 18:07:19.000 222 7889.19 938.07 53907.33 88888.00 2018-08-10 18:07:20.000 222 7889.21 938.14 53907.36 88888.00 2018-08-10 18:07:21.000 222 7889.23 938.21 53907.38 88888.00 2018-08-10 18:07:22.000 222 7889.24 938.27 53907.39 88888.00 2018-08-10 18:07:23.000 222 7889.25 938.33 53907.41 88888.00 2018-08-10 18:07:24.000 222 7889.27 938.38 53907.44 88888.00 2018-08-10 18:07:25.000 222 7889.28 938.43 53907.46 88888.00 2018-08-10 18:07:26.000 222 7889.29 938.48 53907.48 88888.00 2018-08-10 18:07:27.000 222 7889.30 938.55 53907.51 88888.00 2018-08-10 18:07:28.000 222 7889.31 938.61 53907.54 88888.00 2018-08-10 18:07:29.000 222 7889.32 938.65 53907.55 88888.00 2018-08-10 18:07:30.000 222 7889.32 938.70 53907.56 88888.00 2018-08-10 18:07:31.000 222 7889.32 938.75 53907.58 88888.00 2018-08-10 18:07:32.000 222 7889.33 938.79 53907.60 88888.00 2018-08-10 18:07:33.000 222 7889.33 938.82 53907.62 88888.00 2018-08-10 18:07:34.000 222 7889.32 938.84 53907.63 88888.00 2018-08-10 18:07:35.000 222 7889.32 938.89 53907.64 88888.00 2018-08-10 18:07:36.000 222 7889.32 938.94 53907.65 88888.00 2018-08-10 18:07:37.000 222 7889.31 939.00 53907.67 88888.00 2018-08-10 18:07:38.000 222 7889.30 939.04 53907.69 88888.00 2018-08-10 18:07:39.000 222 7889.30 939.06 53907.70 88888.00 2018-08-10 18:07:40.000 222 7889.29 939.11 53907.70 88888.00 2018-08-10 18:07:41.000 222 7889.27 939.17 53907.70 88888.00 2018-08-10 18:07:42.000 222 7889.26 939.22 53907.70 88888.00 2018-08-10 18:07:43.000 222 7889.25 939.26 53907.71 88888.00 2018-08-10 18:07:44.000 222 7889.23 939.30 53907.71 88888.00 2018-08-10 18:07:45.000 222 7889.22 939.35 53907.72 88888.00 2018-08-10 18:07:46.000 222 7889.22 939.39 53907.73 88888.00 2018-08-10 18:07:47.000 222 7889.21 939.44 53907.73 88888.00 2018-08-10 18:07:48.000 222 7889.19 939.48 53907.73 88888.00 2018-08-10 18:07:49.000 222 7889.17 939.52 53907.74 88888.00 2018-08-10 18:07:50.000 222 7889.16 939.57 53907.75 88888.00 2018-08-10 18:07:51.000 222 7889.14 939.61 53907.77 88888.00 2018-08-10 18:07:52.000 222 7889.12 939.63 53907.77 88888.00 2018-08-10 18:07:53.000 222 7889.09 939.66 53907.79 88888.00 2018-08-10 18:07:54.000 222 7889.08 939.69 53907.80 88888.00 2018-08-10 18:07:55.000 222 7889.07 939.71 53907.80 88888.00 2018-08-10 18:07:56.000 222 7889.05 939.74 53907.81 88888.00 2018-08-10 18:07:57.000 222 7889.02 939.76 53907.80 88888.00 2018-08-10 18:07:58.000 222 7889.01 939.79 53907.80 88888.00 2018-08-10 18:07:59.000 222 7888.98 939.82 53907.80 88888.00 2018-08-10 18:08:00.000 222 7888.95 939.85 53907.80 88888.00 2018-08-10 18:08:01.000 222 7888.92 939.88 53907.80 88888.00 2018-08-10 18:08:02.000 222 7888.90 939.90 53907.81 88888.00 2018-08-10 18:08:03.000 222 7888.87 939.92 53907.82 88888.00 2018-08-10 18:08:04.000 222 7888.85 939.94 53907.83 88888.00 2018-08-10 18:08:05.000 222 7888.83 939.97 53907.84 88888.00 2018-08-10 18:08:06.000 222 7888.81 939.99 53907.85 88888.00 2018-08-10 18:08:07.000 222 7888.78 940.02 53907.85 88888.00 2018-08-10 18:08:08.000 222 7888.76 940.05 53907.86 88888.00 2018-08-10 18:08:09.000 222 7888.74 940.08 53907.86 88888.00 2018-08-10 18:08:10.000 222 7888.72 940.10 53907.87 88888.00 2018-08-10 18:08:11.000 222 7888.70 940.13 53907.88 88888.00 2018-08-10 18:08:12.000 222 7888.68 940.15 53907.89 88888.00 2018-08-10 18:08:13.000 222 7888.67 940.16 53907.91 88888.00 2018-08-10 18:08:14.000 222 7888.65 940.18 53907.93 88888.00 2018-08-10 18:08:15.000 222 7888.63 940.20 53907.95 88888.00 2018-08-10 18:08:16.000 222 7888.63 940.19 53907.96 88888.00 2018-08-10 18:08:17.000 222 7888.62 940.18 53907.98 88888.00 2018-08-10 18:08:18.000 222 7888.58 940.17 53907.99 88888.00 2018-08-10 18:08:19.000 222 7888.55 940.17 53907.98 88888.00 2018-08-10 18:08:20.000 222 7888.52 940.18 53907.99 88888.00 2018-08-10 18:08:21.000 222 7888.50 940.17 53908.00 88888.00 2018-08-10 18:08:22.000 222 7888.47 940.18 53907.99 88888.00 2018-08-10 18:08:23.000 222 7888.43 940.19 53907.99 88888.00 2018-08-10 18:08:24.000 222 7888.41 940.20 53907.99 88888.00 2018-08-10 18:08:25.000 222 7888.38 940.21 53908.01 88888.00 2018-08-10 18:08:26.000 222 7888.35 940.23 53908.02 88888.00 2018-08-10 18:08:27.000 222 7888.32 940.24 53908.02 88888.00 2018-08-10 18:08:28.000 222 7888.29 940.24 53908.01 88888.00 2018-08-10 18:08:29.000 222 7888.26 940.23 53908.01 88888.00 2018-08-10 18:08:30.000 222 7888.22 940.23 53908.02 88888.00 2018-08-10 18:08:31.000 222 7888.19 940.24 53908.02 88888.00 2018-08-10 18:08:32.000 222 7888.16 940.24 53908.02 88888.00 2018-08-10 18:08:33.000 222 7888.13 940.25 53908.02 88888.00 2018-08-10 18:08:34.000 222 7888.12 940.27 53908.03 88888.00 2018-08-10 18:08:35.000 222 7888.11 940.29 53908.04 88888.00 2018-08-10 18:08:36.000 222 7888.07 940.29 53908.02 88888.00 2018-08-10 18:08:37.000 222 7888.02 940.28 53908.00 88888.00 2018-08-10 18:08:38.000 222 7887.99 940.29 53908.00 88888.00 2018-08-10 18:08:39.000 222 7887.98 940.31 53908.00 88888.00 2018-08-10 18:08:40.000 222 7887.95 940.32 53908.00 88888.00 2018-08-10 18:08:41.000 222 7887.91 940.33 53908.00 88888.00 2018-08-10 18:08:42.000 222 7887.87 940.33 53908.00 88888.00 2018-08-10 18:08:43.000 222 7887.83 940.32 53907.98 88888.00 2018-08-10 18:08:44.000 222 7887.78 940.32 53907.96 88888.00 2018-08-10 18:08:45.000 222 7887.72 940.31 53907.93 88888.00 2018-08-10 18:08:46.000 222 7887.65 940.31 53907.91 88888.00 2018-08-10 18:08:47.000 222 7887.59 940.30 53907.90 88888.00 2018-08-10 18:08:48.000 222 7887.52 940.29 53907.88 88888.00 2018-08-10 18:08:49.000 222 7887.45 940.28 53907.84 88888.00 2018-08-10 18:08:50.000 222 7887.38 940.29 53907.80 88888.00 2018-08-10 18:08:51.000 222 7887.33 940.29 53907.77 88888.00 2018-08-10 18:08:52.000 222 7887.26 940.30 53907.75 88888.00 2018-08-10 18:08:53.000 222 7887.19 940.29 53907.71 88888.00 2018-08-10 18:08:54.000 222 7887.10 940.28 53907.68 88888.00 2018-08-10 18:08:55.000 222 7887.03 940.29 53907.65 88888.00 2018-08-10 18:08:56.000 222 7886.97 940.29 53907.63 88888.00 2018-08-10 18:08:57.000 222 7886.92 940.28 53907.62 88888.00 2018-08-10 18:08:58.000 222 7886.88 940.27 53907.60 88888.00 2018-08-10 18:08:59.000 222 7886.85 940.27 53907.59 88888.00 2018-08-10 18:09:00.000 222 7886.82 940.27 53907.59 88888.00 2018-08-10 18:09:01.000 222 7886.77 940.26 53907.59 88888.00 2018-08-10 18:09:02.000 222 7886.72 940.23 53907.59 88888.00 2018-08-10 18:09:03.000 222 7886.68 940.20 53907.59 88888.00 2018-08-10 18:09:04.000 222 7886.66 940.18 53907.59 88888.00 2018-08-10 18:09:05.000 222 7886.64 940.16 53907.61 88888.00 2018-08-10 18:09:06.000 222 7886.62 940.14 53907.62 88888.00 2018-08-10 18:09:07.000 222 7886.59 940.11 53907.62 88888.00 2018-08-10 18:09:08.000 222 7886.57 940.07 53907.63 88888.00 2018-08-10 18:09:09.000 222 7886.56 940.03 53907.65 88888.00 2018-08-10 18:09:10.000 222 7886.54 939.98 53907.66 88888.00 2018-08-10 18:09:11.000 222 7886.51 939.92 53907.67 88888.00 2018-08-10 18:09:12.000 222 7886.47 939.88 53907.68 88888.00 2018-08-10 18:09:13.000 222 7886.42 939.82 53907.68 88888.00 2018-08-10 18:09:14.000 222 7886.36 939.75 53907.66 88888.00 2018-08-10 18:09:15.000 222 7886.31 939.69 53907.63 88888.00 2018-08-10 18:09:16.000 222 7886.25 939.64 53907.61 88888.00 2018-08-10 18:09:17.000 222 7886.19 939.59 53907.57 88888.00 2018-08-10 18:09:18.000 222 7886.14 939.55 53907.55 88888.00 2018-08-10 18:09:19.000 222 7886.08 939.50 53907.54 88888.00 2018-08-10 18:09:20.000 222 7886.02 939.46 53907.51 88888.00 2018-08-10 18:09:21.000 222 7885.95 939.41 53907.47 88888.00 2018-08-10 18:09:22.000 222 7885.89 939.35 53907.44 88888.00 2018-08-10 18:09:23.000 222 7885.82 939.30 53907.41 88888.00 2018-08-10 18:09:24.000 222 7885.74 939.26 53907.38 88888.00 2018-08-10 18:09:25.000 222 7885.65 939.21 53907.34 88888.00 2018-08-10 18:09:26.000 222 7885.57 939.15 53907.30 88888.00 2018-08-10 18:09:27.000 222 7885.48 939.10 53907.27 88888.00 2018-08-10 18:09:28.000 222 7885.40 939.05 53907.23 88888.00 2018-08-10 18:09:29.000 222 7885.33 939.01 53907.20 88888.00 2018-08-10 18:09:30.000 222 7885.26 938.95 53907.16 88888.00 2018-08-10 18:09:31.000 222 7885.19 938.89 53907.15 88888.00 2018-08-10 18:09:32.000 222 7885.13 938.83 53907.14 88888.00 2018-08-10 18:09:33.000 222 7885.06 938.77 53907.11 88888.00 2018-08-10 18:09:34.000 222 7885.00 938.72 53907.10 88888.00 2018-08-10 18:09:35.000 222 7884.95 938.67 53907.09 88888.00 2018-08-10 18:09:36.000 222 7884.90 938.61 53907.08 88888.00 2018-08-10 18:09:37.000 222 7884.85 938.55 53907.08 88888.00 2018-08-10 18:09:38.000 222 7884.81 938.50 53907.08 88888.00 2018-08-10 18:09:39.000 222 7884.78 938.45 53907.08 88888.00 2018-08-10 18:09:40.000 222 7884.76 938.39 53907.10 88888.00 2018-08-10 18:09:41.000 222 7884.74 938.34 53907.12 88888.00 2018-08-10 18:09:42.000 222 7884.73 938.29 53907.12 88888.00 2018-08-10 18:09:43.000 222 7884.71 938.23 53907.12 88888.00 2018-08-10 18:09:44.000 222 7884.70 938.17 53907.13 88888.00 2018-08-10 18:09:45.000 222 7884.68 938.13 53907.14 88888.00 2018-08-10 18:09:46.000 222 7884.66 938.11 53907.14 88888.00 2018-08-10 18:09:47.000 222 7884.64 938.07 53907.15 88888.00 2018-08-10 18:09:48.000 222 7884.62 938.01 53907.16 88888.00 2018-08-10 18:09:49.000 222 7884.60 937.97 53907.16 88888.00 2018-08-10 18:09:50.000 222 7884.59 937.95 53907.16 88888.00 2018-08-10 18:09:51.000 222 7884.59 937.92 53907.16 88888.00 2018-08-10 18:09:52.000 222 7884.56 937.90 53907.16 88888.00 2018-08-10 18:09:53.000 222 7884.53 937.89 53907.17 88888.00 2018-08-10 18:09:54.000 222 7884.50 937.87 53907.18 88888.00 2018-08-10 18:09:55.000 222 7884.49 937.86 53907.16 88888.00 2018-08-10 18:09:56.000 222 7884.47 937.84 53907.15 88888.00 2018-08-10 18:09:57.000 222 7884.44 937.84 53907.14 88888.00 2018-08-10 18:09:58.000 222 7884.41 937.85 53907.14 88888.00 2018-08-10 18:09:59.000 222 7884.39 937.86 53907.14 88888.00 2018-08-10 18:10:00.000 222 7884.37 937.86 53907.14 88888.00 2018-08-10 18:10:01.000 222 7884.36 937.86 53907.14 88888.00 2018-08-10 18:10:02.000 222 7884.34 937.86 53907.14 88888.00 2018-08-10 18:10:03.000 222 7884.33 937.87 53907.13 88888.00 2018-08-10 18:10:04.000 222 7884.31 937.87 53907.13 88888.00 2018-08-10 18:10:05.000 222 7884.30 937.87 53907.13 88888.00 2018-08-10 18:10:06.000 222 7884.28 937.89 53907.14 88888.00 2018-08-10 18:10:07.000 222 7884.27 937.90 53907.14 88888.00 2018-08-10 18:10:08.000 222 7884.27 937.91 53907.15 88888.00 2018-08-10 18:10:09.000 222 7884.27 937.91 53907.18 88888.00 2018-08-10 18:10:10.000 222 7884.26 937.91 53907.20 88888.00 2018-08-10 18:10:11.000 222 7884.26 937.92 53907.20 88888.00 2018-08-10 18:10:12.000 222 7884.26 937.91 53907.21 88888.00 2018-08-10 18:10:13.000 222 7884.25 937.90 53907.22 88888.00 2018-08-10 18:10:14.000 222 7884.24 937.91 53907.22 88888.00 2018-08-10 18:10:15.000 222 7884.24 937.92 53907.23 88888.00 2018-08-10 18:10:16.000 222 7884.24 937.92 53907.26 88888.00 2018-08-10 18:10:17.000 222 7884.23 937.92 53907.27 88888.00 2018-08-10 18:10:18.000 222 7884.23 937.91 53907.27 88888.00 2018-08-10 18:10:19.000 222 7884.23 937.91 53907.29 88888.00 2018-08-10 18:10:20.000 222 7884.23 937.90 53907.32 88888.00 2018-08-10 18:10:21.000 222 7884.24 937.91 53907.34 88888.00 2018-08-10 18:10:22.000 222 7884.25 937.90 53907.35 88888.00 2018-08-10 18:10:23.000 222 7884.24 937.90 53907.36 88888.00 2018-08-10 18:10:24.000 222 7884.24 937.89 53907.37 88888.00 2018-08-10 18:10:25.000 222 7884.23 937.87 53907.39 88888.00 2018-08-10 18:10:26.000 222 7884.24 937.86 53907.40 88888.00 2018-08-10 18:10:27.000 222 7884.23 937.85 53907.42 88888.00 2018-08-10 18:10:28.000 222 7884.22 937.84 53907.43 88888.00 2018-08-10 18:10:29.000 222 7884.22 937.83 53907.45 88888.00 2018-08-10 18:10:30.000 222 7884.22 937.82 53907.46 88888.00 2018-08-10 18:10:31.000 222 7884.22 937.81 53907.48 88888.00 2018-08-10 18:10:32.000 222 7884.22 937.80 53907.49 88888.00 2018-08-10 18:10:33.000 222 7884.22 937.79 53907.51 88888.00 2018-08-10 18:10:34.000 222 7884.23 937.79 53907.52 88888.00 2018-08-10 18:10:35.000 222 7884.23 937.77 53907.54 88888.00 2018-08-10 18:10:36.000 222 7884.22 937.75 53907.56 88888.00 2018-08-10 18:10:37.000 222 7884.21 937.74 53907.57 88888.00 2018-08-10 18:10:38.000 222 7884.20 937.73 53907.58 88888.00 2018-08-10 18:10:39.000 222 7884.20 937.72 53907.60 88888.00 2018-08-10 18:10:40.000 222 7884.20 937.71 53907.61 88888.00 2018-08-10 18:10:41.000 222 7884.19 937.69 53907.63 88888.00 2018-08-10 18:10:42.000 222 7884.18 937.67 53907.64 88888.00 2018-08-10 18:10:43.000 222 7884.18 937.65 53907.66 88888.00 2018-08-10 18:10:44.000 222 7884.18 937.63 53907.68 88888.00 2018-08-10 18:10:45.000 222 7884.17 937.63 53907.68 88888.00 2018-08-10 18:10:46.000 222 7884.17 937.63 53907.68 88888.00 2018-08-10 18:10:47.000 222 7884.17 937.64 53907.71 88888.00 2018-08-10 18:10:48.000 222 7884.17 937.63 53907.73 88888.00 2018-08-10 18:10:49.000 222 7884.15 937.61 53907.73 88888.00 2018-08-10 18:10:50.000 222 7884.14 937.60 53907.74 88888.00 2018-08-10 18:10:51.000 222 7884.14 937.61 53907.76 88888.00 2018-08-10 18:10:52.000 222 7884.12 937.60 53907.77 88888.00 2018-08-10 18:10:53.000 222 7884.11 937.59 53907.79 88888.00 2018-08-10 18:10:54.000 222 7884.10 937.60 53907.80 88888.00 2018-08-10 18:10:55.000 222 7884.10 937.59 53907.81 88888.00 2018-08-10 18:10:56.000 222 7884.10 937.58 53907.81 88888.00 2018-08-10 18:10:57.000 222 7884.10 937.57 53907.82 88888.00 2018-08-10 18:10:58.000 222 7884.10 937.57 53907.84 88888.00 2018-08-10 18:10:59.000 222 7884.10 937.55 53907.87 88888.00 2018-08-10 18:11:00.000 222 7884.10 937.53 53907.91 88888.00 2018-08-10 18:11:01.000 222 7884.12 937.55 53907.95 88888.00 2018-08-10 18:11:02.000 222 7884.15 937.56 53907.98 88888.00 2018-08-10 18:11:03.000 222 7884.17 937.56 53908.01 88888.00 2018-08-10 18:11:04.000 222 7884.21 937.57 53908.05 88888.00 2018-08-10 18:11:05.000 222 7884.24 937.58 53908.08 88888.00 2018-08-10 18:11:06.000 222 7884.28 937.60 53908.12 88888.00 2018-08-10 18:11:07.000 222 7884.30 937.62 53908.16 88888.00 2018-08-10 18:11:08.000 222 7884.32 937.64 53908.20 88888.00 2018-08-10 18:11:09.000 222 7884.34 937.65 53908.23 88888.00 2018-08-10 18:11:10.000 222 7884.37 937.66 53908.27 88888.00 2018-08-10 18:11:11.000 222 7884.39 937.68 53908.29 88888.00 2018-08-10 18:11:12.000 222 7884.40 937.70 53908.32 88888.00 2018-08-10 18:11:13.000 222 7884.42 937.73 53908.34 88888.00 2018-08-10 18:11:14.000 222 7884.43 937.75 53908.37 88888.00 2018-08-10 18:11:15.000 222 7884.45 937.78 53908.39 88888.00 2018-08-10 18:11:16.000 222 7884.46 937.81 53908.43 88888.00 2018-08-10 18:11:17.000 222 7884.47 937.84 53908.46 88888.00 2018-08-10 18:11:18.000 222 7884.47 937.86 53908.48 88888.00 2018-08-10 18:11:19.000 222 7884.47 937.87 53908.50 88888.00 2018-08-10 18:11:20.000 222 7884.47 937.90 53908.52 88888.00 2018-08-10 18:11:21.000 222 7884.47 937.94 53908.54 88888.00 2018-08-10 18:11:22.000 222 7884.47 937.96 53908.56 88888.00 2018-08-10 18:11:23.000 222 7884.47 937.99 53908.59 88888.00 2018-08-10 18:11:24.000 222 7884.47 938.01 53908.61 88888.00 2018-08-10 18:11:25.000 222 7884.46 938.03 53908.62 88888.00 2018-08-10 18:11:26.000 222 7884.46 938.05 53908.66 88888.00 2018-08-10 18:11:27.000 222 7884.46 938.08 53908.69 88888.00 2018-08-10 18:11:28.000 222 7884.47 938.10 53908.71 88888.00 2018-08-10 18:11:29.000 222 7884.48 938.11 53908.74 88888.00 2018-08-10 18:11:30.000 222 7884.49 938.13 53908.78 88888.00 2018-08-10 18:11:31.000 222 7884.49 938.14 53908.82 88888.00 2018-08-10 18:11:32.000 222 7884.50 938.16 53908.86 88888.00 2018-08-10 18:11:33.000 222 7884.51 938.18 53908.89 88888.00 2018-08-10 18:11:34.000 222 7884.52 938.19 53908.93 88888.00 2018-08-10 18:11:35.000 222 7884.54 938.20 53908.96 88888.00 2018-08-10 18:11:36.000 222 7884.55 938.23 53909.02 88888.00 2018-08-10 18:11:37.000 222 7884.56 938.26 53909.07 88888.00 2018-08-10 18:11:38.000 222 7884.56 938.28 53909.09 88888.00 2018-08-10 18:11:39.000 222 7884.56 938.31 53909.11 88888.00 2018-08-10 18:11:40.000 222 7884.56 938.33 53909.14 88888.00 2018-08-10 18:11:41.000 222 7884.57 938.35 53909.18 88888.00 2018-08-10 18:11:42.000 222 7884.58 938.37 53909.23 88888.00 2018-08-10 18:11:43.000 222 7884.58 938.41 53909.27 88888.00 2018-08-10 18:11:44.000 222 7884.58 938.44 53909.31 88888.00 2018-08-10 18:11:45.000 222 7884.60 938.47 53909.34 88888.00 2018-08-10 18:11:46.000 222 7884.60 938.50 53909.38 88888.00 2018-08-10 18:11:47.000 222 7884.62 938.54 53909.43 88888.00 2018-08-10 18:11:48.000 222 7884.65 938.59 53909.48 88888.00 2018-08-10 18:11:49.000 222 7884.67 938.63 53909.51 88888.00 2018-08-10 18:11:50.000 222 7884.71 938.69 53909.56 88888.00 2018-08-10 18:11:51.000 222 7884.74 938.76 53909.64 88888.00 2018-08-10 18:11:52.000 222 7884.79 938.83 53909.71 88888.00 2018-08-10 18:11:53.000 222 7884.84 938.90 53909.77 88888.00 2018-08-10 18:11:54.000 222 7884.90 938.98 53909.84 88888.00 2018-08-10 18:11:55.000 222 7884.95 939.07 53909.90 88888.00 2018-08-10 18:11:56.000 222 7885.00 939.15 53909.98 88888.00 2018-08-10 18:11:57.000 222 7885.07 939.22 53910.07 88888.00 2018-08-10 18:11:58.000 222 7885.13 939.31 53910.16 88888.00 2018-08-10 18:11:59.000 222 7885.19 939.39 53910.23 88888.00 2018-08-10 18:12:00.000 222 7885.27 939.47 53910.32 88888.00 2018-08-10 18:12:01.000 222 7885.34 939.56 53910.39 88888.00 2018-08-10 18:12:02.000 222 7885.42 939.66 53910.46 88888.00 2018-08-10 18:12:03.000 222 7885.48 939.75 53910.54 88888.00 2018-08-10 18:12:04.000 222 7885.55 939.83 53910.62 88888.00 2018-08-10 18:12:05.000 222 7885.61 939.91 53910.69 88888.00 2018-08-10 18:12:06.000 222 7885.66 940.01 53910.77 88888.00 2018-08-10 18:12:07.000 222 7885.70 940.09 53910.84 88888.00 2018-08-10 18:12:08.000 222 7885.74 940.17 53910.90 88888.00 2018-08-10 18:12:09.000 222 7885.79 940.26 53910.96 88888.00 2018-08-10 18:12:10.000 222 7885.84 940.35 53911.04 88888.00 2018-08-10 18:12:11.000 222 7885.88 940.44 53911.11 88888.00 2018-08-10 18:12:12.000 222 7885.92 940.52 53911.18 88888.00 2018-08-10 18:12:13.000 222 7885.97 940.61 53911.24 88888.00 2018-08-10 18:12:14.000 222 7886.02 940.71 53911.30 88888.00 2018-08-10 18:12:15.000 222 7886.07 940.81 53911.37 88888.00 2018-08-10 18:12:16.000 222 7886.11 940.89 53911.43 88888.00 2018-08-10 18:12:17.000 222 7886.16 940.98 53911.50 88888.00 2018-08-10 18:12:18.000 222 7886.21 941.07 53911.58 88888.00 2018-08-10 18:12:19.000 222 7886.25 941.15 53911.65 88888.00 2018-08-10 18:12:20.000 222 7886.28 941.25 53911.70 88888.00 2018-08-10 18:12:21.000 222 7886.31 941.34 53911.77 88888.00 2018-08-10 18:12:22.000 222 7886.35 941.41 53911.84 88888.00 2018-08-10 18:12:23.000 222 7886.39 941.48 53911.92 88888.00 2018-08-10 18:12:24.000 222 7886.42 941.55 53912.00 88888.00 2018-08-10 18:12:25.000 222 7886.46 941.63 53912.06 88888.00 2018-08-10 18:12:26.000 222 7886.49 941.69 53912.12 88888.00 2018-08-10 18:12:27.000 222 7886.54 941.75 53912.19 88888.00 2018-08-10 18:12:28.000 222 7886.58 941.81 53912.28 88888.00 2018-08-10 18:12:29.000 222 7886.62 941.87 53912.37 88888.00 2018-08-10 18:12:30.000 222 7886.66 941.92 53912.45 88888.00 2018-08-10 18:12:31.000 222 7886.71 941.99 53912.52 88888.00 2018-08-10 18:12:32.000 222 7886.77 942.04 53912.60 88888.00 2018-08-10 18:12:33.000 222 7886.82 942.09 53912.70 88888.00 2018-08-10 18:12:34.000 222 7886.86 942.15 53912.78 88888.00 2018-08-10 18:12:35.000 222 7886.91 942.19 53912.86 88888.00 2018-08-10 18:12:36.000 222 7886.96 942.22 53912.95 88888.00 2018-08-10 18:12:37.000 222 7887.01 942.26 53913.04 88888.00 2018-08-10 18:12:38.000 222 7887.08 942.31 53913.12 88888.00 2018-08-10 18:12:39.000 222 7887.14 942.33 53913.22 88888.00 2018-08-10 18:12:40.000 222 7887.19 942.36 53913.31 88888.00 2018-08-10 18:12:41.000 222 7887.25 942.40 53913.39 88888.00 2018-08-10 18:12:42.000 222 7887.30 942.43 53913.49 88888.00 2018-08-10 18:12:43.000 222 7887.35 942.45 53913.57 88888.00 2018-08-10 18:12:44.000 222 7887.41 942.48 53913.65 88888.00 2018-08-10 18:12:45.000 222 7887.46 942.49 53913.73 88888.00 2018-08-10 18:12:46.000 222 7887.50 942.50 53913.81 88888.00 2018-08-10 18:12:47.000 222 7887.54 942.52 53913.89 88888.00 2018-08-10 18:12:48.000 222 7887.58 942.55 53913.98 88888.00 2018-08-10 18:12:49.000 222 7887.61 942.56 53914.05 88888.00 2018-08-10 18:12:50.000 222 7887.65 942.56 53914.14 88888.00 2018-08-10 18:12:51.000 222 7887.69 942.57 53914.21 88888.00 2018-08-10 18:12:52.000 222 7887.72 942.56 53914.28 88888.00 2018-08-10 18:12:53.000 222 7887.75 942.57 53914.34 88888.00 2018-08-10 18:12:54.000 222 7887.79 942.57 53914.41 88888.00 2018-08-10 18:12:55.000 222 7887.83 942.57 53914.49 88888.00 2018-08-10 18:12:56.000 222 7887.87 942.56 53914.56 88888.00 2018-08-10 18:12:57.000 222 7887.90 942.56 53914.63 88888.00 2018-08-10 18:12:58.000 222 7887.93 942.57 53914.71 88888.00 2018-08-10 18:12:59.000 222 7887.97 942.56 53914.78 88888.00 2018-08-10 18:13:00.000 222 7888.01 942.55 53914.85 88888.00 2018-08-10 18:13:01.000 222 7888.04 942.54 53914.92 88888.00 2018-08-10 18:13:02.000 222 7888.06 942.53 53914.98 88888.00 2018-08-10 18:13:03.000 222 7888.08 942.52 53915.04 88888.00 2018-08-10 18:13:04.000 222 7888.09 942.50 53915.09 88888.00 2018-08-10 18:13:05.000 222 7888.13 942.49 53915.15 88888.00 2018-08-10 18:13:06.000 222 7888.16 942.47 53915.21 88888.00 2018-08-10 18:13:07.000 222 7888.19 942.44 53915.28 88888.00 2018-08-10 18:13:08.000 222 7888.21 942.42 53915.33 88888.00 2018-08-10 18:13:09.000 222 7888.22 942.40 53915.39 88888.00 2018-08-10 18:13:10.000 222 7888.25 942.37 53915.45 88888.00 2018-08-10 18:13:11.000 222 7888.28 942.35 53915.51 88888.00 2018-08-10 18:13:12.000 222 7888.30 942.32 53915.56 88888.00 2018-08-10 18:13:13.000 222 7888.31 942.29 53915.62 88888.00 2018-08-10 18:13:14.000 222 7888.34 942.26 53915.67 88888.00 2018-08-10 18:13:15.000 222 7888.37 942.22 53915.73 88888.00 2018-08-10 18:13:16.000 222 7888.41 942.18 53915.80 88888.00 2018-08-10 18:13:17.000 222 7888.43 942.13 53915.88 88888.00 2018-08-10 18:13:18.000 222 7888.46 942.07 53915.95 88888.00 2018-08-10 18:13:19.000 222 7888.50 942.01 53916.00 88888.00 2018-08-10 18:13:20.000 222 7888.53 941.97 53916.05 88888.00 2018-08-10 18:13:21.000 222 7888.54 941.92 53916.11 88888.00 2018-08-10 18:13:22.000 222 7888.56 941.85 53916.16 88888.00 2018-08-10 18:13:23.000 222 7888.59 941.78 53916.20 88888.00 2018-08-10 18:13:24.000 222 7888.62 941.73 53916.26 88888.00 2018-08-10 18:13:25.000 222 7888.67 941.67 53916.32 88888.00 2018-08-10 18:13:26.000 222 7888.71 941.61 53916.38 88888.00 2018-08-10 18:13:27.000 222 7888.74 941.54 53916.44 88888.00 2018-08-10 18:13:28.000 222 7888.77 941.47 53916.51 88888.00 2018-08-10 18:13:29.000 222 7888.80 941.41 53916.56 88888.00 2018-08-10 18:13:30.000 222 7888.82 941.35 53916.61 88888.00 2018-08-10 18:13:31.000 222 7888.84 941.28 53916.64 88888.00 2018-08-10 18:13:32.000 222 7888.86 941.22 53916.68 88888.00 2018-08-10 18:13:33.000 222 7888.88 941.17 53916.72 88888.00 2018-08-10 18:13:34.000 222 7888.90 941.10 53916.75 88888.00 2018-08-10 18:13:35.000 222 7888.92 941.02 53916.79 88888.00 2018-08-10 18:13:36.000 222 7888.94 940.95 53916.85 88888.00 2018-08-10 18:13:37.000 222 7888.95 940.90 53916.91 88888.00 2018-08-10 18:13:38.000 222 7888.97 940.84 53916.94 88888.00 2018-08-10 18:13:39.000 222 7889.00 940.78 53916.97 88888.00 2018-08-10 18:13:40.000 222 7889.03 940.72 53917.00 88888.00 2018-08-10 18:13:41.000 222 7889.03 940.67 53917.03 88888.00 2018-08-10 18:13:42.000 222 7889.04 940.62 53917.06 88888.00 2018-08-10 18:13:43.000 222 7889.06 940.56 53917.09 88888.00 2018-08-10 18:13:44.000 222 7889.09 940.50 53917.14 88888.00 2018-08-10 18:13:45.000 222 7889.12 940.45 53917.18 88888.00 2018-08-10 18:13:46.000 222 7889.15 940.39 53917.22 88888.00 2018-08-10 18:13:47.000 222 7889.18 940.33 53917.25 88888.00 2018-08-10 18:13:48.000 222 7889.21 940.28 53917.28 88888.00 2018-08-10 18:13:49.000 222 7889.23 940.23 53917.32 88888.00 2018-08-10 18:13:50.000 222 7889.25 940.17 53917.36 88888.00 2018-08-10 18:13:51.000 222 7889.28 940.10 53917.41 88888.00 2018-08-10 18:13:52.000 222 7889.31 940.04 53917.45 88888.00 2018-08-10 18:13:53.000 222 7889.34 939.99 53917.49 88888.00 2018-08-10 18:13:54.000 222 7889.36 939.92 53917.53 88888.00 2018-08-10 18:13:55.000 222 7889.38 939.85 53917.56 88888.00 2018-08-10 18:13:56.000 222 7889.40 939.79 53917.58 88888.00 2018-08-10 18:13:57.000 222 7889.43 939.74 53917.61 88888.00 2018-08-10 18:13:58.000 222 7889.45 939.68 53917.64 88888.00 2018-08-10 18:13:59.000 222 7889.47 939.61 53917.66 88888.00 2018-08-10 18:14:00.000 222 7889.50 939.56 53917.70 88888.00 2018-08-10 18:14:01.000 222 7889.51 939.50 53917.73 88888.00 2018-08-10 18:14:02.000 222 7889.53 939.42 53917.75 88888.00 2018-08-10 18:14:03.000 222 7889.55 939.35 53917.78 88888.00 2018-08-10 18:14:04.000 222 7889.56 939.29 53917.80 88888.00 2018-08-10 18:14:05.000 222 7889.58 939.23 53917.82 88888.00 2018-08-10 18:14:06.000 222 7889.60 939.17 53917.84 88888.00 2018-08-10 18:14:07.000 222 7889.60 939.11 53917.85 88888.00 2018-08-10 18:14:08.000 222 7889.62 939.06 53917.87 88888.00 2018-08-10 18:14:09.000 222 7889.64 939.02 53917.89 88888.00 2018-08-10 18:14:10.000 222 7889.65 938.97 53917.91 88888.00 2018-08-10 18:14:11.000 222 7889.66 938.92 53917.93 88888.00 2018-08-10 18:14:12.000 222 7889.68 938.87 53917.94 88888.00 2018-08-10 18:14:13.000 222 7889.69 938.83 53917.95 88888.00 2018-08-10 18:14:14.000 222 7889.70 938.79 53917.97 88888.00 2018-08-10 18:14:15.000 222 7889.70 938.75 53917.97 88888.00 2018-08-10 18:14:16.000 222 7889.71 938.72 53917.97 88888.00 2018-08-10 18:14:17.000 222 7889.73 938.70 53917.99 88888.00 2018-08-10 18:14:18.000 222 7889.74 938.68 53918.01 88888.00 2018-08-10 18:14:19.000 222 7889.75 938.66 53918.03 88888.00 2018-08-10 18:14:20.000 222 7889.77 938.62 53918.05 88888.00 2018-08-10 18:14:21.000 222 7889.79 938.60 53918.06 88888.00 2018-08-10 18:14:22.000 222 7889.82 938.59 53918.08 88888.00 2018-08-10 18:14:23.000 222 7889.84 938.56 53918.10 88888.00 2018-08-10 18:14:24.000 222 7889.86 938.54 53918.11 88888.00 2018-08-10 18:14:25.000 222 7889.88 938.53 53918.14 88888.00 2018-08-10 18:14:26.000 222 7889.91 938.52 53918.16 88888.00 2018-08-10 18:14:27.000 222 7889.93 938.50 53918.18 88888.00 2018-08-10 18:14:28.000 222 7889.95 938.49 53918.20 88888.00 2018-08-10 18:14:29.000 222 7889.98 938.47 53918.21 88888.00 2018-08-10 18:14:30.000 222 7890.01 938.45 53918.24 88888.00 2018-08-10 18:14:31.000 222 7890.04 938.43 53918.25 88888.00 2018-08-10 18:14:32.000 222 7890.06 938.41 53918.27 88888.00 2018-08-10 18:14:33.000 222 7890.08 938.39 53918.29 88888.00 2018-08-10 18:14:34.000 222 7890.11 938.38 53918.32 88888.00 2018-08-10 18:14:35.000 222 7890.14 938.37 53918.34 88888.00 2018-08-10 18:14:36.000 222 7890.17 938.35 53918.36 88888.00 2018-08-10 18:14:37.000 222 7890.19 938.33 53918.37 88888.00 2018-08-10 18:14:38.000 222 7890.21 938.30 53918.38 88888.00 2018-08-10 18:14:39.000 222 7890.21 938.27 53918.39 88888.00 2018-08-10 18:14:40.000 222 7890.22 938.25 53918.40 88888.00 2018-08-10 18:14:41.000 222 7890.23 938.24 53918.41 88888.00 2018-08-10 18:14:42.000 222 7890.25 938.24 53918.42 88888.00 2018-08-10 18:14:43.000 222 7890.27 938.25 53918.42 88888.00 2018-08-10 18:14:44.000 222 7890.30 938.25 53918.43 88888.00 2018-08-10 18:14:45.000 222 7890.32 938.26 53918.46 88888.00 2018-08-10 18:14:46.000 222 7890.33 938.28 53918.48 88888.00 2018-08-10 18:14:47.000 222 7890.34 938.27 53918.48 88888.00 2018-08-10 18:14:48.000 222 7890.37 938.28 53918.48 88888.00 2018-08-10 18:14:49.000 222 7890.39 938.31 53918.50 88888.00 2018-08-10 18:14:50.000 222 7890.42 938.33 53918.51 88888.00 2018-08-10 18:14:51.000 222 7890.45 938.34 53918.53 88888.00 2018-08-10 18:14:52.000 222 7890.46 938.36 53918.54 88888.00 2018-08-10 18:14:53.000 222 7890.48 938.37 53918.56 88888.00 2018-08-10 18:14:54.000 222 7890.49 938.39 53918.56 88888.00 2018-08-10 18:14:55.000 222 7890.51 938.42 53918.55 88888.00 2018-08-10 18:14:56.000 222 7890.52 938.45 53918.56 88888.00 2018-08-10 18:14:57.000 222 7890.52 938.49 53918.57 88888.00 2018-08-10 18:14:58.000 222 7890.52 938.52 53918.57 88888.00 2018-08-10 18:14:59.000 222 7890.54 938.55 53918.57 88888.00 2018-08-10 18:15:00.000 222 7890.54 938.57 53918.57 88888.00 2018-08-10 18:15:01.000 222 7890.54 938.60 53918.57 88888.00 2018-08-10 18:15:02.000 222 7890.54 938.63 53918.57 88888.00 2018-08-10 18:15:03.000 222 7890.54 938.65 53918.57 88888.00 2018-08-10 18:15:04.000 222 7890.55 938.69 53918.57 88888.00 2018-08-10 18:15:05.000 222 7890.56 938.72 53918.58 88888.00 2018-08-10 18:15:06.000 222 7890.55 938.76 53918.59 88888.00 2018-08-10 18:15:07.000 222 7890.55 938.80 53918.59 88888.00 2018-08-10 18:15:08.000 222 7890.56 938.84 53918.59 88888.00 2018-08-10 18:15:09.000 222 7890.56 938.87 53918.60 88888.00 2018-08-10 18:15:10.000 222 7890.56 938.90 53918.60 88888.00 2018-08-10 18:15:11.000 222 7890.57 938.95 53918.59 88888.00 2018-08-10 18:15:12.000 222 7890.57 938.99 53918.58 88888.00 2018-08-10 18:15:13.000 222 7890.56 939.02 53918.57 88888.00 2018-08-10 18:15:14.000 222 7890.56 939.05 53918.58 88888.00 2018-08-10 18:15:15.000 222 7890.56 939.07 53918.58 88888.00 2018-08-10 18:15:16.000 222 7890.57 939.11 53918.59 88888.00 2018-08-10 18:15:17.000 222 7890.58 939.16 53918.59 88888.00 2018-08-10 18:15:18.000 222 7890.58 939.19 53918.59 88888.00 2018-08-10 18:15:19.000 222 7890.59 939.24 53918.60 88888.00 2018-08-10 18:15:20.000 222 7890.60 939.30 53918.61 88888.00 2018-08-10 18:15:21.000 222 7890.61 939.34 53918.61 88888.00 2018-08-10 18:15:22.000 222 7890.60 939.37 53918.60 88888.00 2018-08-10 18:15:23.000 222 7890.61 939.42 53918.59 88888.00 2018-08-10 18:15:24.000 222 7890.62 939.46 53918.60 88888.00 2018-08-10 18:15:25.000 222 7890.64 939.49 53918.62 88888.00 2018-08-10 18:15:26.000 222 7890.65 939.55 53918.62 88888.00 2018-08-10 18:15:27.000 222 7890.65 939.61 53918.60 88888.00 2018-08-10 18:15:28.000 222 7890.65 939.67 53918.59 88888.00 2018-08-10 18:15:29.000 222 7890.65 939.73 53918.59 88888.00 2018-08-10 18:15:30.000 222 7890.66 939.78 53918.59 88888.00 2018-08-10 18:15:31.000 222 7890.66 939.84 53918.59 88888.00 2018-08-10 18:15:32.000 222 7890.66 939.91 53918.59 88888.00 2018-08-10 18:15:33.000 222 7890.67 939.96 53918.60 88888.00 2018-08-10 18:15:34.000 222 7890.68 940.02 53918.61 88888.00 2018-08-10 18:15:35.000 222 7890.68 940.09 53918.62 88888.00 2018-08-10 18:15:36.000 222 7890.68 940.15 53918.62 88888.00 2018-08-10 18:15:37.000 222 7890.67 940.20 53918.61 88888.00 2018-08-10 18:15:38.000 222 7890.67 940.27 53918.61 88888.00 2018-08-10 18:15:39.000 222 7890.67 940.34 53918.60 88888.00 2018-08-10 18:15:40.000 222 7890.65 940.39 53918.57 88888.00 2018-08-10 18:15:41.000 222 7890.63 940.45 53918.56 88888.00 2018-08-10 18:15:42.000 222 7890.62 940.53 53918.57 88888.00 2018-08-10 18:15:43.000 222 7890.64 940.61 53918.59 88888.00 2018-08-10 18:15:44.000 222 7890.65 940.69 53918.60 88888.00 2018-08-10 18:15:45.000 222 7890.65 940.77 53918.61 88888.00 2018-08-10 18:15:46.000 222 7890.65 940.84 53918.61 88888.00 2018-08-10 18:15:47.000 222 7890.65 940.90 53918.61 88888.00 2018-08-10 18:15:48.000 222 7890.65 940.96 53918.62 88888.00 2018-08-10 18:15:49.000 222 7890.65 941.01 53918.63 88888.00 2018-08-10 18:15:50.000 222 7890.65 941.06 53918.66 88888.00 2018-08-10 18:15:51.000 222 7890.66 941.12 53918.68 88888.00 2018-08-10 18:15:52.000 222 7890.68 941.16 53918.69 88888.00 2018-08-10 18:15:53.000 222 7890.67 941.21 53918.70 88888.00 2018-08-10 18:15:54.000 222 7890.64 941.25 53918.70 88888.00 2018-08-10 18:15:55.000 222 7890.64 941.31 53918.70 88888.00 2018-08-10 18:15:56.000 222 7890.64 941.38 53918.71 88888.00 2018-08-10 18:15:57.000 222 7890.65 941.44 53918.71 88888.00 2018-08-10 18:15:58.000 222 7890.64 941.47 53918.72 88888.00 2018-08-10 18:15:59.000 222 7890.63 941.50 53918.73 88888.00 2018-08-10 18:16:00.000 222 7890.63 941.53 53918.73 88888.00 2018-08-10 18:16:01.000 222 7890.62 941.56 53918.75 88888.00 2018-08-10 18:16:02.000 222 7890.62 941.60 53918.77 88888.00 2018-08-10 18:16:03.000 222 7890.62 941.65 53918.78 88888.00 2018-08-10 18:16:04.000 222 7890.62 941.71 53918.78 88888.00 2018-08-10 18:16:05.000 222 7890.61 941.75 53918.79 88888.00 2018-08-10 18:16:06.000 222 7890.60 941.77 53918.81 88888.00 2018-08-10 18:16:07.000 222 7890.59 941.80 53918.83 88888.00 2018-08-10 18:16:08.000 222 7890.59 941.81 53918.85 88888.00 2018-08-10 18:16:09.000 222 7890.60 941.83 53918.86 88888.00 2018-08-10 18:16:10.000 222 7890.61 941.85 53918.87 88888.00 2018-08-10 18:16:11.000 222 7890.60 941.88 53918.88 88888.00 2018-08-10 18:16:12.000 222 7890.59 941.90 53918.89 88888.00 2018-08-10 18:16:13.000 222 7890.59 941.92 53918.92 88888.00 2018-08-10 18:16:14.000 222 7890.58 941.94 53918.93 88888.00 2018-08-10 18:16:15.000 222 7890.58 941.96 53918.94 88888.00 2018-08-10 18:16:16.000 222 7890.57 941.98 53918.95 88888.00 2018-08-10 18:16:17.000 222 7890.56 941.99 53918.97 88888.00 2018-08-10 18:16:18.000 222 7890.56 942.01 53918.99 88888.00 2018-08-10 18:16:19.000 222 7890.56 942.03 53918.99 88888.00 2018-08-10 18:16:20.000 222 7890.55 942.05 53919.00 88888.00 2018-08-10 18:16:21.000 222 7890.54 942.07 53919.02 88888.00 2018-08-10 18:16:22.000 222 7890.53 942.08 53919.03 88888.00 2018-08-10 18:16:23.000 222 7890.52 942.09 53919.05 88888.00 2018-08-10 18:16:24.000 222 7890.52 942.10 53919.05 88888.00 2018-08-10 18:16:25.000 222 7890.51 942.11 53919.06 88888.00 2018-08-10 18:16:26.000 222 7890.50 942.13 53919.08 88888.00 2018-08-10 18:16:27.000 222 7890.50 942.15 53919.11 88888.00 2018-08-10 18:16:28.000 222 7890.50 942.17 53919.12 88888.00 2018-08-10 18:16:29.000 222 7890.49 942.20 53919.14 88888.00 2018-08-10 18:16:30.000 222 7890.48 942.22 53919.14 88888.00 2018-08-10 18:16:31.000 222 7890.46 942.24 53919.15 88888.00 2018-08-10 18:16:32.000 222 7890.46 942.25 53919.18 88888.00 2018-08-10 18:16:33.000 222 7890.48 942.27 53919.21 88888.00 2018-08-10 18:16:34.000 222 7890.49 942.28 53919.23 88888.00 2018-08-10 18:16:35.000 222 7890.49 942.28 53919.25 88888.00 2018-08-10 18:16:36.000 222 7890.47 942.29 53919.27 88888.00 2018-08-10 18:16:37.000 222 7890.45 942.32 53919.28 88888.00 2018-08-10 18:16:38.000 222 7890.44 942.34 53919.29 88888.00 2018-08-10 18:16:39.000 222 7890.42 942.36 53919.29 88888.00 2018-08-10 18:16:40.000 222 7890.40 942.37 53919.30 88888.00 2018-08-10 18:16:41.000 222 7890.39 942.39 53919.30 88888.00 2018-08-10 18:16:42.000 222 7890.37 942.41 53919.31 88888.00 2018-08-10 18:16:43.000 222 7890.35 942.43 53919.32 88888.00 2018-08-10 18:16:44.000 222 7890.33 942.45 53919.32 88888.00 2018-08-10 18:16:45.000 222 7890.31 942.47 53919.33 88888.00 2018-08-10 18:16:46.000 222 7890.29 942.49 53919.32 88888.00 2018-08-10 18:16:47.000 222 7890.26 942.53 53919.32 88888.00 2018-08-10 18:16:48.000 222 7890.24 942.57 53919.32 88888.00 2018-08-10 18:16:49.000 222 7890.23 942.60 53919.32 88888.00 2018-08-10 18:16:50.000 222 7890.20 942.62 53919.32 88888.00 2018-08-10 18:16:51.000 222 7890.18 942.66 53919.32 88888.00 2018-08-10 18:16:52.000 222 7890.16 942.70 53919.32 88888.00 2018-08-10 18:16:53.000 222 7890.15 942.74 53919.33 88888.00 2018-08-10 18:16:54.000 222 7890.13 942.78 53919.33 88888.00 2018-08-10 18:16:55.000 222 7890.10 942.82 53919.32 88888.00 2018-08-10 18:16:56.000 222 7890.08 942.86 53919.31 88888.00 2018-08-10 18:16:57.000 222 7890.08 942.91 53919.31 88888.00 2018-08-10 18:16:58.000 222 7890.06 942.95 53919.32 88888.00 2018-08-10 18:16:59.000 222 7890.02 942.98 53919.32 88888.00 2018-08-10 18:17:00.000 222 7890.00 943.03 53919.33 88888.00 2018-08-10 18:17:01.000 222 7890.00 943.08 53919.34 88888.00 2018-08-10 18:17:02.000 222 7889.99 943.13 53919.35 88888.00 2018-08-10 18:17:03.000 222 7889.97 943.18 53919.36 88888.00 2018-08-10 18:17:04.000 222 7889.95 943.24 53919.38 88888.00 2018-08-10 18:17:05.000 222 7889.94 943.28 53919.38 88888.00 2018-08-10 18:17:06.000 222 7889.93 943.33 53919.38 88888.00 2018-08-10 18:17:07.000 222 7889.92 943.37 53919.39 88888.00 2018-08-10 18:17:08.000 222 7889.91 943.41 53919.41 88888.00 2018-08-10 18:17:09.000 222 7889.90 943.46 53919.42 88888.00 2018-08-10 18:17:10.000 222 7889.88 943.53 53919.42 88888.00 2018-08-10 18:17:11.000 222 7889.86 943.59 53919.43 88888.00 2018-08-10 18:17:12.000 222 7889.85 943.64 53919.45 88888.00 2018-08-10 18:17:13.000 222 7889.83 943.70 53919.46 88888.00 2018-08-10 18:17:14.000 222 7889.82 943.76 53919.48 88888.00 2018-08-10 18:17:15.000 222 7889.82 943.82 53919.49 88888.00 2018-08-10 18:17:16.000 222 7889.82 943.88 53919.50 88888.00 2018-08-10 18:17:17.000 222 7889.81 943.93 53919.50 88888.00 2018-08-10 18:17:18.000 222 7889.80 943.99 53919.50 88888.00 2018-08-10 18:17:19.000 222 7889.78 944.04 53919.52 88888.00 2018-08-10 18:17:20.000 222 7889.76 944.11 53919.54 88888.00 2018-08-10 18:17:21.000 222 7889.75 944.19 53919.55 88888.00 2018-08-10 18:17:22.000 222 7889.74 944.26 53919.55 88888.00 2018-08-10 18:17:23.000 222 7889.72 944.33 53919.55 88888.00 2018-08-10 18:17:24.000 222 7889.69 944.39 53919.55 88888.00 2018-08-10 18:17:25.000 222 7889.66 944.44 53919.56 88888.00 2018-08-10 18:17:26.000 222 7889.65 944.50 53919.57 88888.00 2018-08-10 18:17:27.000 222 7889.64 944.57 53919.57 88888.00 2018-08-10 18:17:28.000 222 7889.62 944.63 53919.57 88888.00 2018-08-10 18:17:29.000 222 7889.59 944.69 53919.57 88888.00 2018-08-10 18:17:30.000 222 7889.58 944.75 53919.57 88888.00 2018-08-10 18:17:31.000 222 7889.55 944.82 53919.57 88888.00 2018-08-10 18:17:32.000 222 7889.51 944.89 53919.56 88888.00 2018-08-10 18:17:33.000 222 7889.48 944.96 53919.56 88888.00 2018-08-10 18:17:34.000 222 7889.46 945.02 53919.57 88888.00 2018-08-10 18:17:35.000 222 7889.44 945.08 53919.57 88888.00 2018-08-10 18:17:36.000 222 7889.41 945.14 53919.57 88888.00 2018-08-10 18:17:37.000 222 7889.38 945.21 53919.58 88888.00 2018-08-10 18:17:38.000 222 7889.35 945.26 53919.58 88888.00 2018-08-10 18:17:39.000 222 7889.33 945.32 53919.58 88888.00 2018-08-10 18:17:40.000 222 7889.31 945.37 53919.59 88888.00 2018-08-10 18:17:41.000 222 7889.30 945.43 53919.61 88888.00 2018-08-10 18:17:42.000 222 7889.27 945.51 53919.61 88888.00 2018-08-10 18:17:43.000 222 7889.25 945.57 53919.61 88888.00 2018-08-10 18:17:44.000 222 7889.22 945.64 53919.61 88888.00 2018-08-10 18:17:45.000 222 7889.20 945.71 53919.61 88888.00 2018-08-10 18:17:46.000 222 7889.17 945.76 53919.61 88888.00 2018-08-10 18:17:47.000 222 7889.15 945.80 53919.61 88888.00 2018-08-10 18:17:48.000 222 7889.12 945.85 53919.63 88888.00 2018-08-10 18:17:49.000 222 7889.09 945.88 53919.64 88888.00 2018-08-10 18:17:50.000 222 7889.07 945.90 53919.68 88888.00 2018-08-10 18:17:51.000 222 7889.06 945.91 53919.70 88888.00 2018-08-10 18:17:52.000 222 7889.04 945.93 53919.71 88888.00 2018-08-10 18:17:53.000 222 7889.02 945.94 53919.73 88888.00 2018-08-10 18:17:54.000 222 7889.00 945.96 53919.75 88888.00 2018-08-10 18:17:55.000 222 7888.98 945.97 53919.76 88888.00 2018-08-10 18:17:56.000 222 7888.96 945.99 53919.77 88888.00 2018-08-10 18:17:57.000 222 7888.96 946.02 53919.79 88888.00 2018-08-10 18:17:58.000 222 7888.95 946.05 53919.80 88888.00 2018-08-10 18:17:59.000 222 7888.93 946.07 53919.81 88888.00 2018-08-10 18:18:00.000 222 7888.92 946.08 53919.84 88888.00 2018-08-10 18:18:01.000 222 7888.90 946.10 53919.86 88888.00 2018-08-10 18:18:02.000 222 7888.86 946.13 53919.86 88888.00 2018-08-10 18:18:03.000 222 7888.83 946.15 53919.86 88888.00 2018-08-10 18:18:04.000 222 7888.81 946.17 53919.88 88888.00 2018-08-10 18:18:05.000 222 7888.79 946.21 53919.89 88888.00 2018-08-10 18:18:06.000 222 7888.76 946.24 53919.89 88888.00 2018-08-10 18:18:07.000 222 7888.73 946.25 53919.90 88888.00 2018-08-10 18:18:08.000 222 7888.68 946.28 53919.91 88888.00 2018-08-10 18:18:09.000 222 7888.64 946.31 53919.91 88888.00 2018-08-10 18:18:10.000 222 7888.61 946.32 53919.90 88888.00 2018-08-10 18:18:11.000 222 7888.59 946.33 53919.92 88888.00 2018-08-10 18:18:12.000 222 7888.57 946.34 53919.93 88888.00 2018-08-10 18:18:13.000 222 7888.54 946.35 53919.94 88888.00 2018-08-10 18:18:14.000 222 7888.51 946.34 53919.96 88888.00 2018-08-10 18:18:15.000 222 7888.48 946.33 53919.97 88888.00 2018-08-10 18:18:16.000 222 7888.45 946.32 53919.97 88888.00 2018-08-10 18:18:17.000 222 7888.41 946.31 53919.97 88888.00 2018-08-10 18:18:18.000 222 7888.38 946.30 53919.96 88888.00 2018-08-10 18:18:19.000 222 7888.35 946.27 53919.97 88888.00 2018-08-10 18:18:20.000 222 7888.31 946.25 53919.98 88888.00 2018-08-10 18:18:21.000 222 7888.27 946.22 53919.98 88888.00 2018-08-10 18:18:22.000 222 7888.23 946.19 53919.98 88888.00 2018-08-10 18:18:23.000 222 7888.19 946.16 53920.00 88888.00 2018-08-10 18:18:24.000 222 7888.16 946.14 53920.01 88888.00 2018-08-10 18:18:25.000 222 7888.13 946.11 53920.01 88888.00 2018-08-10 18:18:26.000 222 7888.11 946.08 53920.03 88888.00 2018-08-10 18:18:27.000 222 7888.08 946.04 53920.04 88888.00 2018-08-10 18:18:28.000 222 7888.06 945.99 53920.05 88888.00 2018-08-10 18:18:29.000 222 7888.03 945.95 53920.06 88888.00 2018-08-10 18:18:30.000 222 7888.01 945.92 53920.09 88888.00 2018-08-10 18:18:31.000 222 7887.98 945.88 53920.10 88888.00 2018-08-10 18:18:32.000 222 7887.96 945.83 53920.11 88888.00 2018-08-10 18:18:33.000 222 7887.94 945.80 53920.12 88888.00 2018-08-10 18:18:34.000 222 7887.91 945.77 53920.12 88888.00 2018-08-10 18:18:35.000 222 7887.88 945.74 53920.12 88888.00 2018-08-10 18:18:36.000 222 7887.85 945.70 53920.12 88888.00 2018-08-10 18:18:37.000 222 7887.82 945.67 53920.13 88888.00 2018-08-10 18:18:38.000 222 7887.81 945.65 53920.14 88888.00 2018-08-10 18:18:39.000 222 7887.80 945.61 53920.14 88888.00 2018-08-10 18:18:40.000 222 7887.79 945.59 53920.15 88888.00 2018-08-10 18:18:41.000 222 7887.78 945.56 53920.15 88888.00 2018-08-10 18:18:42.000 222 7887.74 945.53 53920.15 88888.00 2018-08-10 18:18:43.000 222 7887.71 945.51 53920.15 88888.00 2018-08-10 18:18:44.000 222 7887.69 945.50 53920.16 88888.00 2018-08-10 18:18:45.000 222 7887.68 945.48 53920.17 88888.00 2018-08-10 18:18:46.000 222 7887.67 945.46 53920.18 88888.00 2018-08-10 18:18:47.000 222 7887.65 945.45 53920.16 88888.00 2018-08-10 18:18:48.000 222 7887.62 945.45 53920.15 88888.00 2018-08-10 18:18:49.000 222 7887.58 945.43 53920.14 88888.00 2018-08-10 18:18:50.000 222 7887.55 945.42 53920.14 88888.00 2018-08-10 18:18:51.000 222 7887.54 945.41 53920.14 88888.00 2018-08-10 18:18:52.000 222 7887.54 945.41 53920.15 88888.00 2018-08-10 18:18:53.000 222 7887.52 945.40 53920.15 88888.00 2018-08-10 18:18:54.000 222 7887.50 945.39 53920.15 88888.00 2018-08-10 18:18:55.000 222 7887.48 945.39 53920.15 88888.00 2018-08-10 18:18:56.000 222 7887.48 945.40 53920.15 88888.00 2018-08-10 18:18:57.000 222 7887.47 945.40 53920.15 88888.00 2018-08-10 18:18:58.000 222 7887.45 945.39 53920.14 88888.00 2018-08-10 18:18:59.000 222 7887.44 945.39 53920.16 88888.00 2018-08-10 18:19:00.000 222 7887.43 945.37 53920.18 88888.00 2018-08-10 18:19:01.000 222 7887.44 945.34 53920.19 88888.00 2018-08-10 18:19:02.000 222 7887.44 945.34 53920.21 88888.00 2018-08-10 18:19:03.000 222 7887.43 945.34 53920.21 88888.00 2018-08-10 18:19:04.000 222 7887.43 945.32 53920.21 88888.00 2018-08-10 18:19:05.000 222 7887.44 945.33 53920.22 88888.00 2018-08-10 18:19:06.000 222 7887.44 945.35 53920.23 88888.00 2018-08-10 18:19:07.000 222 7887.44 945.35 53920.24 88888.00 2018-08-10 18:19:08.000 222 7887.43 945.35 53920.24 88888.00 2018-08-10 18:19:09.000 222 7887.42 945.36 53920.24 88888.00 2018-08-10 18:19:10.000 222 7887.42 945.38 53920.24 88888.00 2018-08-10 18:19:11.000 222 7887.41 945.40 53920.25 88888.00 2018-08-10 18:19:12.000 222 7887.40 945.42 53920.24 88888.00 2018-08-10 18:19:13.000 222 7887.39 945.45 53920.23 88888.00 2018-08-10 18:19:14.000 222 7887.38 945.47 53920.24 88888.00 2018-08-10 18:19:15.000 222 7887.38 945.49 53920.24 88888.00 2018-08-10 18:19:16.000 222 7887.39 945.51 53920.23 88888.00 2018-08-10 18:19:17.000 222 7887.38 945.53 53920.22 88888.00 2018-08-10 18:19:18.000 222 7887.36 945.56 53920.22 88888.00 2018-08-10 18:19:19.000 222 7887.36 945.60 53920.22 88888.00 2018-08-10 18:19:20.000 222 7887.34 945.65 53920.20 88888.00 2018-08-10 18:19:21.000 222 7887.33 945.69 53920.20 88888.00 2018-08-10 18:19:22.000 222 7887.33 945.70 53920.21 88888.00 2018-08-10 18:19:23.000 222 7887.33 945.72 53920.21 88888.00 2018-08-10 18:19:24.000 222 7887.31 945.75 53920.21 88888.00 2018-08-10 18:19:25.000 222 7887.31 945.78 53920.23 88888.00 2018-08-10 18:19:26.000 222 7887.30 945.80 53920.22 88888.00 2018-08-10 18:19:27.000 222 7887.29 945.84 53920.21 88888.00 2018-08-10 18:19:28.000 222 7887.27 945.87 53920.21 88888.00 2018-08-10 18:19:29.000 222 7887.27 945.90 53920.21 88888.00 2018-08-10 18:19:30.000 222 7887.28 945.93 53920.21 88888.00 2018-08-10 18:19:31.000 222 7887.28 945.98 53920.22 88888.00 2018-08-10 18:19:32.000 222 7887.29 946.01 53920.24 88888.00 2018-08-10 18:19:33.000 222 7887.30 946.02 53920.25 88888.00 2018-08-10 18:19:34.000 222 7887.30 946.03 53920.25 88888.00 2018-08-10 18:19:35.000 222 7887.29 946.05 53920.24 88888.00 2018-08-10 18:19:36.000 222 7887.29 946.07 53920.26 88888.00 2018-08-10 18:19:37.000 222 7887.28 946.09 53920.28 88888.00 2018-08-10 18:19:38.000 222 7887.27 946.10 53920.28 88888.00 2018-08-10 18:19:39.000 222 7887.26 946.12 53920.28 88888.00 2018-08-10 18:19:40.000 222 7887.24 946.13 53920.29 88888.00 2018-08-10 18:19:41.000 222 7887.24 946.14 53920.29 88888.00 2018-08-10 18:19:42.000 222 7887.24 946.16 53920.30 88888.00 2018-08-10 18:19:43.000 222 7887.24 946.18 53920.31 88888.00 2018-08-10 18:19:44.000 222 7887.24 946.19 53920.32 88888.00 2018-08-10 18:19:45.000 222 7887.23 946.19 53920.33 88888.00 2018-08-10 18:19:46.000 222 7887.22 946.20 53920.34 88888.00 2018-08-10 18:19:47.000 222 7887.21 946.23 53920.34 88888.00 2018-08-10 18:19:48.000 222 7887.21 946.26 53920.34 88888.00 2018-08-10 18:19:49.000 222 7887.21 946.28 53920.34 88888.00 2018-08-10 18:19:50.000 222 7887.21 946.29 53920.35 88888.00 2018-08-10 18:19:51.000 222 7887.20 946.29 53920.35 88888.00 2018-08-10 18:19:52.000 222 7887.21 946.31 53920.37 88888.00 2018-08-10 18:19:53.000 222 7887.22 946.34 53920.38 88888.00 2018-08-10 18:19:54.000 222 7887.23 946.35 53920.39 88888.00 2018-08-10 18:19:55.000 222 7887.24 946.36 53920.40 88888.00 2018-08-10 18:19:56.000 222 7887.24 946.39 53920.40 88888.00 2018-08-10 18:19:57.000 222 7887.23 946.41 53920.40 88888.00 2018-08-10 18:19:58.000 222 7887.25 946.44 53920.41 88888.00 2018-08-10 18:19:59.000 222 7887.26 946.46 53920.43 88888.00 2018-08-10 18:20:00.000 222 7887.26 946.48 53920.43 88888.00 2018-08-10 18:20:01.000 222 7887.25 946.50 53920.42 88888.00 2018-08-10 18:20:02.000 222 7887.25 946.53 53920.43 88888.00 2018-08-10 18:20:03.000 222 7887.25 946.56 53920.43 88888.00 2018-08-10 18:20:04.000 222 7887.26 946.58 53920.44 88888.00 2018-08-10 18:20:05.000 222 7887.26 946.60 53920.45 88888.00 2018-08-10 18:20:06.000 222 7887.26 946.63 53920.45 88888.00 2018-08-10 18:20:07.000 222 7887.27 946.64 53920.46 88888.00 2018-08-10 18:20:08.000 222 7887.27 946.66 53920.47 88888.00 2018-08-10 18:20:09.000 222 7887.27 946.68 53920.48 88888.00 2018-08-10 18:20:10.000 222 7887.26 946.70 53920.49 88888.00 2018-08-10 18:20:11.000 222 7887.26 946.72 53920.50 88888.00 2018-08-10 18:20:12.000 222 7887.26 946.75 53920.50 88888.00 2018-08-10 18:20:13.000 222 7887.25 946.77 53920.50 88888.00 2018-08-10 18:20:14.000 222 7887.24 946.80 53920.50 88888.00 2018-08-10 18:20:15.000 222 7887.25 946.83 53920.51 88888.00 2018-08-10 18:20:16.000 222 7887.26 946.84 53920.52 88888.00 2018-08-10 18:20:17.000 222 7887.26 946.86 53920.52 88888.00 2018-08-10 18:20:18.000 222 7887.28 946.91 53920.54 88888.00 2018-08-10 18:20:19.000 222 7887.29 946.94 53920.54 88888.00 2018-08-10 18:20:20.000 222 7887.29 946.96 53920.54 88888.00 2018-08-10 18:20:21.000 222 7887.29 946.98 53920.55 88888.00 2018-08-10 18:20:22.000 222 7887.31 947.00 53920.57 88888.00 2018-08-10 18:20:23.000 222 7887.33 947.01 53920.59 88888.00 2018-08-10 18:20:24.000 222 7887.34 947.04 53920.60 88888.00 2018-08-10 18:20:25.000 222 7887.35 947.07 53920.62 88888.00 2018-08-10 18:20:26.000 222 7887.37 947.08 53920.63 88888.00 2018-08-10 18:20:27.000 222 7887.38 947.10 53920.64 88888.00 2018-08-10 18:20:28.000 222 7887.39 947.12 53920.66 88888.00 2018-08-10 18:20:29.000 222 7887.41 947.13 53920.68 88888.00 2018-08-10 18:20:30.000 222 7887.43 947.15 53920.69 88888.00 2018-08-10 18:20:31.000 222 7887.44 947.16 53920.71 88888.00 2018-08-10 18:20:32.000 222 7887.44 947.15 53920.73 88888.00 2018-08-10 18:20:33.000 222 7887.45 947.17 53920.74 88888.00 2018-08-10 18:20:34.000 222 7887.47 947.20 53920.75 88888.00 2018-08-10 18:20:35.000 222 7887.47 947.22 53920.77 88888.00 2018-08-10 18:20:36.000 222 7887.48 947.23 53920.79 88888.00 2018-08-10 18:20:37.000 222 7887.48 947.24 53920.79 88888.00 2018-08-10 18:20:38.000 222 7887.48 947.26 53920.79 88888.00 2018-08-10 18:20:39.000 222 7887.48 947.27 53920.80 88888.00 2018-08-10 18:20:40.000 222 7887.50 947.27 53920.82 88888.00 2018-08-10 18:20:41.000 222 7887.51 947.28 53920.84 88888.00 2018-08-10 18:20:42.000 222 7887.51 947.29 53920.85 88888.00 2018-08-10 18:20:43.000 222 7887.50 947.29 53920.87 88888.00 2018-08-10 18:20:44.000 222 7887.49 947.29 53920.87 88888.00 2018-08-10 18:20:45.000 222 7887.50 947.30 53920.88 88888.00 2018-08-10 18:20:46.000 222 7887.50 947.29 53920.89 88888.00 2018-08-10 18:20:47.000 222 7887.51 947.29 53920.91 88888.00 2018-08-10 18:20:48.000 222 7887.52 947.29 53920.92 88888.00 2018-08-10 18:20:49.000 222 7887.53 947.29 53920.95 88888.00 2018-08-10 18:20:50.000 222 7887.53 947.28 53920.98 88888.00 2018-08-10 18:20:51.000 222 7887.53 947.25 53921.00 88888.00 2018-08-10 18:20:52.000 222 7887.53 947.23 53921.01 88888.00 2018-08-10 18:20:53.000 222 7887.55 947.24 53921.03 88888.00 2018-08-10 18:20:54.000 222 7887.56 947.23 53921.06 88888.00 2018-08-10 18:20:55.000 222 7887.56 947.23 53921.07 88888.00 2018-08-10 18:20:56.000 222 7887.56 947.23 53921.08 88888.00 2018-08-10 18:20:57.000 222 7887.56 947.22 53921.09 88888.00 2018-08-10 18:20:58.000 222 7887.55 947.20 53921.10 88888.00 2018-08-10 18:20:59.000 222 7887.53 947.19 53921.11 88888.00 2018-08-10 18:21:00.000 222 7887.52 947.20 53921.12 88888.00 2018-08-10 18:21:01.000 222 7887.51 947.20 53921.12 88888.00 2018-08-10 18:21:02.000 222 7887.51 947.21 53921.14 88888.00 2018-08-10 18:21:03.000 222 7887.50 947.21 53921.16 88888.00 2018-08-10 18:21:04.000 222 7887.49 947.23 53921.16 88888.00 2018-08-10 18:21:05.000 222 7887.47 947.23 53921.16 88888.00 2018-08-10 18:21:06.000 222 7887.47 947.24 53921.17 88888.00 2018-08-10 18:21:07.000 222 7887.47 947.26 53921.18 88888.00 2018-08-10 18:21:08.000 222 7887.45 947.28 53921.17 88888.00 2018-08-10 18:21:09.000 222 7887.44 947.28 53921.17 88888.00 2018-08-10 18:21:10.000 222 7887.42 947.29 53921.18 88888.00 2018-08-10 18:21:11.000 222 7887.41 947.31 53921.19 88888.00 2018-08-10 18:21:12.000 222 7887.40 947.34 53921.19 88888.00 2018-08-10 18:21:13.000 222 7887.39 947.37 53921.20 88888.00 2018-08-10 18:21:14.000 222 7887.37 947.39 53921.21 88888.00 2018-08-10 18:21:15.000 222 7887.35 947.40 53921.21 88888.00 2018-08-10 18:21:16.000 222 7887.34 947.43 53921.21 88888.00 2018-08-10 18:21:17.000 222 7887.31 947.47 53921.21 88888.00 2018-08-10 18:21:18.000 222 7887.29 947.51 53921.21 88888.00 2018-08-10 18:21:19.000 222 7887.28 947.54 53921.21 88888.00 2018-08-10 18:21:20.000 222 7887.28 947.58 53921.21 88888.00 2018-08-10 18:21:21.000 222 7887.26 947.62 53921.22 88888.00 2018-08-10 18:21:22.000 222 7887.23 947.66 53921.21 88888.00 2018-08-10 18:21:23.000 222 7887.20 947.70 53921.22 88888.00 2018-08-10 18:21:24.000 222 7887.18 947.72 53921.22 88888.00 2018-08-10 18:21:25.000 222 7887.16 947.74 53921.22 88888.00 2018-08-10 18:21:26.000 222 7887.14 947.76 53921.22 88888.00 2018-08-10 18:21:27.000 222 7887.13 947.79 53921.22 88888.00 2018-08-10 18:21:28.000 222 7887.10 947.81 53921.21 88888.00 2018-08-10 18:21:29.000 222 7887.06 947.84 53921.22 88888.00 2018-08-10 18:21:30.000 222 7887.03 947.86 53921.22 88888.00 2018-08-10 18:21:31.000 222 7887.00 947.88 53921.21 88888.00 2018-08-10 18:21:32.000 222 7886.96 947.92 53921.19 88888.00 2018-08-10 18:21:33.000 222 7886.92 947.95 53921.19 88888.00 2018-08-10 18:21:34.000 222 7886.89 947.98 53921.19 88888.00 2018-08-10 18:21:35.000 222 7886.86 948.02 53921.18 88888.00 2018-08-10 18:21:36.000 222 7886.83 948.04 53921.16 88888.00 2018-08-10 18:21:37.000 222 7886.78 948.07 53921.15 88888.00 2018-08-10 18:21:38.000 222 7886.74 948.10 53921.14 88888.00 2018-08-10 18:21:39.000 222 7886.69 948.12 53921.12 88888.00 2018-08-10 18:21:40.000 222 7886.64 948.18 53921.11 88888.00 2018-08-10 18:21:41.000 222 7886.60 948.24 53921.10 88888.00 2018-08-10 18:21:42.000 222 7886.55 948.28 53921.09 88888.00 2018-08-10 18:21:43.000 222 7886.51 948.29 53921.07 88888.00 2018-08-10 18:21:44.000 222 7886.46 948.31 53921.05 88888.00 2018-08-10 18:21:45.000 222 7886.41 948.35 53921.04 88888.00 2018-08-10 18:21:46.000 222 7886.35 948.38 53921.01 88888.00 2018-08-10 18:21:47.000 222 7886.29 948.41 53921.00 88888.00 2018-08-10 18:21:48.000 222 7886.23 948.44 53920.98 88888.00 2018-08-10 18:21:49.000 222 7886.17 948.46 53920.97 88888.00 2018-08-10 18:21:50.000 222 7886.11 948.49 53920.94 88888.00 2018-08-10 18:21:51.000 222 7886.06 948.54 53920.92 88888.00 2018-08-10 18:21:52.000 222 7885.99 948.57 53920.90 88888.00 2018-08-10 18:21:53.000 222 7885.92 948.60 53920.87 88888.00 2018-08-10 18:21:54.000 222 7885.86 948.64 53920.84 88888.00 2018-08-10 18:21:55.000 222 7885.80 948.68 53920.82 88888.00 2018-08-10 18:21:56.000 222 7885.74 948.72 53920.79 88888.00 2018-08-10 18:21:57.000 222 7885.67 948.75 53920.78 88888.00 2018-08-10 18:21:58.000 222 7885.59 948.78 53920.76 88888.00 2018-08-10 18:21:59.000 222 7885.51 948.79 53920.73 88888.00 2018-08-10 18:22:00.000 222 7885.43 948.81 53920.70 88888.00 2018-08-10 18:22:01.000 222 7885.35 948.84 53920.66 88888.00 2018-08-10 18:22:02.000 222 7885.28 948.86 53920.64 88888.00 2018-08-10 18:22:03.000 222 7885.21 948.89 53920.62 88888.00 2018-08-10 18:22:04.000 222 7885.14 948.92 53920.59 88888.00 2018-08-10 18:22:05.000 222 7885.08 948.95 53920.55 88888.00 2018-08-10 18:22:06.000 222 7885.01 948.97 53920.53 88888.00 2018-08-10 18:22:07.000 222 7884.93 948.99 53920.52 88888.00 2018-08-10 18:22:08.000 222 7884.86 949.01 53920.49 88888.00 2018-08-10 18:22:09.000 222 7884.80 949.04 53920.47 88888.00 2018-08-10 18:22:10.000 222 7884.73 949.07 53920.45 88888.00 2018-08-10 18:22:11.000 222 7884.67 949.10 53920.43 88888.00 2018-08-10 18:22:12.000 222 7884.60 949.14 53920.42 88888.00 2018-08-10 18:22:13.000 222 7884.54 949.18 53920.41 88888.00 2018-08-10 18:22:14.000 222 7884.49 949.22 53920.40 88888.00 2018-08-10 18:22:15.000 222 7884.44 949.25 53920.38 88888.00 2018-08-10 18:22:16.000 222 7884.38 949.28 53920.35 88888.00 2018-08-10 18:22:17.000 222 7884.33 949.31 53920.34 88888.00 2018-08-10 18:22:18.000 222 7884.28 949.35 53920.32 88888.00 2018-08-10 18:22:19.000 222 7884.23 949.37 53920.30 88888.00 2018-08-10 18:22:20.000 222 7884.17 949.42 53920.30 88888.00 2018-08-10 18:22:21.000 222 7884.12 949.49 53920.29 88888.00 2018-08-10 18:22:22.000 222 7884.07 949.55 53920.28 88888.00 2018-08-10 18:22:23.000 222 7884.01 949.58 53920.25 88888.00 2018-08-10 18:22:24.000 222 7883.95 949.62 53920.22 88888.00 2018-08-10 18:22:25.000 222 7883.88 949.65 53920.19 88888.00 2018-08-10 18:22:26.000 222 7883.81 949.69 53920.16 88888.00 2018-08-10 18:22:27.000 222 7883.75 949.74 53920.15 88888.00 2018-08-10 18:22:28.000 222 7883.70 949.80 53920.15 88888.00 2018-08-10 18:22:29.000 222 7883.66 949.86 53920.15 88888.00 2018-08-10 18:22:30.000 222 7883.61 949.91 53920.14 88888.00 2018-08-10 18:22:31.000 222 7883.57 949.94 53920.12 88888.00 2018-08-10 18:22:32.000 222 7883.52 949.98 53920.10 88888.00 2018-08-10 18:22:33.000 222 7883.47 950.03 53920.09 88888.00 2018-08-10 18:22:34.000 222 7883.41 950.07 53920.09 88888.00 2018-08-10 18:22:35.000 222 7883.36 950.11 53920.08 88888.00 2018-08-10 18:22:36.000 222 7883.31 950.15 53920.07 88888.00 2018-08-10 18:22:37.000 222 7883.26 950.19 53920.05 88888.00 2018-08-10 18:22:38.000 222 7883.22 950.24 53920.04 88888.00 2018-08-10 18:22:39.000 222 7883.18 950.29 53920.03 88888.00 2018-08-10 18:22:40.000 222 7883.12 950.35 53920.02 88888.00 2018-08-10 18:22:41.000 222 7883.08 950.43 53920.00 88888.00 2018-08-10 18:22:42.000 222 7883.04 950.50 53919.98 88888.00 2018-08-10 18:22:43.000 222 7882.98 950.56 53919.96 88888.00 2018-08-10 18:22:44.000 222 7882.92 950.63 53919.94 88888.00 2018-08-10 18:22:45.000 222 7882.86 950.71 53919.91 88888.00 2018-08-10 18:22:46.000 222 7882.80 950.76 53919.89 88888.00 2018-08-10 18:22:47.000 222 7882.74 950.80 53919.88 88888.00 2018-08-10 18:22:48.000 222 7882.68 950.87 53919.87 88888.00 2018-08-10 18:22:49.000 222 7882.62 950.93 53919.86 88888.00 2018-08-10 18:22:50.000 222 7882.57 950.98 53919.85 88888.00 2018-08-10 18:22:51.000 222 7882.53 951.02 53919.84 88888.00 2018-08-10 18:22:52.000 222 7882.50 951.07 53919.84 88888.00 2018-08-10 18:22:53.000 222 7882.46 951.14 53919.84 88888.00 2018-08-10 18:22:54.000 222 7882.41 951.24 53919.83 88888.00 2018-08-10 18:22:55.000 222 7882.40 951.34 53919.82 88888.00 2018-08-10 18:22:56.000 222 7882.38 951.44 53919.81 88888.00 2018-08-10 18:22:57.000 222 7882.36 951.56 53919.81 88888.00 2018-08-10 18:22:58.000 222 7882.34 951.69 53919.81 88888.00 2018-08-10 18:22:59.000 222 7882.31 951.80 53919.81 88888.00 2018-08-10 18:23:00.000 222 7882.29 951.94 53919.80 88888.00 2018-08-10 18:23:01.000 222 7882.28 952.10 53919.79 88888.00 2018-08-10 18:23:02.000 222 7882.27 952.26 53919.78 88888.00 2018-08-10 18:23:03.000 222 7882.24 952.40 53919.77 88888.00 2018-08-10 18:23:04.000 222 7882.19 952.53 53919.75 88888.00 2018-08-10 18:23:05.000 222 7882.13 952.63 53919.75 88888.00 2018-08-10 18:23:06.000 222 7882.07 952.70 53919.72 88888.00 2018-08-10 18:23:07.000 222 7881.99 952.74 53919.68 88888.00 2018-08-10 18:23:08.000 222 7881.90 952.79 53919.65 88888.00 2018-08-10 18:23:09.000 222 7881.82 952.82 53919.62 88888.00 2018-08-10 18:23:10.000 222 7881.73 952.86 53919.58 88888.00 2018-08-10 18:23:11.000 222 7881.66 952.91 53919.56 88888.00 2018-08-10 18:23:12.000 222 7881.59 952.96 53919.55 88888.00 2018-08-10 18:23:13.000 222 7881.51 953.00 53919.52 88888.00 2018-08-10 18:23:14.000 222 7881.44 953.06 53919.50 88888.00 2018-08-10 18:23:15.000 222 7881.37 953.14 53919.48 88888.00 2018-08-10 18:23:16.000 222 7881.31 953.22 53919.47 88888.00 2018-08-10 18:23:17.000 222 7881.25 953.32 53919.46 88888.00 2018-08-10 18:23:18.000 222 7881.20 953.40 53919.45 88888.00 2018-08-10 18:23:19.000 222 7881.13 953.47 53919.43 88888.00 2018-08-10 18:23:20.000 222 7881.06 953.54 53919.41 88888.00 2018-08-10 18:23:21.000 222 7881.00 953.57 53919.41 88888.00 2018-08-10 18:23:22.000 222 7880.94 953.59 53919.42 88888.00 2018-08-10 18:23:23.000 222 7880.88 953.60 53919.42 88888.00 2018-08-10 18:23:24.000 222 7880.81 953.59 53919.42 88888.00 2018-08-10 18:23:25.000 222 7880.74 953.57 53919.42 88888.00 2018-08-10 18:23:26.000 222 7880.68 953.57 53919.41 88888.00 2018-08-10 18:23:27.000 222 7880.61 953.56 53919.40 88888.00 2018-08-10 18:23:28.000 222 7880.54 953.55 53919.38 88888.00 2018-08-10 18:23:29.000 222 7880.46 953.54 53919.38 88888.00 2018-08-10 18:23:30.000 222 7880.40 953.55 53919.39 88888.00 2018-08-10 18:23:31.000 222 7880.34 953.53 53919.39 88888.00 2018-08-10 18:23:32.000 222 7880.28 953.51 53919.39 88888.00 2018-08-10 18:23:33.000 222 7880.23 953.49 53919.41 88888.00 2018-08-10 18:23:34.000 222 7880.18 953.46 53919.42 88888.00 2018-08-10 18:23:35.000 222 7880.11 953.42 53919.43 88888.00 2018-08-10 18:23:36.000 222 7880.05 953.37 53919.43 88888.00 2018-08-10 18:23:37.000 222 7879.98 953.33 53919.45 88888.00 2018-08-10 18:23:38.000 222 7879.91 953.28 53919.47 88888.00 2018-08-10 18:23:39.000 222 7879.87 953.23 53919.49 88888.00 2018-08-10 18:23:40.000 222 7879.81 953.16 53919.50 88888.00 2018-08-10 18:23:41.000 222 7879.75 953.09 53919.51 88888.00 2018-08-10 18:23:42.000 222 7879.70 953.04 53919.52 88888.00 2018-08-10 18:23:43.000 222 7879.65 952.97 53919.54 88888.00 2018-08-10 18:23:44.000 222 7879.59 952.91 53919.57 88888.00 2018-08-10 18:23:45.000 222 7879.55 952.83 53919.60 88888.00 2018-08-10 18:23:46.000 222 7879.51 952.75 53919.63 88888.00 2018-08-10 18:23:47.000 222 7879.47 952.68 53919.65 88888.00 2018-08-10 18:23:48.000 222 7879.43 952.61 53919.66 88888.00 2018-08-10 18:23:49.000 222 7879.39 952.53 53919.68 88888.00 2018-08-10 18:23:50.000 222 7879.36 952.48 53919.70 88888.00 2018-08-10 18:23:51.000 222 7879.34 952.44 53919.71 88888.00 2018-08-10 18:23:52.000 222 7879.32 952.38 53919.73 88888.00 2018-08-10 18:23:53.000 222 7879.29 952.33 53919.75 88888.00 2018-08-10 18:23:54.000 222 7879.27 952.29 53919.78 88888.00 2018-08-10 18:23:55.000 222 7879.24 952.23 53919.80 88888.00 2018-08-10 18:23:56.000 222 7879.21 952.16 53919.82 88888.00 2018-08-10 18:23:57.000 222 7879.20 952.09 53919.84 88888.00 2018-08-10 18:23:58.000 222 7879.17 952.02 53919.86 88888.00 2018-08-10 18:23:59.000 222 7879.15 951.96 53919.86 88888.00 2018-08-10 18:24:00.000 222 7879.12 951.89 53919.88 88888.00 2018-08-10 18:24:01.000 222 7879.09 951.81 53919.89 88888.00 2018-08-10 18:24:02.000 222 7879.07 951.75 53919.90 88888.00 2018-08-10 18:24:03.000 222 7879.07 951.71 53919.91 88888.00 2018-08-10 18:24:04.000 222 7879.07 951.65 53919.93 88888.00 2018-08-10 18:24:05.000 222 7879.07 951.60 53919.96 88888.00 2018-08-10 18:24:06.000 222 7879.08 951.54 53919.99 88888.00 2018-08-10 18:24:07.000 222 7879.08 951.49 53920.02 88888.00 2018-08-10 18:24:08.000 222 7879.08 951.43 53920.04 88888.00 2018-08-10 18:24:09.000 222 7879.10 951.39 53920.07 88888.00 2018-08-10 18:24:10.000 222 7879.11 951.33 53920.09 88888.00 2018-08-10 18:24:11.000 222 7879.12 951.23 53920.10 88888.00 2018-08-10 18:24:12.000 222 7879.13 951.14 53920.12 88888.00 2018-08-10 18:24:13.000 222 7879.14 951.06 53920.16 88888.00 2018-08-10 18:24:14.000 222 7879.16 950.97 53920.19 88888.00 2018-08-10 18:24:15.000 222 7879.18 950.87 53920.22 88888.00 2018-08-10 18:24:16.000 222 7879.19 950.75 53920.25 88888.00 2018-08-10 18:24:17.000 222 7879.21 950.62 53920.29 88888.00 2018-08-10 18:24:18.000 222 7879.23 950.50 53920.31 88888.00 2018-08-10 18:24:19.000 222 7879.26 950.35 53920.35 88888.00 2018-08-10 18:24:20.000 222 7879.28 950.21 53920.38 88888.00 2018-08-10 18:24:21.000 222 7879.30 950.09 53920.40 88888.00 2018-08-10 18:24:22.000 222 7879.33 949.96 53920.43 88888.00 2018-08-10 18:24:23.000 222 7879.37 949.83 53920.47 88888.00 2018-08-10 18:24:24.000 222 7879.41 949.71 53920.51 88888.00 2018-08-10 18:24:25.000 222 7879.45 949.58 53920.55 88888.00 2018-08-10 18:24:26.000 222 7879.48 949.45 53920.58 88888.00 2018-08-10 18:24:27.000 222 7879.51 949.32 53920.61 88888.00 2018-08-10 18:24:28.000 222 7879.55 949.19 53920.62 88888.00 2018-08-10 18:24:29.000 222 7879.61 949.08 53920.64 88888.00 2018-08-10 18:24:30.000 222 7879.65 948.96 53920.68 88888.00 2018-08-10 18:24:31.000 222 7879.69 948.85 53920.72 88888.00 2018-08-10 18:24:32.000 222 7879.75 948.73 53920.75 88888.00 2018-08-10 18:24:33.000 222 7879.81 948.62 53920.77 88888.00 2018-08-10 18:24:34.000 222 7879.86 948.51 53920.80 88888.00 2018-08-10 18:24:35.000 222 7879.91 948.42 53920.84 88888.00 2018-08-10 18:24:36.000 222 7879.97 948.32 53920.87 88888.00 2018-08-10 18:24:37.000 222 7880.04 948.22 53920.90 88888.00 2018-08-10 18:24:38.000 222 7880.11 948.15 53920.93 88888.00 2018-08-10 18:24:39.000 222 7880.18 948.09 53920.95 88888.00 2018-08-10 18:24:40.000 222 7880.25 948.01 53920.98 88888.00 2018-08-10 18:24:41.000 222 7880.30 947.93 53921.01 88888.00 2018-08-10 18:24:42.000 222 7880.36 947.86 53921.04 88888.00 2018-08-10 18:24:43.000 222 7880.42 947.80 53921.06 88888.00 2018-08-10 18:24:44.000 222 7880.49 947.74 53921.09 88888.00 2018-08-10 18:24:45.000 222 7880.57 947.69 53921.11 88888.00 2018-08-10 18:24:46.000 222 7880.66 947.64 53921.11 88888.00 2018-08-10 18:24:47.000 222 7880.73 947.60 53921.14 88888.00 2018-08-10 18:24:48.000 222 7880.79 947.55 53921.16 88888.00 2018-08-10 18:24:49.000 222 7880.85 947.49 53921.17 88888.00 2018-08-10 18:24:50.000 222 7880.91 947.43 53921.19 88888.00 2018-08-10 18:24:51.000 222 7880.99 947.38 53921.20 88888.00 2018-08-10 18:24:52.000 222 7881.07 947.34 53921.21 88888.00 2018-08-10 18:24:53.000 222 7881.14 947.31 53921.24 88888.00 2018-08-10 18:24:54.000 222 7881.19 947.29 53921.27 88888.00 2018-08-10 18:24:55.000 222 7881.24 947.25 53921.28 88888.00 2018-08-10 18:24:56.000 222 7881.31 947.21 53921.29 88888.00 2018-08-10 18:24:57.000 222 7881.38 947.18 53921.30 88888.00 2018-08-10 18:24:58.000 222 7881.44 947.15 53921.31 88888.00 2018-08-10 18:24:59.000 222 7881.49 947.12 53921.32 88888.00 2018-08-10 18:25:00.000 222 7881.54 947.09 53921.33 88888.00 2018-08-10 18:25:01.000 222 7881.60 947.06 53921.34 88888.00 2018-08-10 18:25:02.000 222 7881.66 947.02 53921.35 88888.00 2018-08-10 18:25:03.000 222 7881.71 947.00 53921.35 88888.00 2018-08-10 18:25:04.000 222 7881.75 946.98 53921.36 88888.00 2018-08-10 18:25:05.000 222 7881.79 946.96 53921.36 88888.00 2018-08-10 18:25:06.000 222 7881.84 946.94 53921.37 88888.00 2018-08-10 18:25:07.000 222 7881.89 946.92 53921.38 88888.00 2018-08-10 18:25:08.000 222 7881.94 946.92 53921.38 88888.00 2018-08-10 18:25:09.000 222 7881.98 946.91 53921.39 88888.00 2018-08-10 18:25:10.000 222 7882.02 946.87 53921.38 88888.00 2018-08-10 18:25:11.000 222 7882.06 946.85 53921.38 88888.00 2018-08-10 18:25:12.000 222 7882.10 946.85 53921.39 88888.00 2018-08-10 18:25:13.000 222 7882.14 946.85 53921.40 88888.00 2018-08-10 18:25:14.000 222 7882.17 946.85 53921.39 88888.00 2018-08-10 18:25:15.000 222 7882.21 946.88 53921.38 88888.00 2018-08-10 18:25:16.000 222 7882.26 946.91 53921.38 88888.00 2018-08-10 18:25:17.000 222 7882.29 946.93 53921.38 88888.00 2018-08-10 18:25:18.000 222 7882.33 946.95 53921.38 88888.00 2018-08-10 18:25:19.000 222 7882.36 946.97 53921.38 88888.00 2018-08-10 18:25:20.000 222 7882.38 946.98 53921.36 88888.00 2018-08-10 18:25:21.000 222 7882.41 946.99 53921.35 88888.00 2018-08-10 18:25:22.000 222 7882.44 947.02 53921.33 88888.00 2018-08-10 18:25:23.000 222 7882.48 947.06 53921.33 88888.00 2018-08-10 18:25:24.000 222 7882.51 947.12 53921.33 88888.00 2018-08-10 18:25:25.000 222 7882.54 947.15 53921.33 88888.00 2018-08-10 18:25:26.000 222 7882.58 947.16 53921.34 88888.00 2018-08-10 18:25:27.000 222 7882.61 947.17 53921.34 88888.00 2018-08-10 18:25:28.000 222 7882.64 947.19 53921.34 88888.00 2018-08-10 18:25:29.000 222 7882.67 947.22 53921.34 88888.00 2018-08-10 18:25:30.000 222 7882.71 947.24 53921.34 88888.00 2018-08-10 18:25:31.000 222 7882.74 947.25 53921.34 88888.00 2018-08-10 18:25:32.000 222 7882.76 947.27 53921.34 88888.00 2018-08-10 18:25:33.000 222 7882.78 947.29 53921.32 88888.00 2018-08-10 18:25:34.000 222 7882.80 947.30 53921.31 88888.00 2018-08-10 18:25:35.000 222 7882.81 947.31 53921.31 88888.00 2018-08-10 18:25:36.000 222 7882.83 947.34 53921.32 88888.00 2018-08-10 18:25:37.000 222 7882.85 947.36 53921.30 88888.00 2018-08-10 18:25:38.000 222 7882.87 947.39 53921.29 88888.00 2018-08-10 18:25:39.000 222 7882.89 947.41 53921.29 88888.00 2018-08-10 18:25:40.000 222 7882.90 947.43 53921.29 88888.00 2018-08-10 18:25:41.000 222 7882.92 947.44 53921.28 88888.00 2018-08-10 18:25:42.000 222 7882.93 947.45 53921.29 88888.00 2018-08-10 18:25:43.000 222 7882.94 947.45 53921.29 88888.00 2018-08-10 18:25:44.000 222 7882.96 947.46 53921.30 88888.00 2018-08-10 18:25:45.000 222 7882.98 947.48 53921.29 88888.00 2018-08-10 18:25:46.000 222 7883.00 947.50 53921.28 88888.00 2018-08-10 18:25:47.000 222 7883.01 947.52 53921.27 88888.00 2018-08-10 18:25:48.000 222 7883.04 947.56 53921.28 88888.00 2018-08-10 18:25:49.000 222 7883.06 947.58 53921.29 88888.00 2018-08-10 18:25:50.000 222 7883.09 947.61 53921.29 88888.00 2018-08-10 18:25:51.000 222 7883.11 947.64 53921.31 88888.00 2018-08-10 18:25:52.000 222 7883.13 947.66 53921.32 88888.00 2018-08-10 18:25:53.000 222 7883.14 947.70 53921.31 88888.00 2018-08-10 18:25:54.000 222 7883.16 947.74 53921.31 88888.00 2018-08-10 18:25:55.000 222 7883.18 947.78 53921.31 88888.00 2018-08-10 18:25:56.000 222 7883.21 947.82 53921.32 88888.00 2018-08-10 18:25:57.000 222 7883.24 947.87 53921.32 88888.00 2018-08-10 18:25:58.000 222 7883.27 947.89 53921.32 88888.00 2018-08-10 18:25:59.000 222 7883.29 947.93 53921.33 88888.00 2018-08-10 18:26:00.000 222 7883.30 947.97 53921.33 88888.00 2018-08-10 18:26:01.000 222 7883.33 948.00 53921.33 88888.00 2018-08-10 18:26:02.000 222 7883.37 948.04 53921.32 88888.00 2018-08-10 18:26:03.000 222 7883.38 948.07 53921.33 88888.00 2018-08-10 18:26:04.000 222 7883.41 948.10 53921.35 88888.00 2018-08-10 18:26:05.000 222 7883.45 948.13 53921.37 88888.00 2018-08-10 18:26:06.000 222 7883.48 948.16 53921.38 88888.00 2018-08-10 18:26:07.000 222 7883.50 948.18 53921.38 88888.00 2018-08-10 18:26:08.000 222 7883.52 948.20 53921.39 88888.00 2018-08-10 18:26:09.000 222 7883.54 948.23 53921.41 88888.00 2018-08-10 18:26:10.000 222 7883.58 948.26 53921.43 88888.00 2018-08-10 18:26:11.000 222 7883.62 948.29 53921.43 88888.00 2018-08-10 18:26:12.000 222 7883.64 948.32 53921.44 88888.00 2018-08-10 18:26:13.000 222 7883.66 948.35 53921.44 88888.00 2018-08-10 18:26:14.000 222 7883.69 948.38 53921.45 88888.00 2018-08-10 18:26:15.000 222 7883.71 948.42 53921.46 88888.00 2018-08-10 18:26:16.000 222 7883.73 948.46 53921.46 88888.00 2018-08-10 18:26:17.000 222 7883.75 948.47 53921.46 88888.00 2018-08-10 18:26:18.000 222 7883.76 948.47 53921.47 88888.00 2018-08-10 18:26:19.000 222 7883.79 948.48 53921.48 88888.00 2018-08-10 18:26:20.000 222 7883.81 948.51 53921.48 88888.00 2018-08-10 18:26:21.000 222 7883.82 948.52 53921.48 88888.00 2018-08-10 18:26:22.000 222 7883.83 948.53 53921.49 88888.00 2018-08-10 18:26:23.000 222 7883.84 948.54 53921.49 88888.00 2018-08-10 18:26:24.000 222 7883.85 948.57 53921.50 88888.00 2018-08-10 18:26:25.000 222 7883.87 948.59 53921.51 88888.00 2018-08-10 18:26:26.000 222 7883.90 948.60 53921.52 88888.00 2018-08-10 18:26:27.000 222 7883.92 948.61 53921.52 88888.00 2018-08-10 18:26:28.000 222 7883.93 948.64 53921.52 88888.00 2018-08-10 18:26:29.000 222 7883.95 948.67 53921.54 88888.00 2018-08-10 18:26:30.000 222 7883.96 948.67 53921.52 88888.00 2018-08-10 18:26:31.000 222 7883.96 948.68 53921.50 88888.00 2018-08-10 18:26:32.000 222 7883.96 948.70 53921.51 88888.00 2018-08-10 18:26:33.000 222 7883.97 948.73 53921.52 88888.00 2018-08-10 18:26:34.000 222 7883.98 948.73 53921.53 88888.00 2018-08-10 18:26:35.000 222 7883.98 948.72 53921.53 88888.00 2018-08-10 18:26:36.000 222 7883.98 948.72 53921.52 88888.00 2018-08-10 18:26:37.000 222 7883.99 948.74 53921.52 88888.00 2018-08-10 18:26:38.000 222 7884.00 948.75 53921.52 88888.00 2018-08-10 18:26:39.000 222 7884.01 948.75 53921.52 88888.00 2018-08-10 18:26:40.000 222 7884.01 948.73 53921.52 88888.00 2018-08-10 18:26:41.000 222 7884.02 948.73 53921.52 88888.00 2018-08-10 18:26:42.000 222 7884.03 948.73 53921.52 88888.00 2018-08-10 18:26:43.000 222 7884.03 948.73 53921.51 88888.00 2018-08-10 18:26:44.000 222 7884.04 948.72 53921.51 88888.00 2018-08-10 18:26:45.000 222 7884.05 948.72 53921.51 88888.00 2018-08-10 18:26:46.000 222 7884.05 948.72 53921.52 88888.00 2018-08-10 18:26:47.000 222 7884.06 948.69 53921.52 88888.00 2018-08-10 18:26:48.000 222 7884.07 948.67 53921.53 88888.00 2018-08-10 18:26:49.000 222 7884.08 948.65 53921.53 88888.00 2018-08-10 18:26:50.000 222 7884.09 948.63 53921.54 88888.00 2018-08-10 18:26:51.000 222 7884.10 948.59 53921.54 88888.00 2018-08-10 18:26:52.000 222 7884.11 948.57 53921.54 88888.00 2018-08-10 18:26:53.000 222 7884.13 948.55 53921.54 88888.00 2018-08-10 18:26:54.000 222 7884.14 948.52 53921.55 88888.00 2018-08-10 18:26:55.000 222 7884.13 948.49 53921.55 88888.00 2018-08-10 18:26:56.000 222 7884.12 948.46 53921.55 88888.00 2018-08-10 18:26:57.000 222 7884.12 948.42 53921.55 88888.00 2018-08-10 18:26:58.000 222 7884.11 948.36 53921.54 88888.00 2018-08-10 18:26:59.000 222 7884.11 948.31 53921.54 88888.00 2018-08-10 18:27:00.000 222 7884.10 948.28 53921.53 88888.00 2018-08-10 18:27:01.000 222 7884.10 948.24 53921.53 88888.00 2018-08-10 18:27:02.000 222 7884.10 948.19 53921.55 88888.00 2018-08-10 18:27:03.000 222 7884.11 948.14 53921.55 88888.00 2018-08-10 18:27:04.000 222 7884.11 948.09 53921.55 88888.00 2018-08-10 18:27:05.000 222 7884.10 948.04 53921.55 88888.00 2018-08-10 18:27:06.000 222 7884.09 947.98 53921.55 88888.00 2018-08-10 18:27:07.000 222 7884.08 947.93 53921.54 88888.00 2018-08-10 18:27:08.000 222 7884.07 947.88 53921.52 88888.00 2018-08-10 18:27:09.000 222 7884.06 947.82 53921.52 88888.00 2018-08-10 18:27:10.000 222 7884.05 947.75 53921.53 88888.00 2018-08-10 18:27:11.000 222 7884.03 947.68 53921.51 88888.00 2018-08-10 18:27:12.000 222 7884.01 947.61 53921.49 88888.00 2018-08-10 18:27:13.000 222 7883.99 947.55 53921.48 88888.00 2018-08-10 18:27:14.000 222 7883.98 947.51 53921.49 88888.00 2018-08-10 18:27:15.000 222 7883.97 947.45 53921.48 88888.00 2018-08-10 18:27:16.000 222 7883.95 947.39 53921.46 88888.00 2018-08-10 18:27:17.000 222 7883.94 947.34 53921.45 88888.00 2018-08-10 18:27:18.000 222 7883.93 947.28 53921.44 88888.00 2018-08-10 18:27:19.000 222 7883.92 947.22 53921.43 88888.00 2018-08-10 18:27:20.000 222 7883.89 947.18 53921.41 88888.00 2018-08-10 18:27:21.000 222 7883.88 947.12 53921.39 88888.00 2018-08-10 18:27:22.000 222 7883.86 947.06 53921.38 88888.00 2018-08-10 18:27:23.000 222 7883.85 947.01 53921.37 88888.00 2018-08-10 18:27:24.000 222 7883.83 946.96 53921.36 88888.00 2018-08-10 18:27:25.000 222 7883.81 946.91 53921.35 88888.00 2018-08-10 18:27:26.000 222 7883.80 946.86 53921.32 88888.00 2018-08-10 18:27:27.000 222 7883.78 946.80 53921.32 88888.00 2018-08-10 18:27:28.000 222 7883.77 946.75 53921.32 88888.00 2018-08-10 18:27:29.000 222 7883.75 946.70 53921.30 88888.00 2018-08-10 18:27:30.000 222 7883.74 946.65 53921.29 88888.00 2018-08-10 18:27:31.000 222 7883.74 946.59 53921.29 88888.00 2018-08-10 18:27:32.000 222 7883.74 946.53 53921.29 88888.00 2018-08-10 18:27:33.000 222 7883.73 946.48 53921.29 88888.00 2018-08-10 18:27:34.000 222 7883.70 946.43 53921.29 88888.00 2018-08-10 18:27:35.000 222 7883.70 946.37 53921.28 88888.00 2018-08-10 18:27:36.000 222 7883.70 946.32 53921.27 88888.00 2018-08-10 18:27:37.000 222 7883.70 946.28 53921.26 88888.00 2018-08-10 18:27:38.000 222 7883.70 946.21 53921.25 88888.00 2018-08-10 18:27:39.000 222 7883.70 946.15 53921.25 88888.00 2018-08-10 18:27:40.000 222 7883.70 946.10 53921.26 88888.00 2018-08-10 18:27:41.000 222 7883.71 946.06 53921.24 88888.00 2018-08-10 18:27:42.000 222 7883.71 946.02 53921.22 88888.00 2018-08-10 18:27:43.000 222 7883.70 945.97 53921.21 88888.00 2018-08-10 18:27:44.000 222 7883.70 945.93 53921.21 88888.00 2018-08-10 18:27:45.000 222 7883.70 945.88 53921.21 88888.00 2018-08-10 18:27:46.000 222 7883.71 945.82 53921.20 88888.00 2018-08-10 18:27:47.000 222 7883.71 945.77 53921.20 88888.00 2018-08-10 18:27:48.000 222 7883.73 945.73 53921.19 88888.00 2018-08-10 18:27:49.000 222 7883.73 945.69 53921.18 88888.00 2018-08-10 18:27:50.000 222 7883.73 945.65 53921.17 88888.00 2018-08-10 18:27:51.000 222 7883.74 945.61 53921.16 88888.00 2018-08-10 18:27:52.000 222 7883.75 945.57 53921.15 88888.00 2018-08-10 18:27:53.000 222 7883.75 945.52 53921.15 88888.00 2018-08-10 18:27:54.000 222 7883.76 945.48 53921.15 88888.00 2018-08-10 18:27:55.000 222 7883.76 945.44 53921.14 88888.00 2018-08-10 18:27:56.000 222 7883.75 945.37 53921.13 88888.00 2018-08-10 18:27:57.000 222 7883.74 945.32 53921.12 88888.00 2018-08-10 18:27:58.000 222 7883.73 945.28 53921.11 88888.00 2018-08-10 18:27:59.000 222 7883.73 945.22 53921.09 88888.00 2018-08-10 18:28:00.000 222 7883.72 945.17 53921.08 88888.00 2018-08-10 18:28:01.000 222 7883.70 945.12 53921.06 88888.00 2018-08-10 18:28:02.000 222 7883.69 945.06 53921.04 88888.00 2018-08-10 18:28:03.000 222 7883.67 944.99 53921.02 88888.00 2018-08-10 18:28:04.000 222 7883.66 944.94 53921.00 88888.00 2018-08-10 18:28:05.000 222 7883.65 944.91 53920.98 88888.00 2018-08-10 18:28:06.000 222 7883.64 944.86 53920.97 88888.00 2018-08-10 18:28:07.000 222 7883.62 944.80 53920.96 88888.00 2018-08-10 18:28:08.000 222 7883.60 944.74 53920.95 88888.00 2018-08-10 18:28:09.000 222 7883.59 944.68 53920.93 88888.00 2018-08-10 18:28:10.000 222 7883.58 944.64 53920.91 88888.00 2018-08-10 18:28:11.000 222 7883.57 944.60 53920.89 88888.00 2018-08-10 18:28:12.000 222 7883.57 944.53 53920.88 88888.00 2018-08-10 18:28:13.000 222 7883.56 944.46 53920.87 88888.00 2018-08-10 18:28:14.000 222 7883.53 944.41 53920.84 88888.00 2018-08-10 18:28:15.000 222 7883.53 944.38 53920.82 88888.00 2018-08-10 18:28:16.000 222 7883.52 944.34 53920.79 88888.00 2018-08-10 18:28:17.000 222 7883.50 944.30 53920.77 88888.00 2018-08-10 18:28:18.000 222 7883.47 944.25 53920.74 88888.00 2018-08-10 18:28:19.000 222 7883.45 944.19 53920.72 88888.00 2018-08-10 18:28:20.000 222 7883.43 944.16 53920.70 88888.00 2018-08-10 18:28:21.000 222 7883.42 944.14 53920.67 88888.00 2018-08-10 18:28:22.000 222 7883.41 944.11 53920.63 88888.00 2018-08-10 18:28:23.000 222 7883.39 944.08 53920.60 88888.00 2018-08-10 18:28:24.000 222 7883.36 944.06 53920.57 88888.00 2018-08-10 18:28:25.000 222 7883.33 944.04 53920.54 88888.00 2018-08-10 18:28:26.000 222 7883.30 944.04 53920.49 88888.00 2018-08-10 18:28:27.000 222 7883.27 944.05 53920.46 88888.00 2018-08-10 18:28:28.000 222 7883.24 944.02 53920.43 88888.00 2018-08-10 18:28:29.000 222 7883.20 943.98 53920.39 88888.00 2018-08-10 18:28:30.000 222 7883.17 943.97 53920.36 88888.00 2018-08-10 18:28:31.000 222 7883.14 943.96 53920.32 88888.00 2018-08-10 18:28:32.000 222 7883.10 943.95 53920.28 88888.00 2018-08-10 18:28:33.000 222 7883.07 943.94 53920.24 88888.00 2018-08-10 18:28:34.000 222 7883.05 943.95 53920.20 88888.00 2018-08-10 18:28:35.000 222 7883.04 943.94 53920.17 88888.00 2018-08-10 18:28:36.000 222 7883.02 943.95 53920.14 88888.00 2018-08-10 18:28:37.000 222 7883.01 943.98 53920.12 88888.00 2018-08-10 18:28:38.000 222 7883.01 943.99 53920.10 88888.00 2018-08-10 18:28:39.000 222 7883.00 944.01 53920.08 88888.00 2018-08-10 18:28:40.000 222 7883.00 944.05 53920.06 88888.00 2018-08-10 18:28:41.000 222 7883.02 944.08 53920.05 88888.00 2018-08-10 18:28:42.000 222 7883.04 944.11 53920.04 88888.00 2018-08-10 18:28:43.000 222 7883.05 944.15 53920.01 88888.00 2018-08-10 18:28:44.000 222 7883.07 944.18 53919.99 88888.00 2018-08-10 18:28:45.000 222 7883.09 944.21 53919.98 88888.00 2018-08-10 18:28:46.000 222 7883.08 944.24 53919.98 88888.00 2018-08-10 18:28:47.000 222 7883.09 944.27 53919.96 88888.00 2018-08-10 18:28:48.000 222 7883.12 944.31 53919.94 88888.00 2018-08-10 18:28:49.000 222 7883.13 944.35 53919.93 88888.00 2018-08-10 18:28:50.000 222 7883.14 944.36 53919.92 88888.00 2018-08-10 18:28:51.000 222 7883.16 944.39 53919.91 88888.00 2018-08-10 18:28:52.000 222 7883.17 944.42 53919.91 88888.00 2018-08-10 18:28:53.000 222 7883.18 944.45 53919.91 88888.00 2018-08-10 18:28:54.000 222 7883.20 944.49 53919.91 88888.00 2018-08-10 18:28:55.000 222 7883.20 944.53 53919.88 88888.00 2018-08-10 18:28:56.000 222 7883.21 944.57 53919.85 88888.00 2018-08-10 18:28:57.000 222 7883.22 944.63 53919.85 88888.00 2018-08-10 18:28:58.000 222 7883.23 944.66 53919.84 88888.00 2018-08-10 18:28:59.000 222 7883.24 944.68 53919.82 88888.00 2018-08-10 18:29:00.000 222 7883.26 944.72 53919.82 88888.00 2018-08-10 18:29:01.000 222 7883.29 944.76 53919.82 88888.00 2018-08-10 18:29:02.000 222 7883.31 944.79 53919.81 88888.00 2018-08-10 18:29:03.000 222 7883.32 944.82 53919.80 88888.00 2018-08-10 18:29:04.000 222 7883.32 944.84 53919.80 88888.00 2018-08-10 18:29:05.000 222 7883.33 944.87 53919.78 88888.00 2018-08-10 18:29:06.000 222 7883.34 944.91 53919.76 88888.00 2018-08-10 18:29:07.000 222 7883.34 944.95 53919.75 88888.00 2018-08-10 18:29:08.000 222 7883.35 944.98 53919.75 88888.00 2018-08-10 18:29:09.000 222 7883.37 945.02 53919.73 88888.00 2018-08-10 18:29:10.000 222 7883.38 945.05 53919.74 88888.00 2018-08-10 18:29:11.000 222 7883.40 945.08 53919.75 88888.00 2018-08-10 18:29:12.000 222 7883.42 945.11 53919.75 88888.00 2018-08-10 18:29:13.000 222 7883.44 945.14 53919.75 88888.00 2018-08-10 18:29:14.000 222 7883.45 945.17 53919.73 88888.00 2018-08-10 18:29:15.000 222 7883.45 945.21 53919.71 88888.00 2018-08-10 18:29:16.000 222 7883.46 945.24 53919.71 88888.00 2018-08-10 18:29:17.000 222 7883.47 945.28 53919.71 88888.00 2018-08-10 18:29:18.000 222 7883.48 945.32 53919.70 88888.00 2018-08-10 18:29:19.000 222 7883.50 945.35 53919.70 88888.00 2018-08-10 18:29:20.000 222 7883.53 945.38 53919.70 88888.00 2018-08-10 18:29:21.000 222 7883.56 945.41 53919.69 88888.00 2018-08-10 18:29:22.000 222 7883.58 945.45 53919.69 88888.00 2018-08-10 18:29:23.000 222 7883.59 945.48 53919.68 88888.00 2018-08-10 18:29:24.000 222 7883.60 945.50 53919.68 88888.00 2018-08-10 18:29:25.000 222 7883.62 945.52 53919.68 88888.00 2018-08-10 18:29:26.000 222 7883.64 945.54 53919.68 88888.00 2018-08-10 18:29:27.000 222 7883.66 945.56 53919.68 88888.00 2018-08-10 18:29:28.000 222 7883.68 945.57 53919.68 88888.00 2018-08-10 18:29:29.000 222 7883.71 945.59 53919.68 88888.00 2018-08-10 18:29:30.000 222 7883.73 945.60 53919.69 88888.00 2018-08-10 18:29:31.000 222 7883.76 945.61 53919.70 88888.00 2018-08-10 18:29:32.000 222 7883.77 945.61 53919.71 88888.00 2018-08-10 18:29:33.000 222 7883.79 945.62 53919.72 88888.00 2018-08-10 18:29:34.000 222 7883.83 945.63 53919.73 88888.00 2018-08-10 18:29:35.000 222 7883.85 945.63 53919.74 88888.00 2018-08-10 18:29:36.000 222 7883.86 945.62 53919.74 88888.00 2018-08-10 18:29:37.000 222 7883.87 945.60 53919.74 88888.00 2018-08-10 18:29:38.000 222 7883.89 945.58 53919.75 88888.00 2018-08-10 18:29:39.000 222 7883.90 945.57 53919.75 88888.00 2018-08-10 18:29:40.000 222 7883.91 945.55 53919.75 88888.00 2018-08-10 18:29:41.000 222 7883.93 945.53 53919.75 88888.00 2018-08-10 18:29:42.000 222 7883.96 945.50 53919.75 88888.00 2018-08-10 18:29:43.000 222 7883.97 945.49 53919.75 88888.00 2018-08-10 18:29:44.000 222 7883.99 945.48 53919.78 88888.00 2018-08-10 18:29:45.000 222 7884.02 945.47 53919.78 88888.00 2018-08-10 18:29:46.000 222 7884.04 945.46 53919.76 88888.00 2018-08-10 18:29:47.000 222 7884.06 945.45 53919.75 88888.00 2018-08-10 18:29:48.000 222 7884.08 945.44 53919.77 88888.00 2018-08-10 18:29:49.000 222 7884.08 945.41 53919.78 88888.00 2018-08-10 18:29:50.000 222 7884.09 945.39 53919.77 88888.00 2018-08-10 18:29:51.000 222 7884.09 945.37 53919.76 88888.00 2018-08-10 18:29:52.000 222 7884.09 945.35 53919.75 88888.00 2018-08-10 18:29:53.000 222 7884.08 945.33 53919.73 88888.00 2018-08-10 18:29:54.000 222 7884.09 945.31 53919.72 88888.00 2018-08-10 18:29:55.000 222 7884.10 945.30 53919.72 88888.00 2018-08-10 18:29:56.000 222 7884.12 945.29 53919.72 88888.00 2018-08-10 18:29:57.000 222 7884.12 945.27 53919.71 88888.00 2018-08-10 18:29:58.000 222 7884.13 945.26 53919.71 88888.00 2018-08-10 18:29:59.000 222 7884.14 945.25 53919.71 88888.00 2018-08-10 18:30:00.000 222 7884.15 945.25 53919.68 88888.00 2018-08-10 18:30:01.000 222 7884.15 945.24 53919.67 88888.00 2018-08-10 18:30:02.000 222 7884.15 945.22 53919.67 88888.00 2018-08-10 18:30:03.000 222 7884.16 945.20 53919.68 88888.00 2018-08-10 18:30:04.000 222 7884.17 945.18 53919.68 88888.00 2018-08-10 18:30:05.000 222 7884.17 945.16 53919.68 88888.00 2018-08-10 18:30:06.000 222 7884.18 945.15 53919.69 88888.00 2018-08-10 18:30:07.000 222 7884.19 945.12 53919.69 88888.00 2018-08-10 18:30:08.000 222 7884.19 945.08 53919.68 88888.00 2018-08-10 18:30:09.000 222 7884.19 945.05 53919.67 88888.00 2018-08-10 18:30:10.000 222 7884.19 945.01 53919.66 88888.00 2018-08-10 18:30:11.000 222 7884.19 944.98 53919.65 88888.00 2018-08-10 18:30:12.000 222 7884.17 944.94 53919.64 88888.00 2018-08-10 18:30:13.000 222 7884.17 944.91 53919.64 88888.00 2018-08-10 18:30:14.000 222 7884.19 944.88 53919.65 88888.00 2018-08-10 18:30:15.000 222 7884.19 944.84 53919.64 88888.00 2018-08-10 18:30:16.000 222 7884.17 944.81 53919.63 88888.00 2018-08-10 18:30:17.000 222 7884.17 944.80 53919.62 88888.00 2018-08-10 18:30:18.000 222 7884.17 944.77 53919.61 88888.00 2018-08-10 18:30:19.000 222 7884.18 944.73 53919.61 88888.00 2018-08-10 18:30:20.000 222 7884.17 944.70 53919.60 88888.00 2018-08-10 18:30:21.000 222 7884.17 944.69 53919.59 88888.00 2018-08-10 18:30:22.000 222 7884.17 944.67 53919.60 88888.00 2018-08-10 18:30:23.000 222 7884.16 944.64 53919.59 88888.00 2018-08-10 18:30:24.000 222 7884.15 944.61 53919.56 88888.00 2018-08-10 18:30:25.000 222 7884.14 944.58 53919.55 88888.00 2018-08-10 18:30:26.000 222 7884.11 944.55 53919.54 88888.00 2018-08-10 18:30:27.000 222 7884.10 944.52 53919.52 88888.00 2018-08-10 18:30:28.000 222 7884.07 944.48 53919.50 88888.00 2018-08-10 18:30:29.000 222 7884.04 944.44 53919.48 88888.00 2018-08-10 18:30:30.000 222 7884.02 944.40 53919.47 88888.00 2018-08-10 18:30:31.000 222 7884.01 944.37 53919.45 88888.00 2018-08-10 18:30:32.000 222 7883.98 944.34 53919.45 88888.00 2018-08-10 18:30:33.000 222 7883.96 944.32 53919.43 88888.00 2018-08-10 18:30:34.000 222 7883.94 944.30 53919.41 88888.00 2018-08-10 18:30:35.000 222 7883.91 944.26 53919.39 88888.00 2018-08-10 18:30:36.000 222 7883.88 944.23 53919.37 88888.00 2018-08-10 18:30:37.000 222 7883.86 944.21 53919.35 88888.00 2018-08-10 18:30:38.000 222 7883.82 944.17 53919.34 88888.00 2018-08-10 18:30:39.000 222 7883.79 944.12 53919.30 88888.00 2018-08-10 18:30:40.000 222 7883.73 944.08 53919.25 88888.00 2018-08-10 18:30:41.000 222 7883.67 944.03 53919.20 88888.00 2018-08-10 18:30:42.000 222 7883.64 944.00 53919.18 88888.00 2018-08-10 18:30:43.000 222 7883.62 943.99 53919.16 88888.00 2018-08-10 18:30:44.000 222 7883.59 943.97 53919.16 88888.00 2018-08-10 18:30:45.000 222 7883.56 943.94 53919.14 88888.00 2018-08-10 18:30:46.000 222 7883.53 943.91 53919.12 88888.00 2018-08-10 18:30:47.000 222 7883.48 943.89 53919.11 88888.00 2018-08-10 18:30:48.000 222 7883.43 943.87 53919.09 88888.00 2018-08-10 18:30:49.000 222 7883.40 943.83 53919.05 88888.00 2018-08-10 18:30:50.000 222 7883.37 943.82 53919.02 88888.00 2018-08-10 18:30:51.000 222 7883.34 943.82 53919.02 88888.00 2018-08-10 18:30:52.000 222 7883.30 943.81 53919.00 88888.00 2018-08-10 18:30:53.000 222 7883.27 943.81 53918.96 88888.00 2018-08-10 18:30:54.000 222 7883.23 943.81 53918.93 88888.00 2018-08-10 18:30:55.000 222 7883.20 943.81 53918.91 88888.00 2018-08-10 18:30:56.000 222 7883.16 943.80 53918.89 88888.00 2018-08-10 18:30:57.000 222 7883.12 943.78 53918.87 88888.00 2018-08-10 18:30:58.000 222 7883.08 943.77 53918.84 88888.00 2018-08-10 18:30:59.000 222 7883.05 943.77 53918.81 88888.00 2018-08-10 18:31:00.000 222 7883.01 943.75 53918.79 88888.00 2018-08-10 18:31:01.000 222 7882.98 943.72 53918.76 88888.00 2018-08-10 18:31:02.000 222 7882.94 943.72 53918.73 88888.00 2018-08-10 18:31:03.000 222 7882.89 943.70 53918.71 88888.00 2018-08-10 18:31:04.000 222 7882.84 943.67 53918.69 88888.00 2018-08-10 18:31:05.000 222 7882.80 943.67 53918.66 88888.00 2018-08-10 18:31:06.000 222 7882.77 943.67 53918.64 88888.00 2018-08-10 18:31:07.000 222 7882.73 943.65 53918.62 88888.00 2018-08-10 18:31:08.000 222 7882.70 943.64 53918.60 88888.00 2018-08-10 18:31:09.000 222 7882.68 943.64 53918.58 88888.00 2018-08-10 18:31:10.000 222 7882.64 943.65 53918.56 88888.00 2018-08-10 18:31:11.000 222 7882.61 943.65 53918.54 88888.00 2018-08-10 18:31:12.000 222 7882.59 943.66 53918.52 88888.00 2018-08-10 18:31:13.000 222 7882.57 943.67 53918.50 88888.00 2018-08-10 18:31:14.000 222 7882.54 943.67 53918.47 88888.00 2018-08-10 18:31:15.000 222 7882.51 943.68 53918.45 88888.00 2018-08-10 18:31:16.000 222 7882.49 943.70 53918.43 88888.00 2018-08-10 18:31:17.000 222 7882.45 943.72 53918.41 88888.00 2018-08-10 18:31:18.000 222 7882.44 943.72 53918.39 88888.00 2018-08-10 18:31:19.000 222 7882.43 943.72 53918.38 88888.00 2018-08-10 18:31:20.000 222 7882.40 943.74 53918.36 88888.00 2018-08-10 18:31:21.000 222 7882.38 943.74 53918.34 88888.00 2018-08-10 18:31:22.000 222 7882.35 943.74 53918.32 88888.00 2018-08-10 18:31:23.000 222 7882.33 943.73 53918.31 88888.00 2018-08-10 18:31:24.000 222 7882.31 943.73 53918.29 88888.00 2018-08-10 18:31:25.000 222 7882.28 943.73 53918.29 88888.00 2018-08-10 18:31:26.000 222 7882.25 943.73 53918.27 88888.00 2018-08-10 18:31:27.000 222 7882.22 943.72 53918.25 88888.00 2018-08-10 18:31:28.000 222 7882.19 943.70 53918.23 88888.00 2018-08-10 18:31:29.000 222 7882.16 943.69 53918.21 88888.00 2018-08-10 18:31:30.000 222 7882.14 943.67 53918.19 88888.00 2018-08-10 18:31:31.000 222 7882.12 943.65 53918.19 88888.00 2018-08-10 18:31:32.000 222 7882.10 943.64 53918.20 88888.00 2018-08-10 18:31:33.000 222 7882.09 943.63 53918.20 88888.00 2018-08-10 18:31:34.000 222 7882.07 943.61 53918.20 88888.00 2018-08-10 18:31:35.000 222 7882.04 943.59 53918.18 88888.00 2018-08-10 18:31:36.000 222 7882.03 943.57 53918.16 88888.00 2018-08-10 18:31:37.000 222 7882.01 943.55 53918.15 88888.00 2018-08-10 18:31:38.000 222 7881.99 943.54 53918.14 88888.00 2018-08-10 18:31:39.000 222 7881.97 943.52 53918.14 88888.00 2018-08-10 18:31:40.000 222 7881.95 943.51 53918.13 88888.00 2018-08-10 18:31:41.000 222 7881.93 943.48 53918.12 88888.00 2018-08-10 18:31:42.000 222 7881.91 943.46 53918.12 88888.00 2018-08-10 18:31:43.000 222 7881.90 943.44 53918.11 88888.00 2018-08-10 18:31:44.000 222 7881.89 943.42 53918.10 88888.00 2018-08-10 18:31:45.000 222 7881.86 943.40 53918.09 88888.00 2018-08-10 18:31:46.000 222 7881.84 943.38 53918.10 88888.00 2018-08-10 18:31:47.000 222 7881.83 943.37 53918.09 88888.00 2018-08-10 18:31:48.000 222 7881.81 943.35 53918.06 88888.00 2018-08-10 18:31:49.000 222 7881.78 943.31 53918.04 88888.00 2018-08-10 18:31:50.000 222 7881.75 943.28 53918.02 88888.00 2018-08-10 18:31:51.000 222 7881.73 943.28 53918.02 88888.00 2018-08-10 18:31:52.000 222 7881.72 943.25 53918.01 88888.00 2018-08-10 18:31:53.000 222 7881.70 943.22 53918.00 88888.00 2018-08-10 18:31:54.000 222 7881.68 943.22 53917.99 88888.00 2018-08-10 18:31:55.000 222 7881.66 943.20 53917.99 88888.00 2018-08-10 18:31:56.000 222 7881.64 943.18 53917.98 88888.00 2018-08-10 18:31:57.000 222 7881.63 943.18 53917.97 88888.00 2018-08-10 18:31:58.000 222 7881.62 943.18 53917.96 88888.00 2018-08-10 18:31:59.000 222 7881.59 943.17 53917.94 88888.00 2018-08-10 18:32:00.000 222 7881.58 943.18 53917.93 88888.00 2018-08-10 18:32:01.000 222 7881.56 943.18 53917.93 88888.00 2018-08-10 18:32:02.000 222 7881.55 943.19 53917.92 88888.00 2018-08-10 18:32:03.000 222 7881.56 943.18 53917.91 88888.00 2018-08-10 18:32:04.000 222 7881.55 943.16 53917.91 88888.00 2018-08-10 18:32:05.000 222 7881.54 943.16 53917.90 88888.00 2018-08-10 18:32:06.000 222 7881.54 943.18 53917.89 88888.00 2018-08-10 18:32:07.000 222 7881.53 943.20 53917.89 88888.00 2018-08-10 18:32:08.000 222 7881.52 943.21 53917.88 88888.00 2018-08-10 18:32:09.000 222 7881.54 943.21 53917.87 88888.00 2018-08-10 18:32:10.000 222 7881.54 943.22 53917.87 88888.00 2018-08-10 18:32:11.000 222 7881.54 943.23 53917.88 88888.00 2018-08-10 18:32:12.000 222 7881.54 943.24 53917.88 88888.00 2018-08-10 18:32:13.000 222 7881.54 943.25 53917.86 88888.00 2018-08-10 18:32:14.000 222 7881.53 943.26 53917.86 88888.00 2018-08-10 18:32:15.000 222 7881.53 943.27 53917.86 88888.00 2018-08-10 18:32:16.000 222 7881.55 943.28 53917.86 88888.00 2018-08-10 18:32:17.000 222 7881.54 943.30 53917.85 88888.00 2018-08-10 18:32:18.000 222 7881.53 943.31 53917.84 88888.00 2018-08-10 18:32:19.000 222 7881.54 943.33 53917.84 88888.00 2018-08-10 18:32:20.000 222 7881.55 943.34 53917.84 88888.00 2018-08-10 18:32:21.000 222 7881.56 943.35 53917.83 88888.00 2018-08-10 18:32:22.000 222 7881.57 943.37 53917.84 88888.00 2018-08-10 18:32:23.000 222 7881.59 943.39 53917.85 88888.00 2018-08-10 18:32:24.000 222 7881.60 943.42 53917.85 88888.00 2018-08-10 18:32:25.000 222 7881.61 943.44 53917.85 88888.00 2018-08-10 18:32:26.000 222 7881.63 943.47 53917.86 88888.00 2018-08-10 18:32:27.000 222 7881.65 943.50 53917.87 88888.00 2018-08-10 18:32:28.000 222 7881.68 943.53 53917.86 88888.00 2018-08-10 18:32:29.000 222 7881.69 943.55 53917.85 88888.00 2018-08-10 18:32:30.000 222 7881.70 943.58 53917.87 88888.00 2018-08-10 18:32:31.000 222 7881.71 943.61 53917.87 88888.00 2018-08-10 18:32:32.000 222 7881.72 943.64 53917.86 88888.00 2018-08-10 18:32:33.000 222 7881.73 943.66 53917.87 88888.00 2018-08-10 18:32:34.000 222 7881.74 943.68 53917.87 88888.00 2018-08-10 18:32:35.000 222 7881.75 943.70 53917.86 88888.00 2018-08-10 18:32:36.000 222 7881.76 943.72 53917.86 88888.00 2018-08-10 18:32:37.000 222 7881.76 943.74 53917.86 88888.00 2018-08-10 18:32:38.000 222 7881.77 943.76 53917.86 88888.00 2018-08-10 18:32:39.000 222 7881.79 943.78 53917.86 88888.00 2018-08-10 18:32:40.000 222 7881.80 943.79 53917.86 88888.00 2018-08-10 18:32:41.000 222 7881.82 943.81 53917.87 88888.00 2018-08-10 18:32:42.000 222 7881.83 943.83 53917.88 88888.00 2018-08-10 18:32:43.000 222 7881.83 943.85 53917.89 88888.00 2018-08-10 18:32:44.000 222 7881.85 943.86 53917.90 88888.00 2018-08-10 18:32:45.000 222 7881.87 943.90 53917.90 88888.00 2018-08-10 18:32:46.000 222 7881.88 943.94 53917.90 88888.00 2018-08-10 18:32:47.000 222 7881.90 943.96 53917.91 88888.00 2018-08-10 18:32:48.000 222 7881.91 943.98 53917.91 88888.00 2018-08-10 18:32:49.000 222 7881.93 944.01 53917.92 88888.00 2018-08-10 18:32:50.000 222 7881.95 944.05 53917.93 88888.00 2018-08-10 18:32:51.000 222 7881.97 944.07 53917.94 88888.00 2018-08-10 18:32:52.000 222 7882.00 944.11 53917.95 88888.00 2018-08-10 18:32:53.000 222 7882.01 944.14 53917.97 88888.00 2018-08-10 18:32:54.000 222 7882.03 944.16 53917.99 88888.00 2018-08-10 18:32:55.000 222 7882.06 944.19 53918.00 88888.00 2018-08-10 18:32:56.000 222 7882.07 944.22 53918.01 88888.00 2018-08-10 18:32:57.000 222 7882.09 944.24 53918.02 88888.00 2018-08-10 18:32:58.000 222 7882.12 944.27 53918.03 88888.00 2018-08-10 18:32:59.000 222 7882.15 944.29 53918.06 88888.00 2018-08-10 18:33:00.000 222 7882.18 944.30 53918.07 88888.00 2018-08-10 18:33:01.000 222 7882.20 944.32 53918.09 88888.00 2018-08-10 18:33:02.000 222 7882.23 944.35 53918.11 88888.00 2018-08-10 18:33:03.000 222 7882.27 944.38 53918.12 88888.00 2018-08-10 18:33:04.000 222 7882.32 944.42 53918.15 88888.00 2018-08-10 18:33:05.000 222 7882.36 944.46 53918.18 88888.00 2018-08-10 18:33:06.000 222 7882.39 944.50 53918.20 88888.00 2018-08-10 18:33:07.000 222 7882.42 944.53 53918.21 88888.00 2018-08-10 18:33:08.000 222 7882.45 944.55 53918.24 88888.00 2018-08-10 18:33:09.000 222 7882.50 944.58 53918.27 88888.00 2018-08-10 18:33:10.000 222 7882.56 944.63 53918.30 88888.00 2018-08-10 18:33:11.000 222 7882.60 944.66 53918.33 88888.00 2018-08-10 18:33:12.000 222 7882.64 944.69 53918.36 88888.00 2018-08-10 18:33:13.000 222 7882.69 944.73 53918.39 88888.00 2018-08-10 18:33:14.000 222 7882.73 944.76 53918.41 88888.00 2018-08-10 18:33:15.000 222 7882.76 944.79 53918.44 88888.00 2018-08-10 18:33:16.000 222 7882.79 944.81 53918.46 88888.00 2018-08-10 18:33:17.000 222 7882.83 944.84 53918.49 88888.00 2018-08-10 18:33:18.000 222 7882.87 944.86 53918.52 88888.00 2018-08-10 18:33:19.000 222 7882.92 944.88 53918.54 88888.00 2018-08-10 18:33:20.000 222 7882.95 944.90 53918.56 88888.00 2018-08-10 18:33:21.000 222 7882.97 944.92 53918.57 88888.00 2018-08-10 18:33:22.000 222 7883.00 944.94 53918.59 88888.00 2018-08-10 18:33:23.000 222 7883.04 944.96 53918.61 88888.00 2018-08-10 18:33:24.000 222 7883.06 944.99 53918.62 88888.00 2018-08-10 18:33:25.000 222 7883.08 945.01 53918.64 88888.00 2018-08-10 18:33:26.000 222 7883.11 945.02 53918.65 88888.00 2018-08-10 18:33:27.000 222 7883.13 945.04 53918.66 88888.00 2018-08-10 18:33:28.000 222 7883.15 945.07 53918.68 88888.00 2018-08-10 18:33:29.000 222 7883.17 945.08 53918.69 88888.00 2018-08-10 18:33:30.000 222 7883.18 945.09 53918.71 88888.00 2018-08-10 18:33:31.000 222 7883.21 945.12 53918.72 88888.00 2018-08-10 18:33:32.000 222 7883.23 945.16 53918.73 88888.00 2018-08-10 18:33:33.000 222 7883.24 945.18 53918.76 88888.00 2018-08-10 18:33:34.000 222 7883.26 945.19 53918.78 88888.00 2018-08-10 18:33:35.000 222 7883.28 945.21 53918.79 88888.00 2018-08-10 18:33:36.000 222 7883.28 945.22 53918.80 88888.00 2018-08-10 18:33:37.000 222 7883.29 945.22 53918.80 88888.00 2018-08-10 18:33:38.000 222 7883.31 945.22 53918.80 88888.00 2018-08-10 18:33:39.000 222 7883.32 945.24 53918.82 88888.00 2018-08-10 18:33:40.000 222 7883.34 945.25 53918.84 88888.00 2018-08-10 18:33:41.000 222 7883.35 945.24 53918.86 88888.00 2018-08-10 18:33:42.000 222 7883.35 945.24 53918.87 88888.00 2018-08-10 18:33:43.000 222 7883.35 945.24 53918.88 88888.00 2018-08-10 18:33:44.000 222 7883.35 945.23 53918.89 88888.00 2018-08-10 18:33:45.000 222 7883.36 945.23 53918.91 88888.00 2018-08-10 18:33:46.000 222 7883.38 945.22 53918.92 88888.00 2018-08-10 18:33:47.000 222 7883.38 945.21 53918.93 88888.00 2018-08-10 18:33:48.000 222 7883.39 945.21 53918.95 88888.00 2018-08-10 18:33:49.000 222 7883.40 945.23 53918.96 88888.00 2018-08-10 18:33:50.000 222 7883.41 945.24 53918.97 88888.00 2018-08-10 18:33:51.000 222 7883.41 945.23 53918.97 88888.00 2018-08-10 18:33:52.000 222 7883.42 945.22 53918.99 88888.00 2018-08-10 18:33:53.000 222 7883.42 945.21 53919.01 88888.00 2018-08-10 18:33:54.000 222 7883.44 945.22 53919.02 88888.00 2018-08-10 18:33:55.000 222 7883.46 945.23 53919.04 88888.00 2018-08-10 18:33:56.000 222 7883.48 945.23 53919.06 88888.00 2018-08-10 18:33:57.000 222 7883.50 945.22 53919.07 88888.00 2018-08-10 18:33:58.000 222 7883.51 945.20 53919.10 88888.00 2018-08-10 18:33:59.000 222 7883.53 945.19 53919.12 88888.00 2018-08-10 18:34:00.000 222 7883.56 945.19 53919.14 88888.00 2018-08-10 18:34:01.000 222 7883.59 945.19 53919.17 88888.00 2018-08-10 18:34:02.000 222 7883.60 945.18 53919.20 88888.00 2018-08-10 18:34:03.000 222 7883.61 945.17 53919.22 88888.00 2018-08-10 18:34:04.000 222 7883.63 945.15 53919.25 88888.00 2018-08-10 18:34:05.000 222 7883.65 945.11 53919.28 88888.00 2018-08-10 18:34:06.000 222 7883.68 945.10 53919.30 88888.00 2018-08-10 18:34:07.000 222 7883.70 945.08 53919.32 88888.00 2018-08-10 18:34:08.000 222 7883.73 945.05 53919.36 88888.00 2018-08-10 18:34:09.000 222 7883.75 945.01 53919.40 88888.00 2018-08-10 18:34:10.000 222 7883.78 944.97 53919.42 88888.00 2018-08-10 18:34:11.000 222 7883.80 944.93 53919.45 88888.00 2018-08-10 18:34:12.000 222 7883.83 944.91 53919.48 88888.00 2018-08-10 18:34:13.000 222 7883.85 944.87 53919.51 88888.00 2018-08-10 18:34:14.000 222 7883.86 944.84 53919.54 88888.00 2018-08-10 18:34:15.000 222 7883.88 944.81 53919.56 88888.00 2018-08-10 18:34:16.000 222 7883.90 944.78 53919.59 88888.00 2018-08-10 18:34:17.000 222 7883.92 944.75 53919.61 88888.00 2018-08-10 18:34:18.000 222 7883.94 944.71 53919.62 88888.00 2018-08-10 18:34:19.000 222 7883.96 944.67 53919.65 88888.00 2018-08-10 18:34:20.000 222 7883.98 944.65 53919.67 88888.00 2018-08-10 18:34:21.000 222 7884.01 944.61 53919.69 88888.00 2018-08-10 18:34:22.000 222 7884.02 944.57 53919.71 88888.00 2018-08-10 18:34:23.000 222 7884.03 944.54 53919.74 88888.00 2018-08-10 18:34:24.000 222 7884.06 944.52 53919.78 88888.00 2018-08-10 18:34:25.000 222 7884.09 944.49 53919.80 88888.00 2018-08-10 18:34:26.000 222 7884.10 944.46 53919.82 88888.00 2018-08-10 18:34:27.000 222 7884.12 944.44 53919.84 88888.00 2018-08-10 18:34:28.000 222 7884.14 944.40 53919.86 88888.00 2018-08-10 18:34:29.000 222 7884.15 944.36 53919.88 88888.00 2018-08-10 18:34:30.000 222 7884.17 944.33 53919.89 88888.00 2018-08-10 18:34:31.000 222 7884.19 944.30 53919.93 88888.00 2018-08-10 18:34:32.000 222 7884.21 944.25 53919.95 88888.00 2018-08-10 18:34:33.000 222 7884.22 944.22 53919.96 88888.00 2018-08-10 18:34:34.000 222 7884.24 944.18 53919.98 88888.00 2018-08-10 18:34:35.000 222 7884.26 944.15 53919.99 88888.00 2018-08-10 18:34:36.000 222 7884.26 944.11 53920.01 88888.00 2018-08-10 18:34:37.000 222 7884.27 944.06 53920.03 88888.00 2018-08-10 18:34:38.000 222 7884.27 944.03 53920.05 88888.00 2018-08-10 18:34:39.000 222 7884.28 944.01 53920.06 88888.00 2018-08-10 18:34:40.000 222 7884.29 943.97 53920.07 88888.00 2018-08-10 18:34:41.000 222 7884.32 943.93 53920.09 88888.00 2018-08-10 18:34:42.000 222 7884.33 943.90 53920.11 88888.00 2018-08-10 18:34:43.000 222 7884.34 943.86 53920.12 88888.00 2018-08-10 18:34:44.000 222 7884.35 943.82 53920.14 88888.00 2018-08-10 18:34:45.000 222 7884.36 943.79 53920.16 88888.00 2018-08-10 18:34:46.000 222 7884.37 943.76 53920.17 88888.00 2018-08-10 18:34:47.000 222 7884.39 943.73 53920.19 88888.00 2018-08-10 18:34:48.000 222 7884.40 943.69 53920.20 88888.00 2018-08-10 18:34:49.000 222 7884.41 943.66 53920.21 88888.00 2018-08-10 18:34:50.000 222 7884.42 943.63 53920.23 88888.00 2018-08-10 18:34:51.000 222 7884.44 943.60 53920.25 88888.00 2018-08-10 18:34:52.000 222 7884.46 943.58 53920.28 88888.00 2018-08-10 18:34:53.000 222 7884.48 943.54 53920.29 88888.00 2018-08-10 18:34:54.000 222 7884.49 943.51 53920.31 88888.00 2018-08-10 18:34:55.000 222 7884.51 943.49 53920.32 88888.00 2018-08-10 18:34:56.000 222 7884.52 943.48 53920.32 88888.00 2018-08-10 18:34:57.000 222 7884.52 943.45 53920.32 88888.00 2018-08-10 18:34:58.000 222 7884.54 943.43 53920.34 88888.00 2018-08-10 18:34:59.000 222 7884.56 943.43 53920.36 88888.00 2018-08-10 18:35:00.000 222 7884.57 943.40 53920.38 88888.00 2018-08-10 18:35:01.000 222 7884.58 943.38 53920.38 88888.00 2018-08-10 18:35:02.000 222 7884.59 943.38 53920.38 88888.00 2018-08-10 18:35:03.000 222 7884.60 943.36 53920.39 88888.00 2018-08-10 18:35:04.000 222 7884.61 943.33 53920.41 88888.00 2018-08-10 18:35:05.000 222 7884.61 943.32 53920.42 88888.00 2018-08-10 18:35:06.000 222 7884.62 943.32 53920.43 88888.00 2018-08-10 18:35:07.000 222 7884.63 943.33 53920.45 88888.00 2018-08-10 18:35:08.000 222 7884.65 943.32 53920.46 88888.00 2018-08-10 18:35:09.000 222 7884.66 943.31 53920.46 88888.00 2018-08-10 18:35:10.000 222 7884.68 943.31 53920.47 88888.00 2018-08-10 18:35:11.000 222 7884.69 943.30 53920.48 88888.00 2018-08-10 18:35:12.000 222 7884.70 943.29 53920.49 88888.00 2018-08-10 18:35:13.000 222 7884.71 943.28 53920.49 88888.00 2018-08-10 18:35:14.000 222 7884.72 943.28 53920.49 88888.00 2018-08-10 18:35:15.000 222 7884.72 943.27 53920.50 88888.00 2018-08-10 18:35:16.000 222 7884.73 943.25 53920.50 88888.00 2018-08-10 18:35:17.000 222 7884.73 943.24 53920.51 88888.00 2018-08-10 18:35:18.000 222 7884.74 943.23 53920.53 88888.00 2018-08-10 18:35:19.000 222 7884.76 943.22 53920.53 88888.00 2018-08-10 18:35:20.000 222 7884.77 943.22 53920.53 88888.00 2018-08-10 18:35:21.000 222 7884.76 943.20 53920.55 88888.00 2018-08-10 18:35:22.000 222 7884.76 943.17 53920.55 88888.00 2018-08-10 18:35:23.000 222 7884.75 943.16 53920.55 88888.00 2018-08-10 18:35:24.000 222 7884.74 943.15 53920.55 88888.00 2018-08-10 18:35:25.000 222 7884.74 943.13 53920.55 88888.00 2018-08-10 18:35:26.000 222 7884.74 943.11 53920.55 88888.00 2018-08-10 18:35:27.000 222 7884.73 943.09 53920.55 88888.00 2018-08-10 18:35:28.000 222 7884.73 943.07 53920.55 88888.00 2018-08-10 18:35:29.000 222 7884.73 943.04 53920.56 88888.00 2018-08-10 18:35:30.000 222 7884.72 943.02 53920.56 88888.00 2018-08-10 18:35:31.000 222 7884.71 943.01 53920.57 88888.00 2018-08-10 18:35:32.000 222 7884.71 942.97 53920.58 88888.00 2018-08-10 18:35:33.000 222 7884.70 942.93 53920.57 88888.00 2018-08-10 18:35:34.000 222 7884.69 942.91 53920.56 88888.00 2018-08-10 18:35:35.000 222 7884.68 942.89 53920.55 88888.00 2018-08-10 18:35:36.000 222 7884.66 942.87 53920.55 88888.00 2018-08-10 18:35:37.000 222 7884.62 942.83 53920.53 88888.00 2018-08-10 18:35:38.000 222 7884.58 942.77 53920.52 88888.00 2018-08-10 18:35:39.000 222 7884.56 942.72 53920.52 88888.00 2018-08-10 18:35:40.000 222 7884.54 942.71 53920.50 88888.00 2018-08-10 18:35:41.000 222 7884.51 942.69 53920.48 88888.00 2018-08-10 18:35:42.000 222 7884.48 942.65 53920.46 88888.00 2018-08-10 18:35:43.000 222 7884.45 942.62 53920.45 88888.00 2018-08-10 18:35:44.000 222 7884.41 942.59 53920.44 88888.00 2018-08-10 18:35:45.000 222 7884.38 942.56 53920.41 88888.00 2018-08-10 18:35:46.000 222 7884.34 942.52 53920.39 88888.00 2018-08-10 18:35:47.000 222 7884.30 942.49 53920.37 88888.00 2018-08-10 18:35:48.000 222 7884.27 942.47 53920.35 88888.00 2018-08-10 18:35:49.000 222 7884.23 942.44 53920.33 88888.00 2018-08-10 18:35:50.000 222 7884.18 942.39 53920.30 88888.00 2018-08-10 18:35:51.000 222 7884.14 942.35 53920.28 88888.00 2018-08-10 18:35:52.000 222 7884.10 942.32 53920.27 88888.00 2018-08-10 18:35:53.000 222 7884.06 942.30 53920.25 88888.00 2018-08-10 18:35:54.000 222 7884.01 942.27 53920.23 88888.00 2018-08-10 18:35:55.000 222 7883.95 942.23 53920.20 88888.00 2018-08-10 18:35:56.000 222 7883.91 942.19 53920.16 88888.00 2018-08-10 18:35:57.000 222 7883.87 942.17 53920.14 88888.00 2018-08-10 18:35:58.000 222 7883.81 942.13 53920.11 88888.00 2018-08-10 18:35:59.000 222 7883.76 942.10 53920.09 88888.00 2018-08-10 18:36:00.000 222 7883.72 942.07 53920.07 88888.00 2018-08-10 18:36:01.000 222 7883.68 942.04 53920.04 88888.00 2018-08-10 18:36:02.000 222 7883.62 942.00 53920.01 88888.00 2018-08-10 18:36:03.000 222 7883.58 941.97 53919.98 88888.00 2018-08-10 18:36:04.000 222 7883.53 941.95 53919.95 88888.00 2018-08-10 18:36:05.000 222 7883.48 941.92 53919.93 88888.00 2018-08-10 18:36:06.000 222 7883.44 941.90 53919.91 88888.00 2018-08-10 18:36:07.000 222 7883.40 941.86 53919.89 88888.00 2018-08-10 18:36:08.000 222 7883.36 941.83 53919.86 88888.00 2018-08-10 18:36:09.000 222 7883.32 941.81 53919.83 88888.00 2018-08-10 18:36:10.000 222 7883.27 941.79 53919.82 88888.00 2018-08-10 18:36:11.000 222 7883.23 941.75 53919.80 88888.00 2018-08-10 18:36:12.000 222 7883.19 941.72 53919.77 88888.00 2018-08-10 18:36:13.000 222 7883.14 941.70 53919.74 88888.00 2018-08-10 18:36:14.000 222 7883.10 941.69 53919.73 88888.00 2018-08-10 18:36:15.000 222 7883.06 941.66 53919.70 88888.00 2018-08-10 18:36:16.000 222 7883.00 941.63 53919.67 88888.00 2018-08-10 18:36:17.000 222 7882.96 941.62 53919.65 88888.00 2018-08-10 18:36:18.000 222 7882.91 941.59 53919.62 88888.00 2018-08-10 18:36:19.000 222 7882.87 941.57 53919.59 88888.00 2018-08-10 18:36:20.000 222 7882.84 941.55 53919.56 88888.00 2018-08-10 18:36:21.000 222 7882.79 941.52 53919.54 88888.00 2018-08-10 18:36:22.000 222 7882.74 941.50 53919.52 88888.00 2018-08-10 18:36:23.000 222 7882.70 941.48 53919.49 88888.00 2018-08-10 18:36:24.000 222 7882.66 941.46 53919.46 88888.00 2018-08-10 18:36:25.000 222 7882.63 941.45 53919.44 88888.00 2018-08-10 18:36:26.000 222 7882.59 941.43 53919.42 88888.00 2018-08-10 18:36:27.000 222 7882.55 941.39 53919.41 88888.00 2018-08-10 18:36:28.000 222 7882.52 941.37 53919.38 88888.00 2018-08-10 18:36:29.000 222 7882.48 941.36 53919.36 88888.00 2018-08-10 18:36:30.000 222 7882.44 941.34 53919.34 88888.00 2018-08-10 18:36:31.000 222 7882.40 941.30 53919.32 88888.00 2018-08-10 18:36:32.000 222 7882.35 941.25 53919.29 88888.00 2018-08-10 18:36:33.000 222 7882.31 941.20 53919.25 88888.00 2018-08-10 18:36:34.000 222 7882.27 941.16 53919.23 88888.00 2018-08-10 18:36:35.000 222 7882.23 941.14 53919.21 88888.00 2018-08-10 18:36:36.000 222 7882.18 941.10 53919.19 88888.00 2018-08-10 18:36:37.000 222 7882.14 941.05 53919.16 88888.00 2018-08-10 18:36:38.000 222 7882.09 941.01 53919.13 88888.00 2018-08-10 18:36:39.000 222 7882.04 940.98 53919.11 88888.00 2018-08-10 18:36:40.000 222 7882.01 940.94 53919.09 88888.00 2018-08-10 18:36:41.000 222 7881.97 940.90 53919.07 88888.00 2018-08-10 18:36:42.000 222 7881.92 940.85 53919.05 88888.00 2018-08-10 18:36:43.000 222 7881.87 940.80 53919.02 88888.00 2018-08-10 18:36:44.000 222 7881.82 940.75 53919.00 88888.00 2018-08-10 18:36:45.000 222 7881.76 940.71 53918.97 88888.00 2018-08-10 18:36:46.000 222 7881.72 940.66 53918.95 88888.00 2018-08-10 18:36:47.000 222 7881.69 940.62 53918.93 88888.00 2018-08-10 18:36:48.000 222 7881.65 940.58 53918.91 88888.00 2018-08-10 18:36:49.000 222 7881.62 940.55 53918.89 88888.00 2018-08-10 18:36:50.000 222 7881.58 940.51 53918.88 88888.00 2018-08-10 18:36:51.000 222 7881.53 940.48 53918.86 88888.00 2018-08-10 18:36:52.000 222 7881.51 940.46 53918.84 88888.00 2018-08-10 18:36:53.000 222 7881.50 940.43 53918.84 88888.00 2018-08-10 18:36:54.000 222 7881.49 940.41 53918.83 88888.00 2018-08-10 18:36:55.000 222 7881.47 940.38 53918.82 88888.00 2018-08-10 18:36:56.000 222 7881.45 940.35 53918.84 88888.00 2018-08-10 18:36:57.000 222 7881.45 940.34 53918.83 88888.00 2018-08-10 18:36:58.000 222 7881.43 940.34 53918.80 88888.00 2018-08-10 18:36:59.000 222 7881.41 940.33 53918.79 88888.00 2018-08-10 18:37:00.000 222 7881.39 940.30 53918.79 88888.00 2018-08-10 18:37:01.000 222 7881.38 940.29 53918.77 88888.00 2018-08-10 18:37:02.000 222 7881.36 940.28 53918.75 88888.00 2018-08-10 18:37:03.000 222 7881.35 940.28 53918.75 88888.00 2018-08-10 18:37:04.000 222 7881.34 940.26 53918.74 88888.00 2018-08-10 18:37:05.000 222 7881.32 940.24 53918.73 88888.00 2018-08-10 18:37:06.000 222 7881.32 940.23 53918.73 88888.00 2018-08-10 18:37:07.000 222 7881.32 940.23 53918.72 88888.00 2018-08-10 18:37:08.000 222 7881.32 940.24 53918.71 88888.00 2018-08-10 18:37:09.000 222 7881.32 940.23 53918.71 88888.00 2018-08-10 18:37:10.000 222 7881.31 940.22 53918.71 88888.00 2018-08-10 18:37:11.000 222 7881.31 940.21 53918.69 88888.00 2018-08-10 18:37:12.000 222 7881.30 940.20 53918.68 88888.00 2018-08-10 18:37:13.000 222 7881.28 940.20 53918.68 88888.00 2018-08-10 18:37:14.000 222 7881.27 940.21 53918.68 88888.00 2018-08-10 18:37:15.000 222 7881.28 940.22 53918.67 88888.00 2018-08-10 18:37:16.000 222 7881.29 940.22 53918.67 88888.00 2018-08-10 18:37:17.000 222 7881.29 940.21 53918.68 88888.00 2018-08-10 18:37:18.000 222 7881.29 940.22 53918.68 88888.00 2018-08-10 18:37:19.000 222 7881.29 940.24 53918.67 88888.00 2018-08-10 18:37:20.000 222 7881.29 940.25 53918.66 88888.00 2018-08-10 18:37:21.000 222 7881.28 940.26 53918.65 88888.00 2018-08-10 18:37:22.000 222 7881.28 940.28 53918.64 88888.00 2018-08-10 18:37:23.000 222 7881.28 940.31 53918.63 88888.00 2018-08-10 18:37:24.000 222 7881.29 940.34 53918.61 88888.00 2018-08-10 18:37:25.000 222 7881.30 940.33 53918.60 88888.00 2018-08-10 18:37:26.000 222 7881.30 940.34 53918.59 88888.00 2018-08-10 18:37:27.000 222 7881.30 940.36 53918.59 88888.00 2018-08-10 18:37:28.000 222 7881.29 940.38 53918.59 88888.00 2018-08-10 18:37:29.000 222 7881.28 940.40 53918.59 88888.00 2018-08-10 18:37:30.000 222 7881.28 940.42 53918.59 88888.00 2018-08-10 18:37:31.000 222 7881.29 940.45 53918.58 88888.00 2018-08-10 18:37:32.000 222 7881.29 940.47 53918.56 88888.00 2018-08-10 18:37:33.000 222 7881.29 940.49 53918.55 88888.00 2018-08-10 18:37:34.000 222 7881.29 940.50 53918.57 88888.00 2018-08-10 18:37:35.000 222 7881.26 940.55 53918.57 88888.00 2018-08-10 18:37:36.000 222 7881.23 940.60 53918.55 88888.00 2018-08-10 18:37:37.000 222 7881.23 940.62 53918.54 88888.00 2018-08-10 18:37:38.000 222 7881.24 940.64 53918.53 88888.00 2018-08-10 18:37:39.000 222 7881.24 940.67 53918.53 88888.00 2018-08-10 18:37:40.000 222 7881.24 940.69 53918.53 88888.00 2018-08-10 18:37:41.000 222 7881.25 940.72 53918.53 88888.00 2018-08-10 18:37:42.000 222 7881.25 940.75 53918.53 88888.00 2018-08-10 18:37:43.000 222 7881.23 940.76 53918.52 88888.00 2018-08-10 18:37:44.000 222 7881.23 940.77 53918.50 88888.00 2018-08-10 18:37:45.000 222 7881.22 940.79 53918.48 88888.00 2018-08-10 18:37:46.000 222 7881.21 940.81 53918.47 88888.00 2018-08-10 18:37:47.000 222 7881.20 940.82 53918.47 88888.00 2018-08-10 18:37:48.000 222 7881.20 940.84 53918.47 88888.00 2018-08-10 18:37:49.000 222 7881.19 940.86 53918.46 88888.00 2018-08-10 18:37:50.000 222 7881.19 940.88 53918.46 88888.00 2018-08-10 18:37:51.000 222 7881.18 940.89 53918.45 88888.00 2018-08-10 18:37:52.000 222 7881.16 940.90 53918.42 88888.00 2018-08-10 18:37:53.000 222 7881.14 940.93 53918.41 88888.00 2018-08-10 18:37:54.000 222 7881.12 940.95 53918.39 88888.00 2018-08-10 18:37:55.000 222 7881.10 940.96 53918.38 88888.00 2018-08-10 18:37:56.000 222 7881.08 940.97 53918.36 88888.00 2018-08-10 18:37:57.000 222 7881.07 940.99 53918.34 88888.00 2018-08-10 18:37:58.000 222 7881.05 940.99 53918.33 88888.00 2018-08-10 18:37:59.000 222 7881.04 941.01 53918.33 88888.00 2018-08-10 18:38:00.000 222 7881.03 941.04 53918.33 88888.00 2018-08-10 18:38:01.000 222 7881.02 941.06 53918.30 88888.00 2018-08-10 18:38:02.000 222 7881.00 941.06 53918.29 88888.00 2018-08-10 18:38:03.000 222 7880.98 941.08 53918.28 88888.00 2018-08-10 18:38:04.000 222 7880.96 941.11 53918.27 88888.00 2018-08-10 18:38:05.000 222 7880.95 941.13 53918.25 88888.00 2018-08-10 18:38:06.000 222 7880.94 941.14 53918.24 88888.00 2018-08-10 18:38:07.000 222 7880.92 941.15 53918.22 88888.00 2018-08-10 18:38:08.000 222 7880.90 941.18 53918.20 88888.00 2018-08-10 18:38:09.000 222 7880.89 941.21 53918.18 88888.00 2018-08-10 18:38:10.000 222 7880.87 941.22 53918.18 88888.00 2018-08-10 18:38:11.000 222 7880.85 941.24 53918.17 88888.00 2018-08-10 18:38:12.000 222 7880.82 941.27 53918.15 88888.00 2018-08-10 18:38:13.000 222 7880.80 941.28 53918.13 88888.00 2018-08-10 18:38:14.000 222 7880.79 941.29 53918.13 88888.00 2018-08-10 18:38:15.000 222 7880.78 941.32 53918.12 88888.00 2018-08-10 18:38:16.000 222 7880.77 941.33 53918.10 88888.00 2018-08-10 18:38:17.000 222 7880.75 941.34 53918.09 88888.00 2018-08-10 18:38:18.000 222 7880.73 941.36 53918.10 88888.00 2018-08-10 18:38:19.000 222 7880.71 941.40 53918.09 88888.00 2018-08-10 18:38:20.000 222 7880.69 941.43 53918.08 88888.00 2018-08-10 18:38:21.000 222 7880.67 941.44 53918.06 88888.00 2018-08-10 18:38:22.000 222 7880.65 941.46 53918.04 88888.00 2018-08-10 18:38:23.000 222 7880.64 941.50 53918.03 88888.00 2018-08-10 18:38:24.000 222 7880.63 941.53 53918.02 88888.00 2018-08-10 18:38:25.000 222 7880.63 941.56 53918.02 88888.00 2018-08-10 18:38:26.000 222 7880.61 941.59 53918.01 88888.00 2018-08-10 18:38:27.000 222 7880.60 941.60 53918.00 88888.00 2018-08-10 18:38:28.000 222 7880.60 941.62 53918.00 88888.00 2018-08-10 18:38:29.000 222 7880.59 941.65 53918.01 88888.00 2018-08-10 18:38:30.000 222 7880.58 941.67 53918.01 88888.00 2018-08-10 18:38:31.000 222 7880.57 941.68 53918.00 88888.00 2018-08-10 18:38:32.000 222 7880.56 941.70 53918.00 88888.00 2018-08-10 18:38:33.000 222 7880.55 941.73 53917.99 88888.00 2018-08-10 18:38:34.000 222 7880.54 941.75 53918.00 88888.00 2018-08-10 18:38:35.000 222 7880.53 941.77 53918.00 88888.00 2018-08-10 18:38:36.000 222 7880.52 941.80 53917.99 88888.00 2018-08-10 18:38:37.000 222 7880.51 941.82 53917.98 88888.00 2018-08-10 18:38:38.000 222 7880.49 941.83 53917.98 88888.00 2018-08-10 18:38:39.000 222 7880.48 941.84 53917.98 88888.00 2018-08-10 18:38:40.000 222 7880.47 941.86 53917.98 88888.00 2018-08-10 18:38:41.000 222 7880.46 941.87 53917.97 88888.00 2018-08-10 18:38:42.000 222 7880.46 941.88 53917.97 88888.00 2018-08-10 18:38:43.000 222 7880.45 941.90 53917.98 88888.00 2018-08-10 18:38:44.000 222 7880.42 941.91 53917.96 88888.00 2018-08-10 18:38:45.000 222 7880.42 941.94 53917.95 88888.00 2018-08-10 18:38:46.000 222 7880.41 941.96 53917.95 88888.00 2018-08-10 18:38:47.000 222 7880.39 941.98 53917.94 88888.00 2018-08-10 18:38:48.000 222 7880.37 942.01 53917.93 88888.00 2018-08-10 18:38:49.000 222 7880.36 942.03 53917.93 88888.00 2018-08-10 18:38:50.000 222 7880.34 942.05 53917.92 88888.00 2018-08-10 18:38:51.000 222 7880.31 942.07 53917.91 88888.00 2018-08-10 18:38:52.000 222 7880.29 942.09 53917.90 88888.00 2018-08-10 18:38:53.000 222 7880.28 942.12 53917.89 88888.00 2018-08-10 18:38:54.000 222 7880.26 942.13 53917.88 88888.00 2018-08-10 18:38:55.000 222 7880.23 942.15 53917.87 88888.00 2018-08-10 18:38:56.000 222 7880.21 942.17 53917.86 88888.00 2018-08-10 18:38:57.000 222 7880.17 942.19 53917.85 88888.00 2018-08-10 18:38:58.000 222 7880.14 942.21 53917.82 88888.00 2018-08-10 18:38:59.000 222 7880.11 942.24 53917.80 88888.00 2018-08-10 18:39:00.000 222 7880.09 942.27 53917.79 88888.00 2018-08-10 18:39:01.000 222 7880.06 942.29 53917.79 88888.00 2018-08-10 18:39:02.000 222 7880.03 942.30 53917.77 88888.00 2018-08-10 18:39:03.000 222 7880.00 942.32 53917.75 88888.00 2018-08-10 18:39:04.000 222 7879.96 942.35 53917.76 88888.00 2018-08-10 18:39:05.000 222 7879.92 942.38 53917.75 88888.00 2018-08-10 18:39:06.000 222 7879.90 942.40 53917.71 88888.00 2018-08-10 18:39:07.000 222 7879.87 942.43 53917.70 88888.00 2018-08-10 18:39:08.000 222 7879.84 942.45 53917.70 88888.00 2018-08-10 18:39:09.000 222 7879.82 942.47 53917.70 88888.00 2018-08-10 18:39:10.000 222 7879.80 942.50 53917.69 88888.00 2018-08-10 18:39:11.000 222 7879.78 942.51 53917.69 88888.00 2018-08-10 18:39:12.000 222 7879.75 942.54 53917.69 88888.00 2018-08-10 18:39:13.000 222 7879.71 942.55 53917.67 88888.00 2018-08-10 18:39:14.000 222 7879.69 942.57 53917.66 88888.00 2018-08-10 18:39:15.000 222 7879.66 942.59 53917.66 88888.00 2018-08-10 18:39:16.000 222 7879.63 942.61 53917.65 88888.00 2018-08-10 18:39:17.000 222 7879.60 942.62 53917.64 88888.00 2018-08-10 18:39:18.000 222 7879.58 942.63 53917.64 88888.00 2018-08-10 18:39:19.000 222 7879.55 942.66 53917.64 88888.00 2018-08-10 18:39:20.000 222 7879.52 942.68 53917.64 88888.00 2018-08-10 18:39:21.000 222 7879.49 942.68 53917.65 88888.00 2018-08-10 18:39:22.000 222 7879.46 942.69 53917.65 88888.00 2018-08-10 18:39:23.000 222 7879.44 942.69 53917.63 88888.00 2018-08-10 18:39:24.000 222 7879.42 942.70 53917.63 88888.00 2018-08-10 18:39:25.000 222 7879.40 942.71 53917.63 88888.00 2018-08-10 18:39:26.000 222 7879.39 942.71 53917.64 88888.00 2018-08-10 18:39:27.000 222 7879.37 942.72 53917.63 88888.00 2018-08-10 18:39:28.000 222 7879.34 942.73 53917.63 88888.00 2018-08-10 18:39:29.000 222 7879.32 942.72 53917.63 88888.00 2018-08-10 18:39:30.000 222 7879.31 942.71 53917.63 88888.00 2018-08-10 18:39:31.000 222 7879.30 942.72 53917.63 88888.00 2018-08-10 18:39:32.000 222 7879.28 942.73 53917.64 88888.00 2018-08-10 18:39:33.000 222 7879.25 942.74 53917.65 88888.00 2018-08-10 18:39:34.000 222 7879.23 942.73 53917.65 88888.00 2018-08-10 18:39:35.000 222 7879.21 942.73 53917.65 88888.00 2018-08-10 18:39:36.000 222 7879.20 942.72 53917.66 88888.00 2018-08-10 18:39:37.000 222 7879.18 942.71 53917.66 88888.00 2018-08-10 18:39:38.000 222 7879.16 942.71 53917.67 88888.00 2018-08-10 18:39:39.000 222 7879.13 942.71 53917.68 88888.00 2018-08-10 18:39:40.000 222 7879.12 942.70 53917.70 88888.00 2018-08-10 18:39:41.000 222 7879.12 942.69 53917.71 88888.00 2018-08-10 18:39:42.000 222 7879.11 942.69 53917.72 88888.00 2018-08-10 18:39:43.000 222 7879.10 942.68 53917.73 88888.00 2018-08-10 18:39:44.000 222 7879.09 942.66 53917.76 88888.00 2018-08-10 18:39:45.000 222 7879.10 942.66 53917.77 88888.00 2018-08-10 18:39:46.000 222 7879.10 942.65 53917.77 88888.00 2018-08-10 18:39:47.000 222 7879.10 942.65 53917.79 88888.00 2018-08-10 18:39:48.000 222 7879.10 942.64 53917.82 88888.00 2018-08-10 18:39:49.000 222 7879.10 942.63 53917.84 88888.00 2018-08-10 18:39:50.000 222 7879.11 942.64 53917.86 88888.00 2018-08-10 18:39:51.000 222 7879.11 942.64 53917.88 88888.00 2018-08-10 18:39:52.000 222 7879.12 942.62 53917.89 88888.00 2018-08-10 18:39:53.000 222 7879.13 942.61 53917.91 88888.00 2018-08-10 18:39:54.000 222 7879.15 942.60 53917.93 88888.00 2018-08-10 18:39:55.000 222 7879.16 942.59 53917.96 88888.00 2018-08-10 18:39:56.000 222 7879.17 942.59 53917.98 88888.00 2018-08-10 18:39:57.000 222 7879.20 942.60 53918.02 88888.00 2018-08-10 18:39:58.000 222 7879.22 942.59 53918.06 88888.00 2018-08-10 18:39:59.000 222 7879.24 942.58 53918.07 88888.00 2018-08-10 18:40:00.000 222 7879.26 942.58 53918.10 88888.00 2018-08-10 18:40:01.000 222 7879.28 942.56 53918.13 88888.00 2018-08-10 18:40:02.000 222 7879.30 942.55 53918.16 88888.00 2018-08-10 18:40:03.000 222 7879.31 942.55 53918.18 88888.00 2018-08-10 18:40:04.000 222 7879.32 942.53 53918.21 88888.00 2018-08-10 18:40:05.000 222 7879.33 942.52 53918.25 88888.00 2018-08-10 18:40:06.000 222 7879.36 942.51 53918.28 88888.00 2018-08-10 18:40:07.000 222 7879.38 942.50 53918.31 88888.00 2018-08-10 18:40:08.000 222 7879.40 942.49 53918.34 88888.00 2018-08-10 18:40:09.000 222 7879.42 942.48 53918.37 88888.00 2018-08-10 18:40:10.000 222 7879.45 942.49 53918.39 88888.00 2018-08-10 18:40:11.000 222 7879.47 942.49 53918.41 88888.00 2018-08-10 18:40:12.000 222 7879.49 942.48 53918.43 88888.00 2018-08-10 18:40:13.000 222 7879.51 942.48 53918.46 88888.00 2018-08-10 18:40:14.000 222 7879.55 942.48 53918.49 88888.00 2018-08-10 18:40:15.000 222 7879.57 942.46 53918.53 88888.00 2018-08-10 18:40:16.000 222 7879.59 942.45 53918.55 88888.00 2018-08-10 18:40:17.000 222 7879.61 942.44 53918.57 88888.00 2018-08-10 18:40:18.000 222 7879.62 942.43 53918.60 88888.00 2018-08-10 18:40:19.000 222 7879.62 942.43 53918.62 88888.00 2018-08-10 18:40:20.000 222 7879.64 942.42 53918.66 88888.00 2018-08-10 18:40:21.000 222 7879.66 942.41 53918.68 88888.00 2018-08-10 18:40:22.000 222 7879.66 942.42 53918.69 88888.00 2018-08-10 18:40:23.000 222 7879.68 942.42 53918.71 88888.00 2018-08-10 18:40:24.000 222 7879.70 942.42 53918.73 88888.00 2018-08-10 18:40:25.000 222 7879.71 942.41 53918.75 88888.00 2018-08-10 18:40:26.000 222 7879.71 942.41 53918.75 88888.00 2018-08-10 18:40:27.000 222 7879.71 942.40 53918.76 88888.00 2018-08-10 18:40:28.000 222 7879.71 942.40 53918.78 88888.00 2018-08-10 18:40:29.000 222 7879.70 942.39 53918.79 88888.00 2018-08-10 18:40:30.000 222 7879.69 942.38 53918.79 88888.00 2018-08-10 18:40:31.000 222 7879.70 942.37 53918.80 88888.00 2018-08-10 18:40:32.000 222 7879.70 942.36 53918.80 88888.00 2018-08-10 18:40:33.000 222 7879.69 942.36 53918.80 88888.00 2018-08-10 18:40:34.000 222 7879.68 942.35 53918.82 88888.00 2018-08-10 18:40:35.000 222 7879.68 942.34 53918.84 88888.00 2018-08-10 18:40:36.000 222 7879.68 942.35 53918.85 88888.00 2018-08-10 18:40:37.000 222 7879.68 942.35 53918.86 88888.00 2018-08-10 18:40:38.000 222 7879.68 942.33 53918.88 88888.00 2018-08-10 18:40:39.000 222 7879.66 942.33 53918.89 88888.00 2018-08-10 18:40:40.000 222 7879.66 942.34 53918.90 88888.00 2018-08-10 18:40:41.000 222 7879.67 942.33 53918.91 88888.00 2018-08-10 18:40:42.000 222 7879.67 942.31 53918.92 88888.00 2018-08-10 18:40:43.000 222 7879.68 942.32 53918.93 88888.00 2018-08-10 18:40:44.000 222 7879.70 942.34 53918.95 88888.00 2018-08-10 18:40:45.000 222 7879.69 942.34 53918.96 88888.00 2018-08-10 18:40:46.000 222 7879.69 942.33 53918.97 88888.00 2018-08-10 18:40:47.000 222 7879.71 942.32 53918.98 88888.00 2018-08-10 18:40:48.000 222 7879.71 942.33 53919.00 88888.00 2018-08-10 18:40:49.000 222 7879.71 942.34 53919.02 88888.00 2018-08-10 18:40:50.000 222 7879.70 942.34 53919.03 88888.00 2018-08-10 18:40:51.000 222 7879.70 942.34 53919.03 88888.00 2018-08-10 18:40:52.000 222 7879.71 942.35 53919.04 88888.00 2018-08-10 18:40:53.000 222 7879.72 942.36 53919.06 88888.00 2018-08-10 18:40:54.000 222 7879.73 942.36 53919.09 88888.00 2018-08-10 18:40:55.000 222 7879.74 942.36 53919.11 88888.00 2018-08-10 18:40:56.000 222 7879.73 942.36 53919.11 88888.00 2018-08-10 18:40:57.000 222 7879.74 942.36 53919.11 88888.00 2018-08-10 18:40:58.000 222 7879.76 942.35 53919.12 88888.00 2018-08-10 18:40:59.000 222 7879.75 942.36 53919.13 88888.00 2018-08-10 18:41:00.000 222 7879.75 942.38 53919.15 88888.00 2018-08-10 18:41:01.000 222 7879.75 942.39 53919.18 88888.00 2018-08-10 18:41:02.000 222 7879.75 942.38 53919.18 88888.00 2018-08-10 18:41:03.000 222 7879.75 942.36 53919.19 88888.00 2018-08-10 18:41:04.000 222 7879.75 942.37 53919.20 88888.00 2018-08-10 18:41:05.000 222 7879.75 942.39 53919.20 88888.00 2018-08-10 18:41:06.000 222 7879.75 942.40 53919.20 88888.00 2018-08-10 18:41:07.000 222 7879.75 942.40 53919.21 88888.00 2018-08-10 18:41:08.000 222 7879.74 942.39 53919.21 88888.00 2018-08-10 18:41:09.000 222 7879.74 942.39 53919.22 88888.00 2018-08-10 18:41:10.000 222 7879.74 942.40 53919.23 88888.00 2018-08-10 18:41:11.000 222 7879.74 942.40 53919.23 88888.00 2018-08-10 18:41:12.000 222 7879.73 942.40 53919.23 88888.00 2018-08-10 18:41:13.000 222 7879.73 942.40 53919.23 88888.00 2018-08-10 18:41:14.000 222 7879.73 942.40 53919.26 88888.00 2018-08-10 18:41:15.000 222 7879.73 942.41 53919.28 88888.00 2018-08-10 18:41:16.000 222 7879.72 942.43 53919.28 88888.00 2018-08-10 18:41:17.000 222 7879.71 942.43 53919.28 88888.00 2018-08-10 18:41:18.000 222 7879.72 942.42 53919.29 88888.00 2018-08-10 18:41:19.000 222 7879.73 942.42 53919.30 88888.00 2018-08-10 18:41:20.000 222 7879.72 942.43 53919.30 88888.00 2018-08-10 18:41:21.000 222 7879.71 942.44 53919.31 88888.00 2018-08-10 18:41:22.000 222 7879.72 942.45 53919.34 88888.00 2018-08-10 18:41:23.000 222 7879.72 942.45 53919.35 88888.00 2018-08-10 18:41:24.000 222 7879.72 942.45 53919.36 88888.00 2018-08-10 18:41:25.000 222 7879.72 942.45 53919.37 88888.00 2018-08-10 18:41:26.000 222 7879.73 942.45 53919.38 88888.00 2018-08-10 18:41:27.000 222 7879.73 942.45 53919.39 88888.00 2018-08-10 18:41:28.000 222 7879.74 942.44 53919.41 88888.00 2018-08-10 18:41:29.000 222 7879.75 942.44 53919.43 88888.00 2018-08-10 18:41:30.000 222 7879.75 942.44 53919.44 88888.00 2018-08-10 18:41:31.000 222 7879.75 942.44 53919.45 88888.00 2018-08-10 18:41:32.000 222 7879.76 942.44 53919.46 88888.00 2018-08-10 18:41:33.000 222 7879.77 942.46 53919.47 88888.00 2018-08-10 18:41:34.000 222 7879.79 942.46 53919.49 88888.00 2018-08-10 18:41:35.000 222 7879.80 942.47 53919.52 88888.00 2018-08-10 18:41:36.000 222 7879.80 942.47 53919.54 88888.00 2018-08-10 18:41:37.000 222 7879.81 942.46 53919.55 88888.00 2018-08-10 18:41:38.000 222 7879.81 942.45 53919.57 88888.00 2018-08-10 18:41:39.000 222 7879.82 942.47 53919.59 88888.00 2018-08-10 18:41:40.000 222 7879.85 942.49 53919.60 88888.00 2018-08-10 18:41:41.000 222 7879.87 942.50 53919.62 88888.00 2018-08-10 18:41:42.000 222 7879.87 942.49 53919.63 88888.00 2018-08-10 18:41:43.000 222 7879.88 942.49 53919.64 88888.00 2018-08-10 18:41:44.000 222 7879.89 942.50 53919.66 88888.00 2018-08-10 18:41:45.000 222 7879.90 942.51 53919.66 88888.00 2018-08-10 18:41:46.000 222 7879.90 942.52 53919.67 88888.00 2018-08-10 18:41:47.000 222 7879.92 942.53 53919.69 88888.00 2018-08-10 18:41:48.000 222 7879.93 942.54 53919.71 88888.00 2018-08-10 18:41:49.000 222 7879.93 942.55 53919.73 88888.00 2018-08-10 18:41:50.000 222 7879.93 942.55 53919.75 88888.00 2018-08-10 18:41:51.000 222 7879.95 942.57 53919.77 88888.00 2018-08-10 18:41:52.000 222 7879.98 942.57 53919.78 88888.00 2018-08-10 18:41:53.000 222 7879.99 942.56 53919.79 88888.00 2018-08-10 18:41:54.000 222 7879.99 942.56 53919.82 88888.00 2018-08-10 18:41:55.000 222 7880.00 942.55 53919.84 88888.00 2018-08-10 18:41:56.000 222 7880.01 942.54 53919.86 88888.00 2018-08-10 18:41:57.000 222 7880.02 942.53 53919.88 88888.00 2018-08-10 18:41:58.000 222 7880.02 942.55 53919.90 88888.00 2018-08-10 18:41:59.000 222 7880.04 942.56 53919.91 88888.00 2018-08-10 18:42:00.000 222 7880.05 942.56 53919.91 88888.00 2018-08-10 18:42:01.000 222 7880.05 942.54 53919.92 88888.00 2018-08-10 18:42:02.000 222 7880.05 942.52 53919.93 88888.00 2018-08-10 18:42:03.000 222 7880.04 942.51 53919.94 88888.00 2018-08-10 18:42:04.000 222 7880.03 942.51 53919.95 88888.00 2018-08-10 18:42:05.000 222 7880.04 942.51 53919.96 88888.00 2018-08-10 18:42:06.000 222 7880.04 942.51 53919.97 88888.00 2018-08-10 18:42:07.000 222 7880.04 942.50 53919.99 88888.00 2018-08-10 18:42:08.000 222 7880.04 942.49 53920.00 88888.00 2018-08-10 18:42:09.000 222 7880.03 942.49 53920.00 88888.00 2018-08-10 18:42:10.000 222 7880.03 942.48 53920.02 88888.00 2018-08-10 18:42:11.000 222 7880.02 942.46 53920.03 88888.00 2018-08-10 18:42:12.000 222 7880.02 942.44 53920.04 88888.00 2018-08-10 18:42:13.000 222 7880.01 942.41 53920.05 88888.00 2018-08-10 18:42:14.000 222 7880.01 942.38 53920.05 88888.00 2018-08-10 18:42:15.000 222 7880.00 942.36 53920.07 88888.00 2018-08-10 18:42:16.000 222 7880.00 942.33 53920.09 88888.00 2018-08-10 18:42:17.000 222 7879.99 942.31 53920.11 88888.00 2018-08-10 18:42:18.000 222 7879.99 942.28 53920.12 88888.00 2018-08-10 18:42:19.000 222 7879.99 942.26 53920.14 88888.00 2018-08-10 18:42:20.000 222 7879.98 942.23 53920.15 88888.00 2018-08-10 18:42:21.000 222 7879.98 942.20 53920.17 88888.00 2018-08-10 18:42:22.000 222 7879.98 942.16 53920.18 88888.00 2018-08-10 18:42:23.000 222 7879.97 942.12 53920.20 88888.00 2018-08-10 18:42:24.000 222 7879.96 942.09 53920.21 88888.00 2018-08-10 18:42:25.000 222 7879.96 942.06 53920.22 88888.00 2018-08-10 18:42:26.000 222 7879.95 942.01 53920.23 88888.00 2018-08-10 18:42:27.000 222 7879.94 941.97 53920.25 88888.00 2018-08-10 18:42:28.000 222 7879.94 941.94 53920.27 88888.00 2018-08-10 18:42:29.000 222 7879.95 941.90 53920.27 88888.00 2018-08-10 18:42:30.000 222 7879.95 941.86 53920.28 88888.00 2018-08-10 18:42:31.000 222 7879.94 941.84 53920.29 88888.00 2018-08-10 18:42:32.000 222 7879.94 941.81 53920.31 88888.00 2018-08-10 18:42:33.000 222 7879.94 941.78 53920.32 88888.00 2018-08-10 18:42:34.000 222 7879.93 941.75 53920.33 88888.00 2018-08-10 18:42:35.000 222 7879.92 941.71 53920.34 88888.00 2018-08-10 18:42:36.000 222 7879.92 941.68 53920.36 88888.00 2018-08-10 18:42:37.000 222 7879.93 941.66 53920.38 88888.00 2018-08-10 18:42:38.000 222 7879.94 941.66 53920.39 88888.00 2018-08-10 18:42:39.000 222 7879.94 941.64 53920.40 88888.00 2018-08-10 18:42:40.000 222 7879.94 941.60 53920.41 88888.00 2018-08-10 18:42:41.000 222 7879.94 941.57 53920.43 88888.00 2018-08-10 18:42:42.000 222 7879.95 941.56 53920.46 88888.00 2018-08-10 18:42:43.000 222 7879.96 941.54 53920.47 88888.00 2018-08-10 18:42:44.000 222 7879.96 941.51 53920.48 88888.00 2018-08-10 18:42:45.000 222 7879.96 941.48 53920.50 88888.00 2018-08-10 18:42:46.000 222 7879.96 941.47 53920.52 88888.00 2018-08-10 18:42:47.000 222 7879.97 941.44 53920.54 88888.00 2018-08-10 18:42:48.000 222 7879.97 941.42 53920.55 88888.00 2018-08-10 18:42:49.000 222 7879.96 941.38 53920.56 88888.00 2018-08-10 18:42:50.000 222 7879.97 941.34 53920.57 88888.00 2018-08-10 18:42:51.000 222 7879.98 941.33 53920.59 88888.00 2018-08-10 18:42:52.000 222 7879.99 941.32 53920.60 88888.00 2018-08-10 18:42:53.000 222 7880.00 941.31 53920.59 88888.00 2018-08-10 18:42:54.000 222 7880.00 941.29 53920.61 88888.00 2018-08-10 18:42:55.000 222 7879.99 941.27 53920.63 88888.00 2018-08-10 18:42:56.000 222 7880.00 941.27 53920.65 88888.00 2018-08-10 18:42:57.000 222 7880.02 941.27 53920.66 88888.00 2018-08-10 18:42:58.000 222 7880.02 941.25 53920.66 88888.00 2018-08-10 18:42:59.000 222 7880.02 941.24 53920.68 88888.00 2018-08-10 18:43:00.000 222 7880.02 941.24 53920.69 88888.00 2018-08-10 18:43:01.000 222 7880.04 941.24 53920.69 88888.00 2018-08-10 18:43:02.000 222 7880.05 941.24 53920.70 88888.00 2018-08-10 18:43:03.000 222 7880.05 941.23 53920.70 88888.00 2018-08-10 18:43:04.000 222 7880.05 941.21 53920.72 88888.00 2018-08-10 18:43:05.000 222 7880.05 941.19 53920.73 88888.00 2018-08-10 18:43:06.000 222 7880.06 941.16 53920.75 88888.00 2018-08-10 18:43:07.000 222 7880.06 941.14 53920.75 88888.00 2018-08-10 18:43:08.000 222 7880.07 941.13 53920.77 88888.00 2018-08-10 18:43:09.000 222 7880.08 941.12 53920.78 88888.00 2018-08-10 18:43:10.000 222 7880.07 941.11 53920.79 88888.00 2018-08-10 18:43:11.000 222 7880.08 941.10 53920.81 88888.00 2018-08-10 18:43:12.000 222 7880.09 941.07 53920.82 88888.00 2018-08-10 18:43:13.000 222 7880.10 941.05 53920.84 88888.00 2018-08-10 18:43:14.000 222 7880.11 941.04 53920.86 88888.00 2018-08-10 18:43:15.000 222 7880.12 941.02 53920.87 88888.00 2018-08-10 18:43:16.000 222 7880.12 941.00 53920.88 88888.00 2018-08-10 18:43:17.000 222 7880.14 940.99 53920.90 88888.00 2018-08-10 18:43:18.000 222 7880.16 940.97 53920.91 88888.00 2018-08-10 18:43:19.000 222 7880.16 940.94 53920.91 88888.00 2018-08-10 18:43:20.000 222 7880.16 940.93 53920.93 88888.00 2018-08-10 18:43:21.000 222 7880.17 940.92 53920.93 88888.00 2018-08-10 18:43:22.000 222 7880.18 940.90 53920.94 88888.00 2018-08-10 18:43:23.000 222 7880.19 940.88 53920.95 88888.00 2018-08-10 18:43:24.000 222 7880.18 940.88 53920.95 88888.00 2018-08-10 18:43:25.000 222 7880.17 940.87 53920.93 88888.00 2018-08-10 18:43:26.000 222 7880.16 940.86 53920.93 88888.00 2018-08-10 18:43:27.000 222 7880.14 940.85 53920.94 88888.00 2018-08-10 18:43:28.000 222 7880.12 940.83 53920.93 88888.00 2018-08-10 18:43:29.000 222 7880.12 940.82 53920.91 88888.00 2018-08-10 18:43:30.000 222 7880.10 940.82 53920.89 88888.00 2018-08-10 18:43:31.000 222 7880.06 940.81 53920.89 88888.00 2018-08-10 18:43:32.000 222 7880.05 940.79 53920.89 88888.00 2018-08-10 18:43:33.000 222 7880.03 940.78 53920.88 88888.00 2018-08-10 18:43:34.000 222 7880.02 940.77 53920.88 88888.00 2018-08-10 18:43:35.000 222 7880.01 940.76 53920.87 88888.00 2018-08-10 18:43:36.000 222 7880.00 940.75 53920.87 88888.00 2018-08-10 18:43:37.000 222 7879.99 940.73 53920.86 88888.00 2018-08-10 18:43:38.000 222 7879.97 940.71 53920.86 88888.00 2018-08-10 18:43:39.000 222 7879.96 940.67 53920.85 88888.00 2018-08-10 18:43:40.000 222 7879.94 940.63 53920.85 88888.00 2018-08-10 18:43:41.000 222 7879.94 940.61 53920.85 88888.00 2018-08-10 18:43:42.000 222 7879.94 940.59 53920.86 88888.00 2018-08-10 18:43:43.000 222 7879.93 940.58 53920.86 88888.00 2018-08-10 18:43:44.000 222 7879.91 940.57 53920.86 88888.00 2018-08-10 18:43:45.000 222 7879.90 940.54 53920.86 88888.00 2018-08-10 18:43:46.000 222 7879.90 940.52 53920.87 88888.00 2018-08-10 18:43:47.000 222 7879.90 940.49 53920.87 88888.00 2018-08-10 18:43:48.000 222 7879.89 940.47 53920.86 88888.00 2018-08-10 18:43:49.000 222 7879.88 940.45 53920.86 88888.00 2018-08-10 18:43:50.000 222 7879.87 940.43 53920.86 88888.00 2018-08-10 18:43:51.000 222 7879.87 940.41 53920.87 88888.00 2018-08-10 18:43:52.000 222 7879.86 940.39 53920.89 88888.00 2018-08-10 18:43:53.000 222 7879.85 940.37 53920.89 88888.00 2018-08-10 18:43:54.000 222 7879.85 940.36 53920.88 88888.00 2018-08-10 18:43:55.000 222 7879.83 940.35 53920.87 88888.00 2018-08-10 18:43:56.000 222 7879.82 940.34 53920.86 88888.00 2018-08-10 18:43:57.000 222 7879.80 940.33 53920.86 88888.00 2018-08-10 18:43:58.000 222 7879.79 940.30 53920.87 88888.00 2018-08-10 18:43:59.000 222 7879.76 940.29 53920.87 88888.00 2018-08-10 18:44:00.000 222 7879.74 940.29 53920.85 88888.00 2018-08-10 18:44:01.000 222 7879.73 940.28 53920.84 88888.00 2018-08-10 18:44:02.000 222 7879.72 940.27 53920.82 88888.00 2018-08-10 18:44:03.000 222 7879.70 940.27 53920.81 88888.00 2018-08-10 18:44:04.000 222 7879.68 940.26 53920.79 88888.00 2018-08-10 18:44:05.000 222 7879.67 940.24 53920.78 88888.00 2018-08-10 18:44:06.000 222 7879.64 940.24 53920.77 88888.00 2018-08-10 18:44:07.000 222 7879.61 940.24 53920.74 88888.00 2018-08-10 18:44:08.000 222 7879.57 940.23 53920.71 88888.00 2018-08-10 18:44:09.000 222 7879.52 940.22 53920.69 88888.00 2018-08-10 18:44:10.000 222 7879.49 940.23 53920.66 88888.00 2018-08-10 18:44:11.000 222 7879.46 940.24 53920.64 88888.00 2018-08-10 18:44:12.000 222 7879.43 940.25 53920.62 88888.00 2018-08-10 18:44:13.000 222 7879.40 940.25 53920.61 88888.00 2018-08-10 18:44:14.000 222 7879.37 940.26 53920.59 88888.00 2018-08-10 18:44:15.000 222 7879.33 940.26 53920.57 88888.00 2018-08-10 18:44:16.000 222 7879.30 940.25 53920.57 88888.00 2018-08-10 18:44:17.000 222 7879.27 940.25 53920.55 88888.00 2018-08-10 18:44:18.000 222 7879.23 940.24 53920.53 88888.00 2018-08-10 18:44:19.000 222 7879.19 940.21 53920.51 88888.00 2018-08-10 18:44:20.000 222 7879.16 940.20 53920.49 88888.00 2018-08-10 18:44:21.000 222 7879.14 940.19 53920.48 88888.00 2018-08-10 18:44:22.000 222 7879.11 940.19 53920.47 88888.00 2018-08-10 18:44:23.000 222 7879.08 940.18 53920.45 88888.00 2018-08-10 18:44:24.000 222 7879.06 940.15 53920.43 88888.00 2018-08-10 18:44:25.000 222 7879.03 940.12 53920.41 88888.00 2018-08-10 18:44:26.000 222 7878.99 940.10 53920.39 88888.00 2018-08-10 18:44:27.000 222 7878.95 940.09 53920.38 88888.00 2018-08-10 18:44:28.000 222 7878.90 940.07 53920.35 88888.00 2018-08-10 18:44:29.000 222 7878.85 940.03 53920.32 88888.00 2018-08-10 18:44:30.000 222 7878.81 940.01 53920.30 88888.00 2018-08-10 18:44:31.000 222 7878.76 940.01 53920.27 88888.00 2018-08-10 18:44:32.000 222 7878.70 940.01 53920.24 88888.00 2018-08-10 18:44:33.000 222 7878.66 939.99 53920.22 88888.00 2018-08-10 18:44:34.000 222 7878.61 939.97 53920.21 88888.00 2018-08-10 18:44:35.000 222 7878.57 939.94 53920.19 88888.00 2018-08-10 18:44:36.000 222 7878.52 939.92 53920.15 88888.00 2018-08-10 18:44:37.000 222 7878.47 939.91 53920.14 88888.00 2018-08-10 18:44:38.000 222 7878.42 939.89 53920.12 88888.00 2018-08-10 18:44:39.000 222 7878.39 939.87 53920.09 88888.00 2018-08-10 18:44:40.000 222 7878.36 939.86 53920.07 88888.00 2018-08-10 18:44:41.000 222 7878.34 939.86 53920.06 88888.00 2018-08-10 18:44:42.000 222 7878.30 939.83 53920.04 88888.00 2018-08-10 18:44:43.000 222 7878.24 939.80 53920.04 88888.00 2018-08-10 18:44:44.000 222 7878.19 939.77 53920.02 88888.00 2018-08-10 18:44:45.000 222 7878.14 939.74 53919.98 88888.00 2018-08-10 18:44:46.000 222 7878.09 939.68 53919.95 88888.00 2018-08-10 18:44:47.000 222 7878.04 939.63 53919.92 88888.00 2018-08-10 18:44:48.000 222 7877.99 939.59 53919.89 88888.00 2018-08-10 18:44:49.000 222 7877.94 939.55 53919.87 88888.00 2018-08-10 18:44:50.000 222 7877.87 939.51 53919.86 88888.00 2018-08-10 18:44:51.000 222 7877.81 939.49 53919.85 88888.00 2018-08-10 18:44:52.000 222 7877.77 939.46 53919.83 88888.00 2018-08-10 18:44:53.000 222 7877.73 939.42 53919.80 88888.00 2018-08-10 18:44:54.000 222 7877.69 939.39 53919.78 88888.00 2018-08-10 18:44:55.000 222 7877.65 939.36 53919.77 88888.00 2018-08-10 18:44:56.000 222 7877.62 939.31 53919.76 88888.00 2018-08-10 18:44:57.000 222 7877.58 939.29 53919.74 88888.00 2018-08-10 18:44:58.000 222 7877.54 939.26 53919.71 88888.00 2018-08-10 18:44:59.000 222 7877.51 939.22 53919.70 88888.00 2018-08-10 18:45:00.000 222 7877.48 939.19 53919.69 88888.00 2018-08-10 18:45:01.000 222 7877.45 939.16 53919.68 88888.00 2018-08-10 18:45:02.000 222 7877.42 939.13 53919.67 88888.00 2018-08-10 18:45:03.000 222 7877.38 939.10 53919.65 88888.00 2018-08-10 18:45:04.000 222 7877.34 939.05 53919.63 88888.00 2018-08-10 18:45:05.000 222 7877.30 939.02 53919.62 88888.00 2018-08-10 18:45:06.000 222 7877.27 939.01 53919.59 88888.00 2018-08-10 18:45:07.000 222 7877.24 939.00 53919.57 88888.00 2018-08-10 18:45:08.000 222 7877.20 938.99 53919.55 88888.00 2018-08-10 18:45:09.000 222 7877.15 938.97 53919.53 88888.00 2018-08-10 18:45:10.000 222 7877.10 938.96 53919.51 88888.00 2018-08-10 18:45:11.000 222 7877.06 938.94 53919.50 88888.00 2018-08-10 18:45:12.000 222 7877.03 938.93 53919.46 88888.00 2018-08-10 18:45:13.000 222 7876.97 938.92 53919.43 88888.00 2018-08-10 18:45:14.000 222 7876.92 938.92 53919.39 88888.00 2018-08-10 18:45:15.000 222 7876.88 938.91 53919.36 88888.00 2018-08-10 18:45:16.000 222 7876.85 938.90 53919.34 88888.00 2018-08-10 18:45:17.000 222 7876.81 938.89 53919.32 88888.00 2018-08-10 18:45:18.000 222 7876.77 938.90 53919.30 88888.00 2018-08-10 18:45:19.000 222 7876.73 938.90 53919.29 88888.00 2018-08-10 18:45:20.000 222 7876.70 938.90 53919.27 88888.00 2018-08-10 18:45:21.000 222 7876.67 938.90 53919.25 88888.00 2018-08-10 18:45:22.000 222 7876.64 938.91 53919.23 88888.00 2018-08-10 18:45:23.000 222 7876.62 938.92 53919.20 88888.00 2018-08-10 18:45:24.000 222 7876.60 938.94 53919.18 88888.00 2018-08-10 18:45:25.000 222 7876.57 938.96 53919.17 88888.00 2018-08-10 18:45:26.000 222 7876.54 938.98 53919.15 88888.00 2018-08-10 18:45:27.000 222 7876.51 938.99 53919.14 88888.00 2018-08-10 18:45:28.000 222 7876.50 939.02 53919.12 88888.00 2018-08-10 18:45:29.000 222 7876.47 939.03 53919.11 88888.00 2018-08-10 18:45:30.000 222 7876.44 939.06 53919.09 88888.00 2018-08-10 18:45:31.000 222 7876.43 939.11 53919.07 88888.00 2018-08-10 18:45:32.000 222 7876.42 939.16 53919.05 88888.00 2018-08-10 18:45:33.000 222 7876.40 939.19 53919.04 88888.00 2018-08-10 18:45:34.000 222 7876.39 939.23 53919.03 88888.00 2018-08-10 18:45:35.000 222 7876.38 939.26 53919.01 88888.00 2018-08-10 18:45:36.000 222 7876.36 939.30 53918.99 88888.00 2018-08-10 18:45:37.000 222 7876.34 939.33 53918.96 88888.00 2018-08-10 18:45:38.000 222 7876.32 939.37 53918.95 88888.00 2018-08-10 18:45:39.000 222 7876.29 939.41 53918.93 88888.00 2018-08-10 18:45:40.000 222 7876.25 939.46 53918.89 88888.00 2018-08-10 18:45:41.000 222 7876.23 939.51 53918.84 88888.00 2018-08-10 18:45:42.000 222 7876.21 939.57 53918.83 88888.00 2018-08-10 18:45:43.000 222 7876.20 939.61 53918.83 88888.00 2018-08-10 18:45:44.000 222 7876.20 939.67 53918.83 88888.00 2018-08-10 18:45:45.000 222 7876.19 939.74 53918.82 88888.00 2018-08-10 18:45:46.000 222 7876.19 939.81 53918.80 88888.00 2018-08-10 18:45:47.000 222 7876.17 939.87 53918.79 88888.00 2018-08-10 18:45:48.000 222 7876.14 939.94 53918.77 88888.00 2018-08-10 18:45:49.000 222 7876.12 940.01 53918.75 88888.00 2018-08-10 18:45:50.000 222 7876.11 940.07 53918.73 88888.00 2018-08-10 18:45:51.000 222 7876.09 940.13 53918.71 88888.00 2018-08-10 18:45:52.000 222 7876.08 940.18 53918.68 88888.00 2018-08-10 18:45:53.000 222 7876.04 940.23 53918.65 88888.00 2018-08-10 18:45:54.000 222 7876.01 940.29 53918.63 88888.00 2018-08-10 18:45:55.000 222 7875.98 940.35 53918.61 88888.00 2018-08-10 18:45:56.000 222 7875.96 940.42 53918.58 88888.00 2018-08-10 18:45:57.000 222 7875.94 940.49 53918.55 88888.00 2018-08-10 18:45:58.000 222 7875.91 940.55 53918.53 88888.00 2018-08-10 18:45:59.000 222 7875.88 940.61 53918.51 88888.00 2018-08-10 18:46:00.000 222 7875.86 940.66 53918.49 88888.00 2018-08-10 18:46:01.000 222 7875.83 940.70 53918.48 88888.00 2018-08-10 18:46:02.000 222 7875.81 940.74 53918.47 88888.00 2018-08-10 18:46:03.000 222 7875.78 940.79 53918.46 88888.00 2018-08-10 18:46:04.000 222 7875.76 940.85 53918.45 88888.00 2018-08-10 18:46:05.000 222 7875.74 940.88 53918.43 88888.00 2018-08-10 18:46:06.000 222 7875.71 940.91 53918.41 88888.00 2018-08-10 18:46:07.000 222 7875.69 940.93 53918.39 88888.00 2018-08-10 18:46:08.000 222 7875.66 940.96 53918.37 88888.00 2018-08-10 18:46:09.000 222 7875.65 940.99 53918.36 88888.00 2018-08-10 18:46:10.000 222 7875.62 941.03 53918.34 88888.00 2018-08-10 18:46:11.000 222 7875.59 941.06 53918.31 88888.00 2018-08-10 18:46:12.000 222 7875.57 941.08 53918.30 88888.00 2018-08-10 18:46:13.000 222 7875.57 941.10 53918.29 88888.00 2018-08-10 18:46:14.000 222 7875.54 941.13 53918.29 88888.00 2018-08-10 18:46:15.000 222 7875.52 941.16 53918.29 88888.00 2018-08-10 18:46:16.000 222 7875.51 941.17 53918.27 88888.00 2018-08-10 18:46:17.000 222 7875.48 941.19 53918.26 88888.00 2018-08-10 18:46:18.000 222 7875.46 941.22 53918.26 88888.00 2018-08-10 18:46:19.000 222 7875.44 941.24 53918.26 88888.00 2018-08-10 18:46:20.000 222 7875.42 941.27 53918.25 88888.00 2018-08-10 18:46:21.000 222 7875.40 941.28 53918.24 88888.00 2018-08-10 18:46:22.000 222 7875.38 941.31 53918.24 88888.00 2018-08-10 18:46:23.000 222 7875.36 941.34 53918.25 88888.00 2018-08-10 18:46:24.000 222 7875.36 941.35 53918.25 88888.00 2018-08-10 18:46:25.000 222 7875.35 941.35 53918.25 88888.00 2018-08-10 18:46:26.000 222 7875.35 941.37 53918.25 88888.00 2018-08-10 18:46:27.000 222 7875.36 941.40 53918.26 88888.00 2018-08-10 18:46:28.000 222 7875.37 941.42 53918.29 88888.00 2018-08-10 18:46:29.000 222 7875.37 941.42 53918.32 88888.00 2018-08-10 18:46:30.000 222 7875.38 941.43 53918.33 88888.00 2018-08-10 18:46:31.000 222 7875.38 941.43 53918.35 88888.00 2018-08-10 18:46:32.000 222 7875.39 941.44 53918.37 88888.00 2018-08-10 18:46:33.000 222 7875.41 941.46 53918.39 88888.00 2018-08-10 18:46:34.000 222 7875.43 941.46 53918.42 88888.00 2018-08-10 18:46:35.000 222 7875.44 941.47 53918.44 88888.00 2018-08-10 18:46:36.000 222 7875.45 941.49 53918.46 88888.00 2018-08-10 18:46:37.000 222 7875.46 941.50 53918.48 88888.00 2018-08-10 18:46:38.000 222 7875.48 941.51 53918.51 88888.00 2018-08-10 18:46:39.000 222 7875.51 941.52 53918.53 88888.00 2018-08-10 18:46:40.000 222 7875.54 941.54 53918.55 88888.00 2018-08-10 18:46:41.000 222 7875.57 941.55 53918.59 88888.00 2018-08-10 18:46:42.000 222 7875.60 941.55 53918.62 88888.00 2018-08-10 18:46:43.000 222 7875.63 941.56 53918.66 88888.00 2018-08-10 18:46:44.000 222 7875.65 941.57 53918.69 88888.00 2018-08-10 18:46:45.000 222 7875.68 941.57 53918.71 88888.00 2018-08-10 18:46:46.000 222 7875.70 941.57 53918.73 88888.00 2018-08-10 18:46:47.000 222 7875.71 941.57 53918.75 88888.00 2018-08-10 18:46:48.000 222 7875.73 941.58 53918.77 88888.00 2018-08-10 18:46:49.000 222 7875.74 941.59 53918.79 88888.00 2018-08-10 18:46:50.000 222 7875.75 941.60 53918.81 88888.00 2018-08-10 18:46:51.000 222 7875.77 941.60 53918.83 88888.00 2018-08-10 18:46:52.000 222 7875.79 941.61 53918.86 88888.00 2018-08-10 18:46:53.000 222 7875.80 941.63 53918.88 88888.00 2018-08-10 18:46:54.000 222 7875.82 941.64 53918.90 88888.00 2018-08-10 18:46:55.000 222 7875.82 941.66 53918.91 88888.00 2018-08-10 18:46:56.000 222 7875.82 941.67 53918.93 88888.00 2018-08-10 18:46:57.000 222 7875.84 941.68 53918.95 88888.00 2018-08-10 18:46:58.000 222 7875.84 941.69 53918.98 88888.00 2018-08-10 18:46:59.000 222 7875.83 941.68 53918.99 88888.00 2018-08-10 18:47:00.000 222 7875.81 941.67 53918.99 88888.00 2018-08-10 18:47:01.000 222 7875.81 941.68 53919.00 88888.00 2018-08-10 18:47:02.000 222 7875.83 941.68 53919.04 88888.00 2018-08-10 18:47:03.000 222 7875.85 941.68 53919.07 88888.00 2018-08-10 18:47:04.000 222 7875.87 941.68 53919.09 88888.00 2018-08-10 18:47:05.000 222 7875.88 941.68 53919.12 88888.00 2018-08-10 18:47:06.000 222 7875.89 941.68 53919.15 88888.00 2018-08-10 18:47:07.000 222 7875.92 941.69 53919.17 88888.00 2018-08-10 18:47:08.000 222 7875.94 941.71 53919.19 88888.00 2018-08-10 18:47:09.000 222 7875.95 941.75 53919.22 88888.00 2018-08-10 18:47:10.000 222 7875.97 941.77 53919.26 88888.00 2018-08-10 18:47:11.000 222 7876.00 941.76 53919.29 88888.00 2018-08-10 18:47:12.000 222 7876.01 941.77 53919.30 88888.00 2018-08-10 18:47:13.000 222 7876.03 941.79 53919.32 88888.00 2018-08-10 18:47:14.000 222 7876.06 941.80 53919.36 88888.00 2018-08-10 18:47:15.000 222 7876.09 941.81 53919.39 88888.00 2018-08-10 18:47:16.000 222 7876.10 941.83 53919.43 88888.00 2018-08-10 18:47:17.000 222 7876.12 941.86 53919.45 88888.00 2018-08-10 18:47:18.000 222 7876.15 941.88 53919.49 88888.00 2018-08-10 18:47:19.000 222 7876.18 941.91 53919.52 88888.00 2018-08-10 18:47:20.000 222 7876.21 941.94 53919.55 88888.00 2018-08-10 18:47:21.000 222 7876.24 941.97 53919.59 88888.00 2018-08-10 18:47:22.000 222 7876.26 942.00 53919.62 88888.00 2018-08-10 18:47:23.000 222 7876.30 942.03 53919.64 88888.00 2018-08-10 18:47:24.000 222 7876.34 942.07 53919.66 88888.00 2018-08-10 18:47:25.000 222 7876.36 942.11 53919.70 88888.00 2018-08-10 18:47:26.000 222 7876.38 942.15 53919.73 88888.00 2018-08-10 18:47:27.000 222 7876.42 942.19 53919.76 88888.00 2018-08-10 18:47:28.000 222 7876.45 942.23 53919.79 88888.00 2018-08-10 18:47:29.000 222 7876.47 942.26 53919.83 88888.00 2018-08-10 18:47:30.000 222 7876.51 942.31 53919.86 88888.00 2018-08-10 18:47:31.000 222 7876.53 942.37 53919.88 88888.00 2018-08-10 18:47:32.000 222 7876.55 942.43 53919.91 88888.00 2018-08-10 18:47:33.000 222 7876.59 942.49 53919.95 88888.00 2018-08-10 18:47:34.000 222 7876.62 942.55 53919.98 88888.00 2018-08-10 18:47:35.000 222 7876.65 942.62 53920.01 88888.00 2018-08-10 18:47:36.000 222 7876.69 942.70 53920.04 88888.00 2018-08-10 18:47:37.000 222 7876.72 942.78 53920.07 88888.00 2018-08-10 18:47:38.000 222 7876.76 942.85 53920.09 88888.00 2018-08-10 18:47:39.000 222 7876.81 942.93 53920.12 88888.00 2018-08-10 18:47:40.000 222 7876.85 943.00 53920.17 88888.00 2018-08-10 18:47:41.000 222 7876.89 943.08 53920.21 88888.00 2018-08-10 18:47:42.000 222 7876.94 943.16 53920.25 88888.00 2018-08-10 18:47:43.000 222 7876.98 943.24 53920.30 88888.00 2018-08-10 18:47:44.000 222 7877.02 943.31 53920.32 88888.00 2018-08-10 18:47:45.000 222 7877.07 943.39 53920.36 88888.00 2018-08-10 18:47:46.000 222 7877.12 943.45 53920.41 88888.00 2018-08-10 18:47:47.000 222 7877.16 943.53 53920.45 88888.00 2018-08-10 18:47:48.000 222 7877.21 943.62 53920.48 88888.00 2018-08-10 18:47:49.000 222 7877.26 943.69 53920.52 88888.00 2018-08-10 18:47:50.000 222 7877.30 943.76 53920.55 88888.00 2018-08-10 18:47:51.000 222 7877.34 943.84 53920.57 88888.00 2018-08-10 18:47:52.000 222 7877.39 943.93 53920.61 88888.00 2018-08-10 18:47:53.000 222 7877.44 944.01 53920.65 88888.00 2018-08-10 18:47:54.000 222 7877.49 944.08 53920.68 88888.00 2018-08-10 18:47:55.000 222 7877.53 944.16 53920.72 88888.00 2018-08-10 18:47:56.000 222 7877.55 944.23 53920.77 88888.00 2018-08-10 18:47:57.000 222 7877.59 944.30 53920.82 88888.00 2018-08-10 18:47:58.000 222 7877.63 944.36 53920.85 88888.00 2018-08-10 18:47:59.000 222 7877.65 944.41 53920.88 88888.00 2018-08-10 18:48:00.000 222 7877.68 944.48 53920.90 88888.00 2018-08-10 18:48:01.000 222 7877.70 944.53 53920.93 88888.00 2018-08-10 18:48:02.000 222 7877.71 944.57 53920.95 88888.00 2018-08-10 18:48:03.000 222 7877.73 944.62 53920.98 88888.00 2018-08-10 18:48:04.000 222 7877.76 944.69 53921.04 88888.00 2018-08-10 18:48:05.000 222 7877.78 944.75 53921.07 88888.00 2018-08-10 18:48:06.000 222 7877.79 944.79 53921.09 88888.00 2018-08-10 18:48:07.000 222 7877.81 944.82 53921.12 88888.00 2018-08-10 18:48:08.000 222 7877.83 944.86 53921.16 88888.00 2018-08-10 18:48:09.000 222 7877.85 944.90 53921.20 88888.00 2018-08-10 18:48:10.000 222 7877.89 944.95 53921.24 88888.00 2018-08-10 18:48:11.000 222 7877.92 945.01 53921.29 88888.00 2018-08-10 18:48:12.000 222 7877.94 945.04 53921.33 88888.00 2018-08-10 18:48:13.000 222 7877.98 945.07 53921.38 88888.00 2018-08-10 18:48:14.000 222 7878.01 945.11 53921.42 88888.00 2018-08-10 18:48:15.000 222 7878.04 945.14 53921.46 88888.00 2018-08-10 18:48:16.000 222 7878.07 945.15 53921.50 88888.00 2018-08-10 18:48:17.000 222 7878.10 945.17 53921.55 88888.00 2018-08-10 18:48:18.000 222 7878.14 945.21 53921.60 88888.00 2018-08-10 18:48:19.000 222 7878.18 945.26 53921.66 88888.00 2018-08-10 18:48:20.000 222 7878.22 945.30 53921.71 88888.00 2018-08-10 18:48:21.000 222 7878.27 945.33 53921.77 88888.00 2018-08-10 18:48:22.000 222 7878.32 945.35 53921.82 88888.00 2018-08-10 18:48:23.000 222 7878.37 945.36 53921.86 88888.00 2018-08-10 18:48:24.000 222 7878.41 945.39 53921.90 88888.00 2018-08-10 18:48:25.000 222 7878.44 945.43 53921.95 88888.00 2018-08-10 18:48:26.000 222 7878.48 945.46 53921.99 88888.00 2018-08-10 18:48:27.000 222 7878.51 945.47 53922.04 88888.00 2018-08-10 18:48:28.000 222 7878.55 945.49 53922.08 88888.00 2018-08-10 18:48:29.000 222 7878.58 945.51 53922.11 88888.00 2018-08-10 18:48:30.000 222 7878.59 945.54 53922.14 88888.00 2018-08-10 18:48:31.000 222 7878.61 945.56 53922.20 88888.00 2018-08-10 18:48:32.000 222 7878.64 945.59 53922.25 88888.00 2018-08-10 18:48:33.000 222 7878.66 945.61 53922.28 88888.00 2018-08-10 18:48:34.000 222 7878.68 945.64 53922.31 88888.00 2018-08-10 18:48:35.000 222 7878.71 945.67 53922.34 88888.00 2018-08-10 18:48:36.000 222 7878.73 945.68 53922.38 88888.00 2018-08-10 18:48:37.000 222 7878.74 945.68 53922.41 88888.00 2018-08-10 18:48:38.000 222 7878.76 945.68 53922.45 88888.00 2018-08-10 18:48:39.000 222 7878.79 945.69 53922.49 88888.00 2018-08-10 18:48:40.000 222 7878.81 945.71 53922.53 88888.00 2018-08-10 18:48:41.000 222 7878.83 945.72 53922.57 88888.00 2018-08-10 18:48:42.000 222 7878.85 945.72 53922.61 88888.00 2018-08-10 18:48:43.000 222 7878.87 945.73 53922.66 88888.00 2018-08-10 18:48:44.000 222 7878.89 945.74 53922.71 88888.00 2018-08-10 18:48:45.000 222 7878.93 945.73 53922.75 88888.00 2018-08-10 18:48:46.000 222 7878.96 945.73 53922.80 88888.00 2018-08-10 18:48:47.000 222 7878.98 945.74 53922.88 88888.00 2018-08-10 18:48:48.000 222 7879.01 945.74 53922.93 88888.00 2018-08-10 18:48:49.000 222 7879.04 945.74 53922.98 88888.00 2018-08-10 18:48:50.000 222 7879.06 945.73 53923.02 88888.00 2018-08-10 18:48:51.000 222 7879.10 945.72 53923.06 88888.00 2018-08-10 18:48:52.000 222 7879.14 945.73 53923.11 88888.00 2018-08-10 18:48:53.000 222 7879.18 945.73 53923.16 88888.00 2018-08-10 18:48:54.000 222 7879.22 945.72 53923.20 88888.00 2018-08-10 18:48:55.000 222 7879.24 945.71 53923.25 88888.00 2018-08-10 18:48:56.000 222 7879.27 945.69 53923.31 88888.00 2018-08-10 18:48:57.000 222 7879.30 945.68 53923.36 88888.00 2018-08-10 18:48:58.000 222 7879.33 945.67 53923.41 88888.00 2018-08-10 18:48:59.000 222 7879.35 945.66 53923.46 88888.00 2018-08-10 18:49:00.000 222 7879.38 945.64 53923.50 88888.00 2018-08-10 18:49:01.000 222 7879.42 945.62 53923.55 88888.00 2018-08-10 18:49:02.000 222 7879.45 945.61 53923.61 88888.00 2018-08-10 18:49:03.000 222 7879.47 945.59 53923.66 88888.00 2018-08-10 18:49:04.000 222 7879.51 945.56 53923.71 88888.00 2018-08-10 18:49:05.000 222 7879.54 945.54 53923.75 88888.00 2018-08-10 18:49:06.000 222 7879.57 945.52 53923.80 88888.00 2018-08-10 18:49:07.000 222 7879.59 945.51 53923.84 88888.00 2018-08-10 18:49:08.000 222 7879.61 945.48 53923.88 88888.00 2018-08-10 18:49:09.000 222 7879.63 945.44 53923.93 88888.00 2018-08-10 18:49:10.000 222 7879.64 945.43 53923.97 88888.00 2018-08-10 18:49:11.000 222 7879.67 945.42 53924.01 88888.00 2018-08-10 18:49:12.000 222 7879.71 945.39 53924.05 88888.00 2018-08-10 18:49:13.000 222 7879.73 945.36 53924.09 88888.00 2018-08-10 18:49:14.000 222 7879.75 945.35 53924.11 88888.00 2018-08-10 18:49:15.000 222 7879.77 945.32 53924.15 88888.00 2018-08-10 18:49:16.000 222 7879.80 945.29 53924.20 88888.00 2018-08-10 18:49:17.000 222 7879.83 945.27 53924.25 88888.00 2018-08-10 18:49:18.000 222 7879.85 945.25 53924.29 88888.00 2018-08-10 18:49:19.000 222 7879.87 945.22 53924.33 88888.00 2018-08-10 18:49:20.000 222 7879.90 945.19 53924.37 88888.00 2018-08-10 18:49:21.000 222 7879.94 945.14 53924.43 88888.00 2018-08-10 18:49:22.000 222 7879.99 945.10 53924.49 88888.00 2018-08-10 18:49:23.000 222 7880.04 945.05 53924.56 88888.00 2018-08-10 18:49:24.000 222 7880.08 945.00 53924.62 88888.00 2018-08-10 18:49:25.000 222 7880.12 944.95 53924.68 88888.00 2018-08-10 18:49:26.000 222 7880.16 944.89 53924.74 88888.00 2018-08-10 18:49:27.000 222 7880.20 944.84 53924.79 88888.00 2018-08-10 18:49:28.000 222 7880.23 944.78 53924.83 88888.00 2018-08-10 18:49:29.000 222 7880.28 944.72 53924.90 88888.00 2018-08-10 18:49:30.000 222 7880.33 944.67 53924.96 88888.00 2018-08-10 18:49:31.000 222 7880.37 944.63 53925.00 88888.00 2018-08-10 18:49:32.000 222 7880.39 944.57 53925.05 88888.00 2018-08-10 18:49:33.000 222 7880.42 944.50 53925.09 88888.00 2018-08-10 18:49:34.000 222 7880.46 944.44 53925.14 88888.00 2018-08-10 18:49:35.000 222 7880.50 944.40 53925.18 88888.00 2018-08-10 18:49:36.000 222 7880.52 944.36 53925.21 88888.00 2018-08-10 18:49:37.000 222 7880.55 944.30 53925.25 88888.00 2018-08-10 18:49:38.000 222 7880.56 944.25 53925.29 88888.00 2018-08-10 18:49:39.000 222 7880.57 944.18 53925.32 88888.00 2018-08-10 18:49:40.000 222 7880.59 944.10 53925.35 88888.00 2018-08-10 18:49:41.000 222 7880.61 944.05 53925.39 88888.00 2018-08-10 18:49:42.000 222 7880.64 944.00 53925.43 88888.00 2018-08-10 18:49:43.000 222 7880.66 943.93 53925.48 88888.00 2018-08-10 18:49:44.000 222 7880.67 943.86 53925.51 88888.00 2018-08-10 18:49:45.000 222 7880.69 943.81 53925.54 88888.00 2018-08-10 18:49:46.000 222 7880.71 943.75 53925.57 88888.00 2018-08-10 18:49:47.000 222 7880.72 943.69 53925.59 88888.00 2018-08-10 18:49:48.000 222 7880.73 943.63 53925.61 88888.00 2018-08-10 18:49:49.000 222 7880.74 943.57 53925.64 88888.00 2018-08-10 18:49:50.000 222 7880.75 943.51 53925.68 88888.00 2018-08-10 18:49:51.000 222 7880.77 943.44 53925.70 88888.00 2018-08-10 18:49:52.000 222 7880.79 943.38 53925.72 88888.00 2018-08-10 18:49:53.000 222 7880.82 943.31 53925.75 88888.00 2018-08-10 18:49:54.000 222 7880.85 943.25 53925.80 88888.00 2018-08-10 18:49:55.000 222 7880.88 943.19 53925.84 88888.00 2018-08-10 18:49:56.000 222 7880.90 943.12 53925.87 88888.00 2018-08-10 18:49:57.000 222 7880.92 943.06 53925.90 88888.00 2018-08-10 18:49:58.000 222 7880.96 943.01 53925.94 88888.00 2018-08-10 18:49:59.000 222 7880.99 942.95 53925.96 88888.00 2018-08-10 18:50:00.000 222 7881.01 942.89 53925.98 88888.00 2018-08-10 18:50:01.000 222 7881.04 942.83 53926.01 88888.00 2018-08-10 18:50:02.000 222 7881.05 942.76 53926.05 88888.00 2018-08-10 18:50:03.000 222 7881.06 942.68 53926.06 88888.00 2018-08-10 18:50:04.000 222 7881.07 942.61 53926.07 88888.00 2018-08-10 18:50:05.000 222 7881.07 942.52 53926.10 88888.00 2018-08-10 18:50:06.000 222 7881.08 942.43 53926.14 88888.00 2018-08-10 18:50:07.000 222 7881.10 942.34 53926.16 88888.00 2018-08-10 18:50:08.000 222 7881.11 942.25 53926.16 88888.00 2018-08-10 18:50:09.000 222 7881.13 942.16 53926.19 88888.00 2018-08-10 18:50:10.000 222 7881.14 942.06 53926.23 88888.00 2018-08-10 18:50:11.000 222 7881.15 941.96 53926.25 88888.00 2018-08-10 18:50:12.000 222 7881.17 941.90 53926.27 88888.00 2018-08-10 18:50:13.000 222 7881.19 941.81 53926.29 88888.00 2018-08-10 18:50:14.000 222 7881.19 941.71 53926.30 88888.00 2018-08-10 18:50:15.000 222 7881.20 941.63 53926.32 88888.00 2018-08-10 18:50:16.000 222 7881.22 941.56 53926.35 88888.00 2018-08-10 18:50:17.000 222 7881.25 941.49 53926.38 88888.00 2018-08-10 18:50:18.000 222 7881.28 941.44 53926.42 88888.00 2018-08-10 18:50:19.000 222 7881.31 941.38 53926.45 88888.00 2018-08-10 18:50:20.000 222 7881.35 941.32 53926.48 88888.00 2018-08-10 18:50:21.000 222 7881.38 941.24 53926.51 88888.00 2018-08-10 18:50:22.000 222 7881.42 941.17 53926.54 88888.00 2018-08-10 18:50:23.000 222 7881.45 941.08 53926.57 88888.00 2018-08-10 18:50:24.000 222 7881.48 940.99 53926.61 88888.00 2018-08-10 18:50:25.000 222 7881.52 940.90 53926.63 88888.00 2018-08-10 18:50:26.000 222 7881.54 940.82 53926.64 88888.00 2018-08-10 18:50:27.000 222 7881.56 940.74 53926.68 88888.00 2018-08-10 18:50:28.000 222 7881.59 940.65 53926.71 88888.00 2018-08-10 18:50:29.000 222 7881.62 940.57 53926.72 88888.00 2018-08-10 18:50:30.000 222 7881.64 940.50 53926.73 88888.00 2018-08-10 18:50:31.000 222 7881.66 940.40 53926.75 88888.00 2018-08-10 18:50:32.000 222 7881.68 940.30 53926.78 88888.00 2018-08-10 18:50:33.000 222 7881.70 940.19 53926.80 88888.00 2018-08-10 18:50:34.000 222 7881.72 940.08 53926.84 88888.00 2018-08-10 18:50:35.000 222 7881.74 939.97 53926.88 88888.00 2018-08-10 18:50:36.000 222 7881.77 939.85 53926.89 88888.00 2018-08-10 18:50:37.000 222 7881.81 939.73 53926.92 88888.00 2018-08-10 18:50:38.000 222 7881.84 939.63 53926.95 88888.00 2018-08-10 18:50:39.000 222 7881.87 939.52 53926.99 88888.00 2018-08-10 18:50:40.000 222 7881.89 939.41 53927.00 88888.00 2018-08-10 18:50:41.000 222 7881.90 939.32 53927.02 88888.00 2018-08-10 18:50:42.000 222 7881.91 939.20 53927.04 88888.00 2018-08-10 18:50:43.000 222 7881.93 939.08 53927.04 88888.00 2018-08-10 18:50:44.000 222 7881.95 938.98 53927.05 88888.00 2018-08-10 18:50:45.000 222 7881.96 938.87 53927.06 88888.00 2018-08-10 18:50:46.000 222 7881.97 938.76 53927.07 88888.00 2018-08-10 18:50:47.000 222 7881.98 938.64 53927.09 88888.00 2018-08-10 18:50:48.000 222 7881.98 938.52 53927.09 88888.00 2018-08-10 18:50:49.000 222 7881.99 938.43 53927.08 88888.00 2018-08-10 18:50:50.000 222 7881.98 938.34 53927.08 88888.00 2018-08-10 18:50:51.000 222 7881.98 938.24 53927.07 88888.00 2018-08-10 18:50:52.000 222 7881.97 938.15 53927.06 88888.00 2018-08-10 18:50:53.000 222 7881.97 938.06 53927.06 88888.00 2018-08-10 18:50:54.000 222 7881.99 937.97 53927.05 88888.00 2018-08-10 18:50:55.000 222 7881.99 937.91 53927.05 88888.00 2018-08-10 18:50:56.000 222 7881.99 937.84 53927.04 88888.00 2018-08-10 18:50:57.000 222 7881.99 937.76 53927.04 88888.00 2018-08-10 18:50:58.000 222 7882.00 937.69 53927.04 88888.00 2018-08-10 18:50:59.000 222 7882.00 937.61 53927.05 88888.00 2018-08-10 18:51:00.000 222 7882.00 937.53 53927.04 88888.00 2018-08-10 18:51:01.000 222 7882.01 937.46 53927.03 88888.00 2018-08-10 18:51:02.000 222 7882.01 937.39 53927.04 88888.00 2018-08-10 18:51:03.000 222 7882.02 937.33 53927.04 88888.00 2018-08-10 18:51:04.000 222 7882.05 937.27 53927.04 88888.00 2018-08-10 18:51:05.000 222 7882.06 937.21 53927.05 88888.00 2018-08-10 18:51:06.000 222 7882.07 937.15 53927.05 88888.00 2018-08-10 18:51:07.000 222 7882.07 937.09 53927.04 88888.00 2018-08-10 18:51:08.000 222 7882.08 937.05 53927.01 88888.00 2018-08-10 18:51:09.000 222 7882.08 937.01 53927.00 88888.00 2018-08-10 18:51:10.000 222 7882.08 936.96 53927.00 88888.00 2018-08-10 18:51:11.000 222 7882.09 936.91 53926.98 88888.00 2018-08-10 18:51:12.000 222 7882.09 936.88 53926.96 88888.00 2018-08-10 18:51:13.000 222 7882.09 936.84 53926.93 88888.00 2018-08-10 18:51:14.000 222 7882.07 936.80 53926.90 88888.00 2018-08-10 18:51:15.000 222 7882.05 936.77 53926.88 88888.00 2018-08-10 18:51:16.000 222 7882.04 936.75 53926.85 88888.00 2018-08-10 18:51:17.000 222 7882.03 936.72 53926.83 88888.00 2018-08-10 18:51:18.000 222 7882.02 936.69 53926.80 88888.00 2018-08-10 18:51:19.000 222 7881.98 936.68 53926.75 88888.00 2018-08-10 18:51:20.000 222 7881.96 936.66 53926.71 88888.00 2018-08-10 18:51:21.000 222 7881.93 936.66 53926.68 88888.00 2018-08-10 18:51:22.000 222 7881.90 936.67 53926.63 88888.00 2018-08-10 18:51:23.000 222 7881.88 936.67 53926.59 88888.00 2018-08-10 18:51:24.000 222 7881.86 936.67 53926.56 88888.00 2018-08-10 18:51:25.000 222 7881.84 936.67 53926.53 88888.00 2018-08-10 18:51:26.000 222 7881.82 936.67 53926.48 88888.00 2018-08-10 18:51:27.000 222 7881.79 936.68 53926.43 88888.00 2018-08-10 18:51:28.000 222 7881.76 936.69 53926.38 88888.00 2018-08-10 18:51:29.000 222 7881.72 936.68 53926.35 88888.00 2018-08-10 18:51:30.000 222 7881.70 936.66 53926.32 88888.00 2018-08-10 18:51:31.000 222 7881.67 936.63 53926.29 88888.00 2018-08-10 18:51:32.000 222 7881.65 936.59 53926.27 88888.00 2018-08-10 18:51:33.000 222 7881.63 936.57 53926.24 88888.00 2018-08-10 18:51:34.000 222 7881.60 936.56 53926.21 88888.00 2018-08-10 18:51:35.000 222 7881.58 936.54 53926.19 88888.00 2018-08-10 18:51:36.000 222 7881.57 936.52 53926.16 88888.00 2018-08-10 18:51:37.000 222 7881.54 936.51 53926.13 88888.00 2018-08-10 18:51:38.000 222 7881.50 936.51 53926.08 88888.00 2018-08-10 18:51:39.000 222 7881.47 936.52 53926.03 88888.00 2018-08-10 18:51:40.000 222 7881.43 936.54 53925.98 88888.00 2018-08-10 18:51:41.000 222 7881.40 936.58 53925.93 88888.00 2018-08-10 18:51:42.000 222 7881.36 936.62 53925.86 88888.00 2018-08-10 18:51:43.000 222 7881.33 936.67 53925.81 88888.00 2018-08-10 18:51:44.000 222 7881.30 936.73 53925.77 88888.00 2018-08-10 18:51:45.000 222 7881.27 936.80 53925.72 88888.00 2018-08-10 18:51:46.000 222 7881.24 936.86 53925.66 88888.00 2018-08-10 18:51:47.000 222 7881.21 936.93 53925.62 88888.00 2018-08-10 18:51:48.000 222 7881.18 937.01 53925.57 88888.00 2018-08-10 18:51:49.000 222 7881.15 937.08 53925.52 88888.00 2018-08-10 18:51:50.000 222 7881.11 937.16 53925.47 88888.00 2018-08-10 18:51:51.000 222 7881.10 937.23 53925.43 88888.00 2018-08-10 18:51:52.000 222 7881.09 937.29 53925.40 88888.00 2018-08-10 18:51:53.000 222 7881.07 937.37 53925.36 88888.00 2018-08-10 18:51:54.000 222 7881.05 937.43 53925.33 88888.00 2018-08-10 18:51:55.000 222 7881.03 937.49 53925.29 88888.00 2018-08-10 18:51:56.000 222 7881.01 937.56 53925.25 88888.00 2018-08-10 18:51:57.000 222 7880.97 937.62 53925.21 88888.00 2018-08-10 18:51:58.000 222 7880.95 937.68 53925.18 88888.00 2018-08-10 18:51:59.000 222 7880.92 937.74 53925.14 88888.00 2018-08-10 18:52:00.000 222 7880.88 937.78 53925.09 88888.00 2018-08-10 18:52:01.000 222 7880.85 937.83 53925.05 88888.00 2018-08-10 18:52:02.000 222 7880.83 937.88 53925.02 88888.00 2018-08-10 18:52:03.000 222 7880.80 937.93 53924.99 88888.00 2018-08-10 18:52:04.000 222 7880.77 937.97 53924.96 88888.00 2018-08-10 18:52:05.000 222 7880.74 938.00 53924.91 88888.00 2018-08-10 18:52:06.000 222 7880.71 938.03 53924.87 88888.00 2018-08-10 18:52:07.000 222 7880.67 938.07 53924.82 88888.00 2018-08-10 18:52:08.000 222 7880.63 938.10 53924.79 88888.00 2018-08-10 18:52:09.000 222 7880.60 938.13 53924.76 88888.00 2018-08-10 18:52:10.000 222 7880.58 938.17 53924.73 88888.00 2018-08-10 18:52:11.000 222 7880.56 938.22 53924.71 88888.00 2018-08-10 18:52:12.000 222 7880.53 938.24 53924.70 88888.00 2018-08-10 18:52:13.000 222 7880.49 938.24 53924.67 88888.00 2018-08-10 18:52:14.000 222 7880.46 938.25 53924.64 88888.00 2018-08-10 18:52:15.000 222 7880.43 938.26 53924.61 88888.00 2018-08-10 18:52:16.000 222 7880.40 938.26 53924.58 88888.00 2018-08-10 18:52:17.000 222 7880.37 938.25 53924.57 88888.00 2018-08-10 18:52:18.000 222 7880.35 938.25 53924.56 88888.00 2018-08-10 18:52:19.000 222 7880.33 938.25 53924.54 88888.00 2018-08-10 18:52:20.000 222 7880.31 938.24 53924.54 88888.00 2018-08-10 18:52:21.000 222 7880.28 938.22 53924.52 88888.00 2018-08-10 18:52:22.000 222 7880.26 938.20 53924.51 88888.00 2018-08-10 18:52:23.000 222 7880.24 938.20 53924.50 88888.00 2018-08-10 18:52:24.000 222 7880.21 938.21 53924.49 88888.00 2018-08-10 18:52:25.000 222 7880.20 938.22 53924.47 88888.00 2018-08-10 18:52:26.000 222 7880.19 938.21 53924.46 88888.00 2018-08-10 18:52:27.000 222 7880.20 938.21 53924.48 88888.00 2018-08-10 18:52:28.000 222 7880.19 938.20 53924.49 88888.00 2018-08-10 18:52:29.000 222 7880.19 938.18 53924.49 88888.00 2018-08-10 18:52:30.000 222 7880.18 938.18 53924.48 88888.00 2018-08-10 18:52:31.000 222 7880.17 938.18 53924.48 88888.00 2018-08-10 18:52:32.000 222 7880.16 938.17 53924.46 88888.00 2018-08-10 18:52:33.000 222 7880.16 938.16 53924.47 88888.00 2018-08-10 18:52:34.000 222 7880.15 938.15 53924.47 88888.00 2018-08-10 18:52:35.000 222 7880.14 938.14 53924.46 88888.00 2018-08-10 18:52:36.000 222 7880.16 938.15 53924.46 88888.00 2018-08-10 18:52:37.000 222 7880.15 938.16 53924.46 88888.00 2018-08-10 18:52:38.000 222 7880.14 938.15 53924.45 88888.00 2018-08-10 18:52:39.000 222 7880.12 938.16 53924.44 88888.00 2018-08-10 18:52:40.000 222 7880.11 938.19 53924.44 88888.00 2018-08-10 18:52:41.000 222 7880.11 938.21 53924.43 88888.00 2018-08-10 18:52:42.000 222 7880.10 938.22 53924.42 88888.00 2018-08-10 18:52:43.000 222 7880.09 938.25 53924.41 88888.00 2018-08-10 18:52:44.000 222 7880.09 938.28 53924.41 88888.00 2018-08-10 18:52:45.000 222 7880.09 938.32 53924.39 88888.00 2018-08-10 18:52:46.000 222 7880.09 938.35 53924.39 88888.00 2018-08-10 18:52:47.000 222 7880.10 938.38 53924.39 88888.00 2018-08-10 18:52:48.000 222 7880.11 938.42 53924.40 88888.00 2018-08-10 18:52:49.000 222 7880.12 938.47 53924.42 88888.00 2018-08-10 18:52:50.000 222 7880.14 938.52 53924.44 88888.00 2018-08-10 18:52:51.000 222 7880.18 938.56 53924.45 88888.00 2018-08-10 18:52:52.000 222 7880.19 938.62 53924.46 88888.00 2018-08-10 18:52:53.000 222 7880.21 938.67 53924.47 88888.00 2018-08-10 18:52:54.000 222 7880.24 938.73 53924.48 88888.00 2018-08-10 18:52:55.000 222 7880.26 938.77 53924.48 88888.00 2018-08-10 18:52:56.000 222 7880.27 938.82 53924.49 88888.00 2018-08-10 18:52:57.000 222 7880.30 938.87 53924.50 88888.00 2018-08-10 18:52:58.000 222 7880.32 938.91 53924.50 88888.00 2018-08-10 18:52:59.000 222 7880.34 938.94 53924.51 88888.00 2018-08-10 18:53:00.000 222 7880.36 938.98 53924.52 88888.00 2018-08-10 18:53:01.000 222 7880.38 939.02 53924.52 88888.00 2018-08-10 18:53:02.000 222 7880.40 939.05 53924.52 88888.00 2018-08-10 18:53:03.000 222 7880.41 939.08 53924.54 88888.00 2018-08-10 18:53:04.000 222 7880.44 939.12 53924.56 88888.00 2018-08-10 18:53:05.000 222 7880.47 939.17 53924.59 88888.00 2018-08-10 18:53:06.000 222 7880.50 939.21 53924.61 88888.00 2018-08-10 18:53:07.000 222 7880.52 939.25 53924.64 88888.00 2018-08-10 18:53:08.000 222 7880.55 939.28 53924.67 88888.00 2018-08-10 18:53:09.000 222 7880.59 939.34 53924.68 88888.00 2018-08-10 18:53:10.000 222 7880.61 939.38 53924.69 88888.00 2018-08-10 18:53:11.000 222 7880.62 939.41 53924.70 88888.00 2018-08-10 18:53:12.000 222 7880.63 939.43 53924.71 88888.00 2018-08-10 18:53:13.000 222 7880.64 939.46 53924.71 88888.00 2018-08-10 18:53:14.000 222 7880.64 939.47 53924.71 88888.00 2018-08-10 18:53:15.000 222 7880.64 939.50 53924.71 88888.00 2018-08-10 18:53:16.000 222 7880.65 939.51 53924.73 88888.00 2018-08-10 18:53:17.000 222 7880.66 939.52 53924.74 88888.00 2018-08-10 18:53:18.000 222 7880.66 939.53 53924.74 88888.00 2018-08-10 18:53:19.000 222 7880.66 939.56 53924.74 88888.00 2018-08-10 18:53:20.000 222 7880.64 939.57 53924.73 88888.00 2018-08-10 18:53:21.000 222 7880.63 939.58 53924.73 88888.00 2018-08-10 18:53:22.000 222 7880.62 939.60 53924.73 88888.00 2018-08-10 18:53:23.000 222 7880.59 939.62 53924.73 88888.00 2018-08-10 18:53:24.000 222 7880.58 939.64 53924.73 88888.00 2018-08-10 18:53:25.000 222 7880.58 939.67 53924.74 88888.00 2018-08-10 18:53:26.000 222 7880.58 939.69 53924.75 88888.00 2018-08-10 18:53:27.000 222 7880.57 939.70 53924.75 88888.00 2018-08-10 18:53:28.000 222 7880.57 939.73 53924.75 88888.00 2018-08-10 18:53:29.000 222 7880.56 939.77 53924.76 88888.00 2018-08-10 18:53:30.000 222 7880.56 939.80 53924.78 88888.00 2018-08-10 18:53:31.000 222 7880.56 939.83 53924.78 88888.00 2018-08-10 18:53:32.000 222 7880.54 939.85 53924.77 88888.00 2018-08-10 18:53:33.000 222 7880.53 939.86 53924.78 88888.00 2018-08-10 18:53:34.000 222 7880.53 939.87 53924.80 88888.00 2018-08-10 18:53:35.000 222 7880.52 939.90 53924.82 88888.00 2018-08-10 18:53:36.000 222 7880.53 939.93 53924.84 88888.00 2018-08-10 18:53:37.000 222 7880.53 939.96 53924.85 88888.00 2018-08-10 18:53:38.000 222 7880.52 939.97 53924.85 88888.00 2018-08-10 18:53:39.000 222 7880.51 939.97 53924.85 88888.00 2018-08-10 18:53:40.000 222 7880.49 939.96 53924.85 88888.00 2018-08-10 18:53:41.000 222 7880.47 939.96 53924.85 88888.00 2018-08-10 18:53:42.000 222 7880.46 939.96 53924.87 88888.00 2018-08-10 18:53:43.000 222 7880.46 939.96 53924.88 88888.00 2018-08-10 18:53:44.000 222 7880.45 939.96 53924.89 88888.00 2018-08-10 18:53:45.000 222 7880.44 939.97 53924.90 88888.00 2018-08-10 18:53:46.000 222 7880.42 939.97 53924.91 88888.00 2018-08-10 18:53:47.000 222 7880.41 939.96 53924.93 88888.00 2018-08-10 18:53:48.000 222 7880.41 939.95 53924.95 88888.00 2018-08-10 18:53:49.000 222 7880.41 939.94 53924.95 88888.00 2018-08-10 18:53:50.000 222 7880.40 939.93 53924.96 88888.00 2018-08-10 18:53:51.000 222 7880.40 939.91 53924.98 88888.00 2018-08-10 18:53:52.000 222 7880.38 939.89 53924.97 88888.00 2018-08-10 18:53:53.000 222 7880.37 939.86 53924.99 88888.00 2018-08-10 18:53:54.000 222 7880.35 939.83 53925.01 88888.00 2018-08-10 18:53:55.000 222 7880.34 939.80 53925.02 88888.00 2018-08-10 18:53:56.000 222 7880.32 939.77 53925.03 88888.00 2018-08-10 18:53:57.000 222 7880.30 939.75 53925.05 88888.00 2018-08-10 18:53:58.000 222 7880.28 939.75 53925.05 88888.00 2018-08-10 18:53:59.000 222 7880.26 939.73 53925.06 88888.00 2018-08-10 18:54:00.000 222 7880.22 939.68 53925.07 88888.00 2018-08-10 18:54:01.000 222 7880.18 939.64 53925.06 88888.00 2018-08-10 18:54:02.000 222 7880.15 939.61 53925.06 88888.00 2018-08-10 18:54:03.000 222 7880.13 939.57 53925.08 88888.00 2018-08-10 18:54:04.000 222 7880.12 939.54 53925.09 88888.00 2018-08-10 18:54:05.000 222 7880.11 939.51 53925.11 88888.00 2018-08-10 18:54:06.000 222 7880.10 939.46 53925.11 88888.00 2018-08-10 18:54:07.000 222 7880.08 939.41 53925.12 88888.00 2018-08-10 18:54:08.000 222 7880.06 939.35 53925.14 88888.00 2018-08-10 18:54:09.000 222 7880.04 939.30 53925.14 88888.00 2018-08-10 18:54:10.000 222 7880.01 939.25 53925.15 88888.00 2018-08-10 18:54:11.000 222 7879.98 939.19 53925.16 88888.00 2018-08-10 18:54:12.000 222 7879.95 939.14 53925.16 88888.00 2018-08-10 18:54:13.000 222 7879.93 939.11 53925.17 88888.00 2018-08-10 18:54:14.000 222 7879.91 939.08 53925.18 88888.00 2018-08-10 18:54:15.000 222 7879.88 939.03 53925.20 88888.00 2018-08-10 18:54:16.000 222 7879.86 938.97 53925.21 88888.00 2018-08-10 18:54:17.000 222 7879.84 938.90 53925.22 88888.00 2018-08-10 18:54:18.000 222 7879.81 938.86 53925.23 88888.00 2018-08-10 18:54:19.000 222 7879.78 938.82 53925.25 88888.00 2018-08-10 18:54:20.000 222 7879.78 938.77 53925.27 88888.00 2018-08-10 18:54:21.000 222 7879.78 938.73 53925.28 88888.00 2018-08-10 18:54:22.000 222 7879.77 938.68 53925.29 88888.00 2018-08-10 18:54:23.000 222 7879.74 938.63 53925.29 88888.00 2018-08-10 18:54:24.000 222 7879.72 938.59 53925.29 88888.00 2018-08-10 18:54:25.000 222 7879.70 938.54 53925.30 88888.00 2018-08-10 18:54:26.000 222 7879.68 938.49 53925.30 88888.00 2018-08-10 18:54:27.000 222 7879.65 938.45 53925.31 88888.00 2018-08-10 18:54:28.000 222 7879.64 938.38 53925.32 88888.00 2018-08-10 18:54:29.000 222 7879.62 938.32 53925.33 88888.00 2018-08-10 18:54:30.000 222 7879.60 938.29 53925.34 88888.00 2018-08-10 18:54:31.000 222 7879.59 938.25 53925.35 88888.00 2018-08-10 18:54:32.000 222 7879.57 938.21 53925.36 88888.00 2018-08-10 18:54:33.000 222 7879.56 938.18 53925.37 88888.00 2018-08-10 18:54:34.000 222 7879.54 938.14 53925.38 88888.00 2018-08-10 18:54:35.000 222 7879.54 938.11 53925.39 88888.00 2018-08-10 18:54:36.000 222 7879.54 938.06 53925.39 88888.00 2018-08-10 18:54:37.000 222 7879.53 938.01 53925.40 88888.00 2018-08-10 18:54:38.000 222 7879.52 938.00 53925.42 88888.00 2018-08-10 18:54:39.000 222 7879.51 938.00 53925.44 88888.00 2018-08-10 18:54:40.000 222 7879.51 937.98 53925.45 88888.00 2018-08-10 18:54:41.000 222 7879.51 937.97 53925.45 88888.00 2018-08-10 18:54:42.000 222 7879.51 937.96 53925.46 88888.00 2018-08-10 18:54:43.000 222 7879.50 937.96 53925.46 88888.00 2018-08-10 18:54:44.000 222 7879.50 937.97 53925.46 88888.00 2018-08-10 18:54:45.000 222 7879.52 937.99 53925.47 88888.00 2018-08-10 18:54:46.000 222 7879.52 938.00 53925.48 88888.00 2018-08-10 18:54:47.000 222 7879.52 938.01 53925.50 88888.00 2018-08-10 18:54:48.000 222 7879.53 938.02 53925.50 88888.00 2018-08-10 18:54:49.000 222 7879.52 938.02 53925.51 88888.00 2018-08-10 18:54:50.000 222 7879.52 938.01 53925.52 88888.00 2018-08-10 18:54:51.000 222 7879.52 938.01 53925.51 88888.00 2018-08-10 18:54:52.000 222 7879.52 937.98 53925.51 88888.00 2018-08-10 18:54:53.000 222 7879.52 937.96 53925.52 88888.00 2018-08-10 18:54:54.000 222 7879.53 937.94 53925.53 88888.00 2018-08-10 18:54:55.000 222 7879.54 937.92 53925.55 88888.00 2018-08-10 18:54:56.000 222 7879.56 937.91 53925.57 88888.00 2018-08-10 18:54:57.000 222 7879.57 937.90 53925.59 88888.00 2018-08-10 18:54:58.000 222 7879.59 937.89 53925.61 88888.00 2018-08-10 18:54:59.000 222 7879.61 937.89 53925.64 88888.00 2018-08-10 18:55:00.000 222 7879.63 937.89 53925.66 88888.00 2018-08-10 18:55:01.000 222 7879.65 937.89 53925.68 88888.00 2018-08-10 18:55:02.000 222 7879.67 937.89 53925.69 88888.00 2018-08-10 18:55:03.000 222 7879.68 937.88 53925.70 88888.00 2018-08-10 18:55:04.000 222 7879.69 937.87 53925.71 88888.00 2018-08-10 18:55:05.000 222 7879.71 937.87 53925.73 88888.00 2018-08-10 18:55:06.000 222 7879.73 937.87 53925.75 88888.00 2018-08-10 18:55:07.000 222 7879.75 937.88 53925.77 88888.00 2018-08-10 18:55:08.000 222 7879.77 937.89 53925.79 88888.00 2018-08-10 18:55:09.000 222 7879.80 937.90 53925.80 88888.00 2018-08-10 18:55:10.000 222 7879.82 937.91 53925.83 88888.00 2018-08-10 18:55:11.000 222 7879.84 937.90 53925.86 88888.00 2018-08-10 18:55:12.000 222 7879.86 937.88 53925.89 88888.00 2018-08-10 18:55:13.000 222 7879.89 937.88 53925.92 88888.00 2018-08-10 18:55:14.000 222 7879.92 937.88 53925.95 88888.00 2018-08-10 18:55:15.000 222 7879.96 937.88 53925.98 88888.00 2018-08-10 18:55:16.000 222 7880.01 937.89 53926.01 88888.00 2018-08-10 18:55:17.000 222 7880.05 937.91 53926.05 88888.00 2018-08-10 18:55:18.000 222 7880.10 937.93 53926.09 88888.00 2018-08-10 18:55:19.000 222 7880.14 937.97 53926.11 88888.00 2018-08-10 18:55:20.000 222 7880.19 938.00 53926.14 88888.00 2018-08-10 18:55:21.000 222 7880.25 938.04 53926.18 88888.00 2018-08-10 18:55:22.000 222 7880.30 938.09 53926.22 88888.00 2018-08-10 18:55:23.000 222 7880.34 938.12 53926.24 88888.00 2018-08-10 18:55:24.000 222 7880.38 938.15 53926.26 88888.00 2018-08-10 18:55:25.000 222 7880.43 938.18 53926.30 88888.00 2018-08-10 18:55:26.000 222 7880.47 938.20 53926.34 88888.00 2018-08-10 18:55:27.000 222 7880.53 938.23 53926.36 88888.00 2018-08-10 18:55:28.000 222 7880.57 938.25 53926.40 88888.00 2018-08-10 18:55:29.000 222 7880.62 938.27 53926.44 88888.00 2018-08-10 18:55:30.000 222 7880.66 938.29 53926.48 88888.00 2018-08-10 18:55:31.000 222 7880.71 938.32 53926.52 88888.00 2018-08-10 18:55:32.000 222 7880.75 938.34 53926.55 88888.00 2018-08-10 18:55:33.000 222 7880.80 938.36 53926.57 88888.00 2018-08-10 18:55:34.000 222 7880.83 938.38 53926.59 88888.00 2018-08-10 18:55:35.000 222 7880.87 938.40 53926.62 88888.00 2018-08-10 18:55:36.000 222 7880.91 938.41 53926.64 88888.00 2018-08-10 18:55:37.000 222 7880.94 938.43 53926.66 88888.00 2018-08-10 18:55:38.000 222 7880.98 938.45 53926.69 88888.00 2018-08-10 18:55:39.000 222 7881.01 938.47 53926.71 88888.00 2018-08-10 18:55:40.000 222 7881.04 938.48 53926.74 88888.00 2018-08-10 18:55:41.000 222 7881.05 938.49 53926.77 88888.00 2018-08-10 18:55:42.000 222 7881.07 938.50 53926.79 88888.00 2018-08-10 18:55:43.000 222 7881.10 938.51 53926.81 88888.00 2018-08-10 18:55:44.000 222 7881.12 938.52 53926.82 88888.00 2018-08-10 18:55:45.000 222 7881.12 938.52 53926.83 88888.00 2018-08-10 18:55:46.000 222 7881.13 938.52 53926.84 88888.00 2018-08-10 18:55:47.000 222 7881.15 938.52 53926.86 88888.00 2018-08-10 18:55:48.000 222 7881.16 938.51 53926.87 88888.00 2018-08-10 18:55:49.000 222 7881.17 938.49 53926.90 88888.00 2018-08-10 18:55:50.000 222 7881.18 938.48 53926.93 88888.00 2018-08-10 18:55:51.000 222 7881.18 938.47 53926.95 88888.00 2018-08-10 18:55:52.000 222 7881.19 938.45 53926.96 88888.00 2018-08-10 18:55:53.000 222 7881.20 938.43 53926.99 88888.00 2018-08-10 18:55:54.000 222 7881.21 938.43 53927.01 88888.00 2018-08-10 18:55:55.000 222 7881.21 938.43 53927.03 88888.00 2018-08-10 18:55:56.000 222 7881.22 938.40 53927.04 88888.00 2018-08-10 18:55:57.000 222 7881.23 938.38 53927.05 88888.00 2018-08-10 18:55:58.000 222 7881.24 938.38 53927.07 88888.00 2018-08-10 18:55:59.000 222 7881.26 938.40 53927.09 88888.00 2018-08-10 18:56:00.000 222 7881.27 938.42 53927.11 88888.00 2018-08-10 18:56:01.000 222 7881.27 938.43 53927.11 88888.00 2018-08-10 18:56:02.000 222 7881.27 938.43 53927.12 88888.00 2018-08-10 18:56:03.000 222 7881.26 938.44 53927.14 88888.00 2018-08-10 18:56:04.000 222 7881.27 938.45 53927.15 88888.00 2018-08-10 18:56:05.000 222 7881.28 938.46 53927.15 88888.00 2018-08-10 18:56:06.000 222 7881.27 938.47 53927.14 88888.00 2018-08-10 18:56:07.000 222 7881.26 938.47 53927.14 88888.00 2018-08-10 18:56:08.000 222 7881.24 938.44 53927.13 88888.00 2018-08-10 18:56:09.000 222 7881.23 938.42 53927.12 88888.00 2018-08-10 18:56:10.000 222 7881.21 938.41 53927.12 88888.00 2018-08-10 18:56:11.000 222 7881.19 938.40 53927.14 88888.00 2018-08-10 18:56:12.000 222 7881.16 938.36 53927.13 88888.00 2018-08-10 18:56:13.000 222 7881.12 938.32 53927.12 88888.00 2018-08-10 18:56:14.000 222 7881.09 938.28 53927.12 88888.00 2018-08-10 18:56:15.000 222 7881.05 938.24 53927.11 88888.00 2018-08-10 18:56:16.000 222 7880.99 938.18 53927.09 88888.00 2018-08-10 18:56:17.000 222 7880.92 938.10 53927.07 88888.00 2018-08-10 18:56:18.000 222 7880.86 938.03 53927.06 88888.00 2018-08-10 18:56:19.000 222 7880.81 937.97 53927.05 88888.00 2018-08-10 18:56:20.000 222 7880.74 937.91 53927.03 88888.00 2018-08-10 18:56:21.000 222 7880.69 937.83 53927.01 88888.00 2018-08-10 18:56:22.000 222 7880.63 937.77 53926.98 88888.00 2018-08-10 18:56:23.000 222 7880.56 937.71 53926.96 88888.00 2018-08-10 18:56:24.000 222 7880.51 937.65 53926.95 88888.00 2018-08-10 18:56:25.000 222 7880.47 937.60 53926.95 88888.00 2018-08-10 18:56:26.000 222 7880.42 937.57 53926.94 88888.00 2018-08-10 18:56:27.000 222 7880.37 937.52 53926.93 88888.00 2018-08-10 18:56:28.000 222 7880.33 937.49 53926.93 88888.00 2018-08-10 18:56:29.000 222 7880.29 937.46 53926.91 88888.00 2018-08-10 18:56:30.000 222 7880.24 937.42 53926.90 88888.00 2018-08-10 18:56:31.000 222 7880.20 937.40 53926.88 88888.00 2018-08-10 18:56:32.000 222 7880.16 937.38 53926.87 88888.00 2018-08-10 18:56:33.000 222 7880.13 937.34 53926.87 88888.00 2018-08-10 18:56:34.000 222 7880.10 937.32 53926.88 88888.00 2018-08-10 18:56:35.000 222 7880.08 937.31 53926.88 88888.00 2018-08-10 18:56:36.000 222 7880.05 937.29 53926.86 88888.00 2018-08-10 18:56:37.000 222 7880.01 937.26 53926.84 88888.00 2018-08-10 18:56:38.000 222 7879.97 937.25 53926.82 88888.00 2018-08-10 18:56:39.000 222 7879.94 937.25 53926.81 88888.00 2018-08-10 18:56:40.000 222 7879.90 937.25 53926.78 88888.00 2018-08-10 18:56:41.000 222 7879.87 937.25 53926.75 88888.00 2018-08-10 18:56:42.000 222 7879.82 937.25 53926.73 88888.00 2018-08-10 18:56:43.000 222 7879.78 937.25 53926.70 88888.00 2018-08-10 18:56:44.000 222 7879.74 937.23 53926.68 88888.00 2018-08-10 18:56:45.000 222 7879.69 937.20 53926.66 88888.00 2018-08-10 18:56:46.000 222 7879.64 937.19 53926.63 88888.00 2018-08-10 18:56:47.000 222 7879.60 937.18 53926.60 88888.00 2018-08-10 18:56:48.000 222 7879.55 937.16 53926.57 88888.00 2018-08-10 18:56:49.000 222 7879.50 937.14 53926.55 88888.00 2018-08-10 18:56:50.000 222 7879.44 937.12 53926.52 88888.00 2018-08-10 18:56:51.000 222 7879.39 937.10 53926.49 88888.00 2018-08-10 18:56:52.000 222 7879.35 937.04 53926.48 88888.00 2018-08-10 18:56:53.000 222 7879.30 936.99 53926.46 88888.00 2018-08-10 18:56:54.000 222 7879.26 936.94 53926.43 88888.00 2018-08-10 18:56:55.000 222 7879.21 936.88 53926.42 88888.00 2018-08-10 18:56:56.000 222 7879.16 936.83 53926.40 88888.00 2018-08-10 18:56:57.000 222 7879.11 936.78 53926.39 88888.00 2018-08-10 18:56:58.000 222 7879.08 936.75 53926.38 88888.00 2018-08-10 18:56:59.000 222 7879.03 936.71 53926.37 88888.00 2018-08-10 18:57:00.000 222 7878.97 936.66 53926.34 88888.00 2018-08-10 18:57:01.000 222 7878.91 936.64 53926.31 88888.00 2018-08-10 18:57:02.000 222 7878.84 936.63 53926.28 88888.00 2018-08-10 18:57:03.000 222 7878.75 936.62 53926.26 88888.00 2018-08-10 18:57:04.000 222 7878.69 936.61 53926.23 88888.00 2018-08-10 18:57:05.000 222 7878.65 936.59 53926.20 88888.00 2018-08-10 18:57:06.000 222 7878.62 936.57 53926.16 88888.00 2018-08-10 18:57:07.000 222 7878.59 936.55 53926.14 88888.00 2018-08-10 18:57:08.000 222 7878.55 936.55 53926.12 88888.00 2018-08-10 18:57:09.000 222 7878.53 936.52 53926.13 88888.00 2018-08-10 18:57:10.000 222 7878.51 936.49 53926.13 88888.00 2018-08-10 18:57:11.000 222 7878.49 936.46 53926.13 88888.00 2018-08-10 18:57:12.000 222 7878.48 936.42 53926.13 88888.00 2018-08-10 18:57:13.000 222 7878.46 936.39 53926.12 88888.00 2018-08-10 18:57:14.000 222 7878.44 936.36 53926.11 88888.00 2018-08-10 18:57:15.000 222 7878.43 936.35 53926.09 88888.00 2018-08-10 18:57:16.000 222 7878.41 936.35 53926.08 88888.00 2018-08-10 18:57:17.000 222 7878.39 936.35 53926.07 88888.00 2018-08-10 18:57:18.000 222 7878.37 936.33 53926.06 88888.00 2018-08-10 18:57:19.000 222 7878.35 936.32 53926.05 88888.00 2018-08-10 18:57:20.000 222 7878.34 936.31 53926.04 88888.00 2018-08-10 18:57:21.000 222 7878.33 936.30 53926.04 88888.00 2018-08-10 18:57:22.000 222 7878.32 936.29 53926.03 88888.00 2018-08-10 18:57:23.000 222 7878.31 936.28 53926.03 88888.00 2018-08-10 18:57:24.000 222 7878.31 936.24 53926.03 88888.00 2018-08-10 18:57:25.000 222 7878.29 936.22 53926.03 88888.00 2018-08-10 18:57:26.000 222 7878.28 936.20 53926.04 88888.00 2018-08-10 18:57:27.000 222 7878.29 936.17 53926.05 88888.00 2018-08-10 18:57:28.000 222 7878.29 936.15 53926.05 88888.00 2018-08-10 18:57:29.000 222 7878.27 936.13 53926.05 88888.00 2018-08-10 18:57:30.000 222 7878.26 936.10 53926.05 88888.00 2018-08-10 18:57:31.000 222 7878.26 936.08 53926.05 88888.00 2018-08-10 18:57:32.000 222 7878.26 936.04 53926.06 88888.00 2018-08-10 18:57:33.000 222 7878.25 936.00 53926.07 88888.00 2018-08-10 18:57:34.000 222 7878.25 935.98 53926.09 88888.00 2018-08-10 18:57:35.000 222 7878.25 935.97 53926.09 88888.00 2018-08-10 18:57:36.000 222 7878.25 935.94 53926.09 88888.00 2018-08-10 18:57:37.000 222 7878.24 935.88 53926.10 88888.00 2018-08-10 18:57:38.000 222 7878.22 935.84 53926.11 88888.00 2018-08-10 18:57:39.000 222 7878.20 935.81 53926.10 88888.00 2018-08-10 18:57:40.000 222 7878.19 935.76 53926.12 88888.00 2018-08-10 18:57:41.000 222 7878.19 935.71 53926.13 88888.00 2018-08-10 18:57:42.000 222 7878.19 935.67 53926.14 88888.00 2018-08-10 18:57:43.000 222 7878.20 935.62 53926.14 88888.00 2018-08-10 18:57:44.000 222 7878.19 935.57 53926.16 88888.00 2018-08-10 18:57:45.000 222 7878.18 935.53 53926.18 88888.00 2018-08-10 18:57:46.000 222 7878.19 935.50 53926.19 88888.00 2018-08-10 18:57:47.000 222 7878.20 935.49 53926.18 88888.00 2018-08-10 18:57:48.000 222 7878.21 935.47 53926.19 88888.00 2018-08-10 18:57:49.000 222 7878.21 935.46 53926.21 88888.00 2018-08-10 18:57:50.000 222 7878.21 935.43 53926.21 88888.00 2018-08-10 18:57:51.000 222 7878.20 935.40 53926.22 88888.00 2018-08-10 18:57:52.000 222 7878.20 935.38 53926.23 88888.00 2018-08-10 18:57:53.000 222 7878.20 935.36 53926.23 88888.00 2018-08-10 18:57:54.000 222 7878.21 935.34 53926.25 88888.00 2018-08-10 18:57:55.000 222 7878.22 935.34 53926.25 88888.00 2018-08-10 18:57:56.000 222 7878.23 935.33 53926.24 88888.00 2018-08-10 18:57:57.000 222 7878.22 935.30 53926.24 88888.00 2018-08-10 18:57:58.000 222 7878.21 935.28 53926.25 88888.00 2018-08-10 18:57:59.000 222 7878.20 935.27 53926.25 88888.00 2018-08-10 18:58:00.000 222 7878.20 935.28 53926.26 88888.00 2018-08-10 18:58:01.000 222 7878.19 935.27 53926.26 88888.00 2018-08-10 18:58:02.000 222 7878.19 935.25 53926.25 88888.00 2018-08-10 18:58:03.000 222 7878.18 935.23 53926.25 88888.00 2018-08-10 18:58:04.000 222 7878.17 935.20 53926.25 88888.00 2018-08-10 18:58:05.000 222 7878.15 935.17 53926.25 88888.00 2018-08-10 18:58:06.000 222 7878.14 935.17 53926.23 88888.00 2018-08-10 18:58:07.000 222 7878.12 935.16 53926.23 88888.00 2018-08-10 18:58:08.000 222 7878.10 935.11 53926.23 88888.00 2018-08-10 18:58:09.000 222 7878.07 935.07 53926.23 88888.00 2018-08-10 18:58:10.000 222 7878.05 935.03 53926.23 88888.00 2018-08-10 18:58:11.000 222 7878.03 935.01 53926.23 88888.00 2018-08-10 18:58:12.000 222 7878.00 934.99 53926.22 88888.00 2018-08-10 18:58:13.000 222 7877.97 934.98 53926.21 88888.00 2018-08-10 18:58:14.000 222 7877.95 934.98 53926.20 88888.00 2018-08-10 18:58:15.000 222 7877.93 934.98 53926.19 88888.00 2018-08-10 18:58:16.000 222 7877.90 934.99 53926.19 88888.00 2018-08-10 18:58:17.000 222 7877.87 935.00 53926.18 88888.00 2018-08-10 18:58:18.000 222 7877.85 935.01 53926.15 88888.00 2018-08-10 18:58:19.000 222 7877.82 935.02 53926.12 88888.00 2018-08-10 18:58:20.000 222 7877.81 935.04 53926.12 88888.00 2018-08-10 18:58:21.000 222 7877.81 935.08 53926.13 88888.00 2018-08-10 18:58:22.000 222 7877.78 935.12 53926.12 88888.00 2018-08-10 18:58:23.000 222 7877.76 935.14 53926.10 88888.00 2018-08-10 18:58:24.000 222 7877.75 935.17 53926.10 88888.00 2018-08-10 18:58:25.000 222 7877.74 935.19 53926.10 88888.00 2018-08-10 18:58:26.000 222 7877.72 935.22 53926.09 88888.00 2018-08-10 18:58:27.000 222 7877.71 935.25 53926.09 88888.00 2018-08-10 18:58:28.000 222 7877.69 935.27 53926.07 88888.00 2018-08-10 18:58:29.000 222 7877.67 935.30 53926.05 88888.00 2018-08-10 18:58:30.000 222 7877.66 935.34 53926.06 88888.00 2018-08-10 18:58:31.000 222 7877.65 935.39 53926.06 88888.00 2018-08-10 18:58:32.000 222 7877.63 935.44 53926.05 88888.00 2018-08-10 18:58:33.000 222 7877.61 935.48 53926.03 88888.00 2018-08-10 18:58:34.000 222 7877.58 935.52 53926.01 88888.00 2018-08-10 18:58:35.000 222 7877.56 935.56 53925.99 88888.00 2018-08-10 18:58:36.000 222 7877.54 935.62 53925.99 88888.00 2018-08-10 18:58:37.000 222 7877.53 935.68 53926.00 88888.00 2018-08-10 18:58:38.000 222 7877.52 935.72 53926.00 88888.00 2018-08-10 18:58:39.000 222 7877.52 935.77 53926.01 88888.00 2018-08-10 18:58:40.000 222 7877.53 935.83 53926.01 88888.00 2018-08-10 18:58:41.000 222 7877.54 935.90 53926.01 88888.00 2018-08-10 18:58:42.000 222 7877.55 935.96 53926.02 88888.00 2018-08-10 18:58:43.000 222 7877.57 936.04 53926.02 88888.00 2018-08-10 18:58:44.000 222 7877.60 936.14 53926.02 88888.00 2018-08-10 18:58:45.000 222 7877.62 936.23 53926.03 88888.00 2018-08-10 18:58:46.000 222 7877.62 936.32 53926.04 88888.00 2018-08-10 18:58:47.000 222 7877.62 936.41 53926.04 88888.00 2018-08-10 18:58:48.000 222 7877.63 936.49 53926.04 88888.00 2018-08-10 18:58:49.000 222 7877.64 936.58 53926.05 88888.00 2018-08-10 18:58:50.000 222 7877.64 936.67 53926.05 88888.00 2018-08-10 18:58:51.000 222 7877.64 936.75 53926.05 88888.00 2018-08-10 18:58:52.000 222 7877.63 936.82 53926.04 88888.00 2018-08-10 18:58:53.000 222 7877.62 936.89 53926.02 88888.00 2018-08-10 18:58:54.000 222 7877.60 936.94 53926.02 88888.00 2018-08-10 18:58:55.000 222 7877.57 936.98 53926.02 88888.00 2018-08-10 18:58:56.000 222 7877.56 937.03 53926.01 88888.00 2018-08-10 18:58:57.000 222 7877.56 937.10 53926.00 88888.00 2018-08-10 18:58:58.000 222 7877.55 937.17 53926.00 88888.00 2018-08-10 18:58:59.000 222 7877.53 937.23 53926.00 88888.00 2018-08-10 18:59:00.000 222 7877.51 937.31 53925.98 88888.00 2018-08-10 18:59:01.000 222 7877.49 937.37 53925.96 88888.00 2018-08-10 18:59:02.000 222 7877.46 937.42 53925.95 88888.00 2018-08-10 18:59:03.000 222 7877.42 937.48 53925.94 88888.00 2018-08-10 18:59:04.000 222 7877.39 937.53 53925.93 88888.00 2018-08-10 18:59:05.000 222 7877.39 937.59 53925.94 88888.00 2018-08-10 18:59:06.000 222 7877.38 937.64 53925.94 88888.00 2018-08-10 18:59:07.000 222 7877.35 937.69 53925.94 88888.00 2018-08-10 18:59:08.000 222 7877.30 937.73 53925.93 88888.00 2018-08-10 18:59:09.000 222 7877.28 937.78 53925.93 88888.00 2018-08-10 18:59:10.000 222 7877.24 937.84 53925.91 88888.00 2018-08-10 18:59:11.000 222 7877.19 937.89 53925.87 88888.00 2018-08-10 18:59:12.000 222 7877.14 937.93 53925.83 88888.00 2018-08-10 18:59:13.000 222 7877.09 937.98 53925.80 88888.00 2018-08-10 18:59:14.000 222 7877.04 938.04 53925.77 88888.00 2018-08-10 18:59:15.000 222 7876.99 938.10 53925.75 88888.00 2018-08-10 18:59:16.000 222 7876.94 938.15 53925.73 88888.00 2018-08-10 18:59:17.000 222 7876.87 938.18 53925.71 88888.00 2018-08-10 18:59:18.000 222 7876.82 938.20 53925.69 88888.00 2018-08-10 18:59:19.000 222 7876.76 938.22 53925.66 88888.00 2018-08-10 18:59:20.000 222 7876.71 938.26 53925.64 88888.00 2018-08-10 18:59:21.000 222 7876.65 938.31 53925.62 88888.00 2018-08-10 18:59:22.000 222 7876.60 938.35 53925.61 88888.00 2018-08-10 18:59:23.000 222 7876.55 938.36 53925.59 88888.00 2018-08-10 18:59:24.000 222 7876.49 938.38 53925.56 88888.00 2018-08-10 18:59:25.000 222 7876.45 938.40 53925.55 88888.00 2018-08-10 18:59:26.000 222 7876.41 938.43 53925.55 88888.00 2018-08-10 18:59:27.000 222 7876.36 938.48 53925.55 88888.00 2018-08-10 18:59:28.000 222 7876.33 938.53 53925.54 88888.00 2018-08-10 18:59:29.000 222 7876.30 938.56 53925.54 88888.00 2018-08-10 18:59:30.000 222 7876.27 938.59 53925.54 88888.00 2018-08-10 18:59:31.000 222 7876.24 938.64 53925.53 88888.00 2018-08-10 18:59:32.000 222 7876.21 938.67 53925.52 88888.00 2018-08-10 18:59:33.000 222 7876.18 938.71 53925.52 88888.00 2018-08-10 18:59:34.000 222 7876.16 938.76 53925.52 88888.00 2018-08-10 18:59:35.000 222 7876.14 938.81 53925.54 88888.00 2018-08-10 18:59:36.000 222 7876.12 938.86 53925.53 88888.00 2018-08-10 18:59:37.000 222 7876.09 938.91 53925.52 88888.00 2018-08-10 18:59:38.000 222 7876.06 938.96 53925.51 88888.00 2018-08-10 18:59:39.000 222 7876.02 939.00 53925.50 88888.00 2018-08-10 18:59:40.000 222 7875.98 939.04 53925.49 88888.00 2018-08-10 18:59:41.000 222 7875.93 939.07 53925.48 88888.00 2018-08-10 18:59:42.000 222 7875.88 939.12 53925.45 88888.00 2018-08-10 18:59:43.000 222 7875.84 939.17 53925.43 88888.00 2018-08-10 18:59:44.000 222 7875.81 939.21 53925.43 88888.00 2018-08-10 18:59:45.000 222 7875.76 939.25 53925.42 88888.00 2018-08-10 18:59:46.000 222 7875.71 939.28 53925.39 88888.00 2018-08-10 18:59:47.000 222 7875.67 939.31 53925.39 88888.00 2018-08-10 18:59:48.000 222 7875.62 939.34 53925.39 88888.00 2018-08-10 18:59:49.000 222 7875.58 939.38 53925.38 88888.00 2018-08-10 18:59:50.000 222 7875.55 939.40 53925.36 88888.00 2018-08-10 18:59:51.000 222 7875.50 939.44 53925.37 88888.00 2018-08-10 18:59:52.000 222 7875.46 939.48 53925.36 88888.00 2018-08-10 18:59:53.000 222 7875.43 939.53 53925.35 88888.00 2018-08-10 18:59:54.000 222 7875.38 939.58 53925.34 88888.00 2018-08-10 18:59:55.000 222 7875.35 939.63 53925.34 88888.00 2018-08-10 18:59:56.000 222 7875.33 939.69 53925.34 88888.00 2018-08-10 18:59:57.000 222 7875.32 939.77 53925.35 88888.00 2018-08-10 18:59:58.000 222 7875.31 939.84 53925.36 88888.00 2018-08-10 18:59:59.000 222 7875.29 939.90 53925.36 88888.00 2018-08-10 19:00:00.000 222 7875.27 939.95 53925.36 88888.00 2018-08-10 19:00:01.000 222 7875.25 940.01 53925.36 88888.00 2018-08-10 19:00:02.000 222 7875.23 940.07 53925.36 88888.00 2018-08-10 19:00:03.000 222 7875.23 940.11 53925.37 88888.00 2018-08-10 19:00:04.000 222 7875.23 940.16 53925.39 88888.00 2018-08-10 19:00:05.000 222 7875.22 940.21 53925.42 88888.00 2018-08-10 19:00:06.000 222 7875.23 940.25 53925.45 88888.00 2018-08-10 19:00:07.000 222 7875.24 940.26 53925.48 88888.00 2018-08-10 19:00:08.000 222 7875.23 940.26 53925.51 88888.00 2018-08-10 19:00:09.000 222 7875.22 940.28 53925.54 88888.00 2018-08-10 19:00:10.000 222 7875.22 940.28 53925.57 88888.00 2018-08-10 19:00:11.000 222 7875.23 940.27 53925.59 88888.00 2018-08-10 19:00:12.000 222 7875.23 940.25 53925.61 88888.00 2018-08-10 19:00:13.000 222 7875.22 940.23 53925.64 88888.00 2018-08-10 19:00:14.000 222 7875.19 940.21 53925.67 88888.00 2018-08-10 19:00:15.000 222 7875.18 940.17 53925.68 88888.00 2018-08-10 19:00:16.000 222 7875.17 940.15 53925.69 88888.00 2018-08-10 19:00:17.000 222 7875.16 940.13 53925.71 88888.00 2018-08-10 19:00:18.000 222 7875.14 940.11 53925.74 88888.00 2018-08-10 19:00:19.000 222 7875.11 940.08 53925.76 88888.00 2018-08-10 19:00:20.000 222 7875.08 940.04 53925.77 88888.00 2018-08-10 19:00:21.000 222 7875.07 940.01 53925.80 88888.00 2018-08-10 19:00:22.000 222 7875.06 939.98 53925.82 88888.00 2018-08-10 19:00:23.000 222 7875.03 939.94 53925.85 88888.00 2018-08-10 19:00:24.000 222 7875.01 939.90 53925.87 88888.00 2018-08-10 19:00:25.000 222 7875.00 939.88 53925.89 88888.00 2018-08-10 19:00:26.000 222 7874.99 939.88 53925.90 88888.00 2018-08-10 19:00:27.000 222 7874.96 939.87 53925.93 88888.00 2018-08-10 19:00:28.000 222 7874.93 939.86 53925.94 88888.00 2018-08-10 19:00:29.000 222 7874.91 939.85 53925.95 88888.00 2018-08-10 19:00:30.000 222 7874.88 939.82 53925.96 88888.00 2018-08-10 19:00:31.000 222 7874.85 939.80 53925.99 88888.00 2018-08-10 19:00:32.000 222 7874.84 939.78 53926.01 88888.00 2018-08-10 19:00:33.000 222 7874.83 939.77 53926.03 88888.00 2018-08-10 19:00:34.000 222 7874.82 939.76 53926.07 88888.00 2018-08-10 19:00:35.000 222 7874.81 939.76 53926.09 88888.00 2018-08-10 19:00:36.000 222 7874.81 939.76 53926.10 88888.00 2018-08-10 19:00:37.000 222 7874.79 939.76 53926.13 88888.00 2018-08-10 19:00:38.000 222 7874.79 939.78 53926.15 88888.00 2018-08-10 19:00:39.000 222 7874.79 939.81 53926.18 88888.00 2018-08-10 19:00:40.000 222 7874.78 939.83 53926.21 88888.00 2018-08-10 19:00:41.000 222 7874.78 939.85 53926.22 88888.00 2018-08-10 19:00:42.000 222 7874.80 939.87 53926.25 88888.00 2018-08-10 19:00:43.000 222 7874.83 939.90 53926.30 88888.00 2018-08-10 19:00:44.000 222 7874.86 939.95 53926.36 88888.00 2018-08-10 19:00:45.000 222 7874.88 939.97 53926.40 88888.00 2018-08-10 19:00:46.000 222 7874.89 939.99 53926.44 88888.00 2018-08-10 19:00:47.000 222 7874.90 940.02 53926.47 88888.00 2018-08-10 19:00:48.000 222 7874.90 940.04 53926.51 88888.00 2018-08-10 19:00:49.000 222 7874.91 940.06 53926.53 88888.00 2018-08-10 19:00:50.000 222 7874.92 940.10 53926.55 88888.00 2018-08-10 19:00:51.000 222 7874.94 940.13 53926.57 88888.00 2018-08-10 19:00:52.000 222 7874.94 940.16 53926.60 88888.00 2018-08-10 19:00:53.000 222 7874.94 940.22 53926.62 88888.00 2018-08-10 19:00:54.000 222 7874.94 940.27 53926.64 88888.00 2018-08-10 19:00:55.000 222 7874.95 940.31 53926.67 88888.00 2018-08-10 19:00:56.000 222 7874.96 940.36 53926.69 88888.00 2018-08-10 19:00:57.000 222 7874.97 940.43 53926.71 88888.00 2018-08-10 19:00:58.000 222 7874.97 940.49 53926.74 88888.00 2018-08-10 19:00:59.000 222 7874.99 940.54 53926.77 88888.00 2018-08-10 19:01:00.000 222 7874.99 940.61 53926.79 88888.00 2018-08-10 19:01:01.000 222 7874.98 940.68 53926.79 88888.00 2018-08-10 19:01:02.000 222 7874.97 940.74 53926.80 88888.00 2018-08-10 19:01:03.000 222 7874.97 940.81 53926.82 88888.00 2018-08-10 19:01:04.000 222 7874.96 940.88 53926.84 88888.00 2018-08-10 19:01:05.000 222 7874.96 940.95 53926.85 88888.00 2018-08-10 19:01:06.000 222 7874.95 941.01 53926.87 88888.00 2018-08-10 19:01:07.000 222 7874.95 941.08 53926.88 88888.00 2018-08-10 19:01:08.000 222 7874.96 941.15 53926.90 88888.00 2018-08-10 19:01:09.000 222 7874.95 941.22 53926.92 88888.00 2018-08-10 19:01:10.000 222 7874.94 941.29 53926.93 88888.00 2018-08-10 19:01:11.000 222 7874.93 941.36 53926.96 88888.00 2018-08-10 19:01:12.000 222 7874.92 941.41 53926.98 88888.00 2018-08-10 19:01:13.000 222 7874.90 941.47 53926.99 88888.00 2018-08-10 19:01:14.000 222 7874.89 941.52 53927.00 88888.00 2018-08-10 19:01:15.000 222 7874.87 941.58 53927.01 88888.00 2018-08-10 19:01:16.000 222 7874.86 941.63 53927.03 88888.00 2018-08-10 19:01:17.000 222 7874.83 941.66 53927.05 88888.00 2018-08-10 19:01:18.000 222 7874.81 941.69 53927.07 88888.00 2018-08-10 19:01:19.000 222 7874.81 941.73 53927.10 88888.00 2018-08-10 19:01:20.000 222 7874.79 941.76 53927.12 88888.00 2018-08-10 19:01:21.000 222 7874.79 941.79 53927.14 88888.00 2018-08-10 19:01:22.000 222 7874.78 941.81 53927.15 88888.00 2018-08-10 19:01:23.000 222 7874.75 941.84 53927.17 88888.00 2018-08-10 19:01:24.000 222 7874.73 941.88 53927.19 88888.00 2018-08-10 19:01:25.000 222 7874.72 941.91 53927.21 88888.00 2018-08-10 19:01:26.000 222 7874.69 941.92 53927.22 88888.00 2018-08-10 19:01:27.000 222 7874.66 941.95 53927.23 88888.00 2018-08-10 19:01:28.000 222 7874.65 941.97 53927.23 88888.00 2018-08-10 19:01:29.000 222 7874.62 942.00 53927.24 88888.00 2018-08-10 19:01:30.000 222 7874.59 942.05 53927.25 88888.00 2018-08-10 19:01:31.000 222 7874.57 942.08 53927.25 88888.00 2018-08-10 19:01:32.000 222 7874.53 942.10 53927.27 88888.00 2018-08-10 19:01:33.000 222 7874.49 942.14 53927.28 88888.00 2018-08-10 19:01:34.000 222 7874.47 942.16 53927.29 88888.00 2018-08-10 19:01:35.000 222 7874.43 942.18 53927.30 88888.00 2018-08-10 19:01:36.000 222 7874.39 942.20 53927.30 88888.00 2018-08-10 19:01:37.000 222 7874.37 942.20 53927.32 88888.00 2018-08-10 19:01:38.000 222 7874.36 942.21 53927.35 88888.00 2018-08-10 19:01:39.000 222 7874.34 942.22 53927.37 88888.00 2018-08-10 19:01:40.000 222 7874.32 942.22 53927.39 88888.00 2018-08-10 19:01:41.000 222 7874.31 942.22 53927.41 88888.00 2018-08-10 19:01:42.000 222 7874.28 942.22 53927.43 88888.00 2018-08-10 19:01:43.000 222 7874.25 942.22 53927.44 88888.00 2018-08-10 19:01:44.000 222 7874.22 942.22 53927.46 88888.00 2018-08-10 19:01:45.000 222 7874.19 942.23 53927.47 88888.00 2018-08-10 19:01:46.000 222 7874.16 942.24 53927.47 88888.00 2018-08-10 19:01:47.000 222 7874.12 942.26 53927.47 88888.00 2018-08-10 19:01:48.000 222 7874.07 942.28 53927.46 88888.00 2018-08-10 19:01:49.000 222 7874.04 942.29 53927.46 88888.00 2018-08-10 19:01:50.000 222 7874.01 942.29 53927.47 88888.00 2018-08-10 19:01:51.000 222 7873.96 942.30 53927.48 88888.00 2018-08-10 19:01:52.000 222 7873.93 942.30 53927.49 88888.00 2018-08-10 19:01:53.000 222 7873.89 942.31 53927.50 88888.00 2018-08-10 19:01:54.000 222 7873.86 942.32 53927.51 88888.00 2018-08-10 19:01:55.000 222 7873.83 942.32 53927.52 88888.00 2018-08-10 19:01:56.000 222 7873.81 942.34 53927.53 88888.00 2018-08-10 19:01:57.000 222 7873.80 942.36 53927.55 88888.00 2018-08-10 19:01:58.000 222 7873.78 942.38 53927.57 88888.00 2018-08-10 19:01:59.000 222 7873.75 942.40 53927.60 88888.00 2018-08-10 19:02:00.000 222 7873.73 942.41 53927.62 88888.00 2018-08-10 19:02:01.000 222 7873.71 942.41 53927.64 88888.00 2018-08-10 19:02:02.000 222 7873.67 942.44 53927.64 88888.00 2018-08-10 19:02:03.000 222 7873.64 942.44 53927.64 88888.00 2018-08-10 19:02:04.000 222 7873.63 942.44 53927.66 88888.00 2018-08-10 19:02:05.000 222 7873.61 942.46 53927.66 88888.00 2018-08-10 19:02:06.000 222 7873.58 942.48 53927.68 88888.00 2018-08-10 19:02:07.000 222 7873.55 942.46 53927.70 88888.00 2018-08-10 19:02:08.000 222 7873.52 942.46 53927.70 88888.00 2018-08-10 19:02:09.000 222 7873.48 942.46 53927.70 88888.00 2018-08-10 19:02:10.000 222 7873.45 942.45 53927.71 88888.00 2018-08-10 19:02:11.000 222 7873.43 942.45 53927.73 88888.00 2018-08-10 19:02:12.000 222 7873.41 942.45 53927.74 88888.00 2018-08-10 19:02:13.000 222 7873.39 942.44 53927.75 88888.00 2018-08-10 19:02:14.000 222 7873.37 942.42 53927.77 88888.00 2018-08-10 19:02:15.000 222 7873.34 942.41 53927.80 88888.00 2018-08-10 19:02:16.000 222 7873.32 942.40 53927.82 88888.00 2018-08-10 19:02:17.000 222 7873.32 942.39 53927.86 88888.00 2018-08-10 19:02:18.000 222 7873.32 942.37 53927.89 88888.00 2018-08-10 19:02:19.000 222 7873.32 942.34 53927.92 88888.00 2018-08-10 19:02:20.000 222 7873.32 942.32 53927.95 88888.00 2018-08-10 19:02:21.000 222 7873.32 942.32 53927.97 88888.00 2018-08-10 19:02:22.000 222 7873.31 942.31 53928.00 88888.00 2018-08-10 19:02:23.000 222 7873.30 942.29 53928.02 88888.00 2018-08-10 19:02:24.000 222 7873.28 942.27 53928.05 88888.00 2018-08-10 19:02:25.000 222 7873.28 942.26 53928.07 88888.00 2018-08-10 19:02:26.000 222 7873.27 942.23 53928.09 88888.00 2018-08-10 19:02:27.000 222 7873.27 942.19 53928.12 88888.00 2018-08-10 19:02:28.000 222 7873.26 942.17 53928.14 88888.00 2018-08-10 19:02:29.000 222 7873.26 942.15 53928.17 88888.00 2018-08-10 19:02:30.000 222 7873.24 942.12 53928.20 88888.00 2018-08-10 19:02:31.000 222 7873.24 942.09 53928.23 88888.00 2018-08-10 19:02:32.000 222 7873.24 942.06 53928.25 88888.00 2018-08-10 19:02:33.000 222 7873.23 942.03 53928.28 88888.00 2018-08-10 19:02:34.000 222 7873.23 942.00 53928.32 88888.00 2018-08-10 19:02:35.000 222 7873.23 941.96 53928.35 88888.00 2018-08-10 19:02:36.000 222 7873.25 941.94 53928.38 88888.00 2018-08-10 19:02:37.000 222 7873.26 941.93 53928.40 88888.00 2018-08-10 19:02:38.000 222 7873.26 941.90 53928.43 88888.00 2018-08-10 19:02:39.000 222 7873.26 941.88 53928.47 88888.00 2018-08-10 19:02:40.000 222 7873.27 941.88 53928.50 88888.00 2018-08-10 19:02:41.000 222 7873.30 941.87 53928.52 88888.00 2018-08-10 19:02:42.000 222 7873.31 941.86 53928.56 88888.00 2018-08-10 19:02:43.000 222 7873.32 941.86 53928.60 88888.00 2018-08-10 19:02:44.000 222 7873.35 941.84 53928.64 88888.00 2018-08-10 19:02:45.000 222 7873.37 941.83 53928.67 88888.00 2018-08-10 19:02:46.000 222 7873.39 941.83 53928.71 88888.00 2018-08-10 19:02:47.000 222 7873.41 941.82 53928.74 88888.00 2018-08-10 19:02:48.000 222 7873.43 941.83 53928.77 88888.00 2018-08-10 19:02:49.000 222 7873.46 941.84 53928.80 88888.00 2018-08-10 19:02:50.000 222 7873.48 941.86 53928.84 88888.00 2018-08-10 19:02:51.000 222 7873.50 941.89 53928.87 88888.00 2018-08-10 19:02:52.000 222 7873.52 941.91 53928.89 88888.00 2018-08-10 19:02:53.000 222 7873.54 941.91 53928.91 88888.00 2018-08-10 19:02:54.000 222 7873.55 941.93 53928.94 88888.00 2018-08-10 19:02:55.000 222 7873.58 941.97 53928.97 88888.00 2018-08-10 19:02:56.000 222 7873.61 942.00 53929.00 88888.00 2018-08-10 19:02:57.000 222 7873.63 942.01 53929.02 88888.00 2018-08-10 19:02:58.000 222 7873.65 942.03 53929.04 88888.00 2018-08-10 19:02:59.000 222 7873.67 942.05 53929.05 88888.00 2018-08-10 19:03:00.000 222 7873.68 942.08 53929.06 88888.00 2018-08-10 19:03:01.000 222 7873.70 942.11 53929.08 88888.00 2018-08-10 19:03:02.000 222 7873.71 942.15 53929.11 88888.00 2018-08-10 19:03:03.000 222 7873.71 942.19 53929.13 88888.00 2018-08-10 19:03:04.000 222 7873.72 942.21 53929.14 88888.00 2018-08-10 19:03:05.000 222 7873.72 942.24 53929.16 88888.00 2018-08-10 19:03:06.000 222 7873.73 942.29 53929.17 88888.00 2018-08-10 19:03:07.000 222 7873.74 942.34 53929.18 88888.00 2018-08-10 19:03:08.000 222 7873.76 942.36 53929.19 88888.00 2018-08-10 19:03:09.000 222 7873.77 942.40 53929.21 88888.00 2018-08-10 19:03:10.000 222 7873.77 942.45 53929.22 88888.00 2018-08-10 19:03:11.000 222 7873.78 942.49 53929.23 88888.00 2018-08-10 19:03:12.000 222 7873.78 942.52 53929.26 88888.00 2018-08-10 19:03:13.000 222 7873.80 942.56 53929.28 88888.00 2018-08-10 19:03:14.000 222 7873.81 942.60 53929.29 88888.00 2018-08-10 19:03:15.000 222 7873.82 942.63 53929.31 88888.00 2018-08-10 19:03:16.000 222 7873.83 942.68 53929.34 88888.00 2018-08-10 19:03:17.000 222 7873.84 942.73 53929.36 88888.00 2018-08-10 19:03:18.000 222 7873.85 942.76 53929.38 88888.00 2018-08-10 19:03:19.000 222 7873.86 942.79 53929.40 88888.00 2018-08-10 19:03:20.000 222 7873.88 942.85 53929.43 88888.00 2018-08-10 19:03:21.000 222 7873.89 942.90 53929.46 88888.00 2018-08-10 19:03:22.000 222 7873.91 942.94 53929.47 88888.00 2018-08-10 19:03:23.000 222 7873.93 943.00 53929.49 88888.00 2018-08-10 19:03:24.000 222 7873.94 943.05 53929.52 88888.00 2018-08-10 19:03:25.000 222 7873.96 943.10 53929.55 88888.00 2018-08-10 19:03:26.000 222 7873.97 943.14 53929.58 88888.00 2018-08-10 19:03:27.000 222 7873.98 943.19 53929.60 88888.00 2018-08-10 19:03:28.000 222 7873.99 943.24 53929.63 88888.00 2018-08-10 19:03:29.000 222 7874.03 943.29 53929.67 88888.00 2018-08-10 19:03:30.000 222 7874.05 943.33 53929.69 88888.00 2018-08-10 19:03:31.000 222 7874.07 943.38 53929.72 88888.00 2018-08-10 19:03:32.000 222 7874.10 943.41 53929.76 88888.00 2018-08-10 19:03:33.000 222 7874.13 943.44 53929.80 88888.00 2018-08-10 19:03:34.000 222 7874.15 943.49 53929.84 88888.00 2018-08-10 19:03:35.000 222 7874.16 943.53 53929.86 88888.00 2018-08-10 19:03:36.000 222 7874.18 943.56 53929.89 88888.00 2018-08-10 19:03:37.000 222 7874.20 943.60 53929.91 88888.00 2018-08-10 19:03:38.000 222 7874.23 943.64 53929.96 88888.00 2018-08-10 19:03:39.000 222 7874.26 943.68 53930.00 88888.00 2018-08-10 19:03:40.000 222 7874.29 943.72 53930.02 88888.00 2018-08-10 19:03:41.000 222 7874.31 943.77 53930.05 88888.00 2018-08-10 19:03:42.000 222 7874.33 943.81 53930.09 88888.00 2018-08-10 19:03:43.000 222 7874.35 943.85 53930.12 88888.00 2018-08-10 19:03:44.000 222 7874.37 943.89 53930.15 88888.00 2018-08-10 19:03:45.000 222 7874.39 943.93 53930.18 88888.00 2018-08-10 19:03:46.000 222 7874.41 943.98 53930.21 88888.00 2018-08-10 19:03:47.000 222 7874.44 944.02 53930.25 88888.00 2018-08-10 19:03:48.000 222 7874.48 944.06 53930.29 88888.00 2018-08-10 19:03:49.000 222 7874.51 944.12 53930.33 88888.00 2018-08-10 19:03:50.000 222 7874.53 944.17 53930.36 88888.00 2018-08-10 19:03:51.000 222 7874.57 944.21 53930.39 88888.00 2018-08-10 19:03:52.000 222 7874.60 944.26 53930.42 88888.00 2018-08-10 19:03:53.000 222 7874.62 944.32 53930.46 88888.00 2018-08-10 19:03:54.000 222 7874.65 944.37 53930.51 88888.00 2018-08-10 19:03:55.000 222 7874.69 944.41 53930.55 88888.00 2018-08-10 19:03:56.000 222 7874.72 944.45 53930.58 88888.00 2018-08-10 19:03:57.000 222 7874.76 944.48 53930.62 88888.00 2018-08-10 19:03:58.000 222 7874.81 944.52 53930.66 88888.00 2018-08-10 19:03:59.000 222 7874.84 944.56 53930.70 88888.00 2018-08-10 19:04:00.000 222 7874.86 944.60 53930.74 88888.00 2018-08-10 19:04:01.000 222 7874.87 944.62 53930.77 88888.00 2018-08-10 19:04:02.000 222 7874.90 944.64 53930.80 88888.00 2018-08-10 19:04:03.000 222 7874.93 944.67 53930.84 88888.00 2018-08-10 19:04:04.000 222 7874.94 944.69 53930.88 88888.00 2018-08-10 19:04:05.000 222 7874.95 944.71 53930.90 88888.00 2018-08-10 19:04:06.000 222 7874.97 944.75 53930.93 88888.00 2018-08-10 19:04:07.000 222 7874.99 944.78 53930.97 88888.00 2018-08-10 19:04:08.000 222 7875.01 944.79 53931.00 88888.00 2018-08-10 19:04:09.000 222 7875.02 944.81 53931.04 88888.00 2018-08-10 19:04:10.000 222 7875.03 944.83 53931.07 88888.00 2018-08-10 19:04:11.000 222 7875.03 944.85 53931.09 88888.00 2018-08-10 19:04:12.000 222 7875.02 944.87 53931.11 88888.00 2018-08-10 19:04:13.000 222 7875.03 944.89 53931.12 88888.00 2018-08-10 19:04:14.000 222 7875.04 944.92 53931.14 88888.00 2018-08-10 19:04:15.000 222 7875.05 944.95 53931.17 88888.00 2018-08-10 19:04:16.000 222 7875.05 944.97 53931.19 88888.00 2018-08-10 19:04:17.000 222 7875.04 944.99 53931.20 88888.00 2018-08-10 19:04:18.000 222 7875.05 945.02 53931.22 88888.00 2018-08-10 19:04:19.000 222 7875.05 945.06 53931.24 88888.00 2018-08-10 19:04:20.000 222 7875.05 945.08 53931.27 88888.00 2018-08-10 19:04:21.000 222 7875.05 945.10 53931.30 88888.00 2018-08-10 19:04:22.000 222 7875.05 945.12 53931.31 88888.00 2018-08-10 19:04:23.000 222 7875.05 945.15 53931.32 88888.00 2018-08-10 19:04:24.000 222 7875.05 945.18 53931.33 88888.00 2018-08-10 19:04:25.000 222 7875.04 945.21 53931.35 88888.00 2018-08-10 19:04:26.000 222 7875.04 945.24 53931.38 88888.00 2018-08-10 19:04:27.000 222 7875.05 945.28 53931.40 88888.00 2018-08-10 19:04:28.000 222 7875.04 945.28 53931.41 88888.00 2018-08-10 19:04:29.000 222 7875.04 945.29 53931.41 88888.00 2018-08-10 19:04:30.000 222 7875.04 945.31 53931.43 88888.00 2018-08-10 19:04:31.000 222 7875.04 945.33 53931.45 88888.00 2018-08-10 19:04:32.000 222 7875.03 945.34 53931.46 88888.00 2018-08-10 19:04:33.000 222 7875.02 945.35 53931.47 88888.00 2018-08-10 19:04:34.000 222 7875.01 945.37 53931.48 88888.00 2018-08-10 19:04:35.000 222 7875.01 945.38 53931.50 88888.00 2018-08-10 19:04:36.000 222 7875.01 945.38 53931.52 88888.00 2018-08-10 19:04:37.000 222 7874.99 945.39 53931.53 88888.00 2018-08-10 19:04:38.000 222 7874.98 945.39 53931.54 88888.00 2018-08-10 19:04:39.000 222 7874.97 945.41 53931.55 88888.00 2018-08-10 19:04:40.000 222 7874.96 945.43 53931.56 88888.00 2018-08-10 19:04:41.000 222 7874.95 945.44 53931.57 88888.00 2018-08-10 19:04:42.000 222 7874.93 945.46 53931.59 88888.00 2018-08-10 19:04:43.000 222 7874.92 945.48 53931.61 88888.00 2018-08-10 19:04:44.000 222 7874.91 945.49 53931.61 88888.00 2018-08-10 19:04:45.000 222 7874.90 945.49 53931.64 88888.00 2018-08-10 19:04:46.000 222 7874.89 945.51 53931.67 88888.00 2018-08-10 19:04:47.000 222 7874.89 945.52 53931.68 88888.00 2018-08-10 19:04:48.000 222 7874.89 945.52 53931.70 88888.00 2018-08-10 19:04:49.000 222 7874.89 945.52 53931.72 88888.00 2018-08-10 19:04:50.000 222 7874.90 945.53 53931.74 88888.00 2018-08-10 19:04:51.000 222 7874.91 945.55 53931.75 88888.00 2018-08-10 19:04:52.000 222 7874.91 945.56 53931.77 88888.00 2018-08-10 19:04:53.000 222 7874.92 945.56 53931.79 88888.00 2018-08-10 19:04:54.000 222 7874.91 945.56 53931.81 88888.00 2018-08-10 19:04:55.000 222 7874.91 945.58 53931.84 88888.00 2018-08-10 19:04:56.000 222 7874.91 945.60 53931.86 88888.00 2018-08-10 19:04:57.000 222 7874.91 945.62 53931.88 88888.00 2018-08-10 19:04:58.000 222 7874.91 945.65 53931.88 88888.00 2018-08-10 19:04:59.000 222 7874.90 945.68 53931.90 88888.00 2018-08-10 19:05:00.000 222 7874.90 945.72 53931.91 88888.00 2018-08-10 19:05:01.000 222 7874.90 945.75 53931.91 88888.00 2018-08-10 19:05:02.000 222 7874.89 945.78 53931.91 88888.00 2018-08-10 19:05:03.000 222 7874.87 945.81 53931.93 88888.00 2018-08-10 19:05:04.000 222 7874.86 945.83 53931.94 88888.00 2018-08-10 19:05:05.000 222 7874.85 945.85 53931.95 88888.00 2018-08-10 19:05:06.000 222 7874.85 945.87 53931.95 88888.00 2018-08-10 19:05:07.000 222 7874.84 945.90 53931.95 88888.00 2018-08-10 19:05:08.000 222 7874.82 945.95 53931.97 88888.00 2018-08-10 19:05:09.000 222 7874.82 945.99 53931.98 88888.00 2018-08-10 19:05:10.000 222 7874.81 946.03 53932.00 88888.00 2018-08-10 19:05:11.000 222 7874.81 946.07 53932.01 88888.00 2018-08-10 19:05:12.000 222 7874.81 946.11 53932.01 88888.00 2018-08-10 19:05:13.000 222 7874.80 946.16 53932.01 88888.00 2018-08-10 19:05:14.000 222 7874.80 946.19 53932.02 88888.00 2018-08-10 19:05:15.000 222 7874.80 946.23 53932.04 88888.00 2018-08-10 19:05:16.000 222 7874.80 946.27 53932.05 88888.00 2018-08-10 19:05:17.000 222 7874.81 946.30 53932.07 88888.00 2018-08-10 19:05:18.000 222 7874.82 946.32 53932.10 88888.00 2018-08-10 19:05:19.000 222 7874.82 946.36 53932.12 88888.00 2018-08-10 19:05:20.000 222 7874.82 946.40 53932.14 88888.00 2018-08-10 19:05:21.000 222 7874.82 946.43 53932.15 88888.00 2018-08-10 19:05:22.000 222 7874.82 946.45 53932.17 88888.00 2018-08-10 19:05:23.000 222 7874.82 946.49 53932.18 88888.00 2018-08-10 19:05:24.000 222 7874.83 946.53 53932.19 88888.00 2018-08-10 19:05:25.000 222 7874.83 946.57 53932.21 88888.00 2018-08-10 19:05:26.000 222 7874.85 946.61 53932.23 88888.00 2018-08-10 19:05:27.000 222 7874.86 946.64 53932.26 88888.00 2018-08-10 19:05:28.000 222 7874.87 946.70 53932.28 88888.00 2018-08-10 19:05:29.000 222 7874.87 946.75 53932.29 88888.00 2018-08-10 19:05:30.000 222 7874.89 946.79 53932.31 88888.00 2018-08-10 19:05:31.000 222 7874.90 946.83 53932.33 88888.00 2018-08-10 19:05:32.000 222 7874.91 946.89 53932.34 88888.00 2018-08-10 19:05:33.000 222 7874.92 946.96 53932.36 88888.00 2018-08-10 19:05:34.000 222 7874.92 947.00 53932.38 88888.00 2018-08-10 19:05:35.000 222 7874.93 947.04 53932.38 88888.00 2018-08-10 19:05:36.000 222 7874.93 947.09 53932.40 88888.00 2018-08-10 19:05:37.000 222 7874.94 947.14 53932.41 88888.00 2018-08-10 19:05:38.000 222 7874.95 947.17 53932.43 88888.00 2018-08-10 19:05:39.000 222 7874.95 947.21 53932.45 88888.00 2018-08-10 19:05:40.000 222 7874.95 947.24 53932.46 88888.00 2018-08-10 19:05:41.000 222 7874.95 947.28 53932.47 88888.00 2018-08-10 19:05:42.000 222 7874.94 947.31 53932.48 88888.00 2018-08-10 19:05:43.000 222 7874.93 947.33 53932.51 88888.00 2018-08-10 19:05:44.000 222 7874.92 947.35 53932.54 88888.00 2018-08-10 19:05:45.000 222 7874.91 947.37 53932.55 88888.00 2018-08-10 19:05:46.000 222 7874.90 947.38 53932.55 88888.00 2018-08-10 19:05:47.000 222 7874.89 947.40 53932.57 88888.00 2018-08-10 19:05:48.000 222 7874.88 947.42 53932.59 88888.00 2018-08-10 19:05:49.000 222 7874.88 947.46 53932.61 88888.00 2018-08-10 19:05:50.000 222 7874.87 947.48 53932.62 88888.00 2018-08-10 19:05:51.000 222 7874.86 947.50 53932.64 88888.00 2018-08-10 19:05:52.000 222 7874.86 947.52 53932.66 88888.00 2018-08-10 19:05:53.000 222 7874.85 947.54 53932.68 88888.00 2018-08-10 19:05:54.000 222 7874.84 947.55 53932.71 88888.00 2018-08-10 19:05:55.000 222 7874.85 947.57 53932.73 88888.00 2018-08-10 19:05:56.000 222 7874.85 947.60 53932.75 88888.00 2018-08-10 19:05:57.000 222 7874.85 947.61 53932.75 88888.00 2018-08-10 19:05:58.000 222 7874.86 947.63 53932.78 88888.00 2018-08-10 19:05:59.000 222 7874.86 947.64 53932.81 88888.00 2018-08-10 19:06:00.000 222 7874.85 947.66 53932.84 88888.00 2018-08-10 19:06:01.000 222 7874.84 947.68 53932.86 88888.00 2018-08-10 19:06:02.000 222 7874.83 947.70 53932.88 88888.00 2018-08-10 19:06:03.000 222 7874.84 947.71 53932.89 88888.00 2018-08-10 19:06:04.000 222 7874.85 947.75 53932.90 88888.00 2018-08-10 19:06:05.000 222 7874.85 947.79 53932.93 88888.00 2018-08-10 19:06:06.000 222 7874.85 947.82 53932.96 88888.00 2018-08-10 19:06:07.000 222 7874.86 947.85 53932.98 88888.00 2018-08-10 19:06:08.000 222 7874.86 947.88 53933.01 88888.00 2018-08-10 19:06:09.000 222 7874.87 947.90 53933.04 88888.00 2018-08-10 19:06:10.000 222 7874.90 947.92 53933.05 88888.00 2018-08-10 19:06:11.000 222 7874.91 947.94 53933.07 88888.00 2018-08-10 19:06:12.000 222 7874.90 947.96 53933.10 88888.00 2018-08-10 19:06:13.000 222 7874.89 947.99 53933.12 88888.00 2018-08-10 19:06:14.000 222 7874.88 948.01 53933.12 88888.00 2018-08-10 19:06:15.000 222 7874.86 948.02 53933.13 88888.00 2018-08-10 19:06:16.000 222 7874.84 948.04 53933.13 88888.00 2018-08-10 19:06:17.000 222 7874.81 948.06 53933.13 88888.00 2018-08-10 19:06:18.000 222 7874.79 948.05 53933.14 88888.00 2018-08-10 19:06:19.000 222 7874.78 948.07 53933.16 88888.00 2018-08-10 19:06:20.000 222 7874.76 948.09 53933.17 88888.00 2018-08-10 19:06:21.000 222 7874.75 948.09 53933.18 88888.00 2018-08-10 19:06:22.000 222 7874.74 948.10 53933.20 88888.00 2018-08-10 19:06:23.000 222 7874.73 948.10 53933.21 88888.00 2018-08-10 19:06:24.000 222 7874.72 948.11 53933.23 88888.00 2018-08-10 19:06:25.000 222 7874.72 948.12 53933.26 88888.00 2018-08-10 19:06:26.000 222 7874.72 948.12 53933.29 88888.00 2018-08-10 19:06:27.000 222 7874.71 948.11 53933.31 88888.00 2018-08-10 19:06:28.000 222 7874.71 948.12 53933.32 88888.00 2018-08-10 19:06:29.000 222 7874.71 948.14 53933.33 88888.00 2018-08-10 19:06:30.000 222 7874.71 948.17 53933.35 88888.00 2018-08-10 19:06:31.000 222 7874.70 948.19 53933.37 88888.00 2018-08-10 19:06:32.000 222 7874.70 948.21 53933.39 88888.00 2018-08-10 19:06:33.000 222 7874.70 948.24 53933.40 88888.00 2018-08-10 19:06:34.000 222 7874.71 948.26 53933.41 88888.00 2018-08-10 19:06:35.000 222 7874.71 948.29 53933.43 88888.00 2018-08-10 19:06:36.000 222 7874.73 948.32 53933.46 88888.00 2018-08-10 19:06:37.000 222 7874.75 948.35 53933.48 88888.00 2018-08-10 19:06:38.000 222 7874.76 948.39 53933.50 88888.00 2018-08-10 19:06:39.000 222 7874.79 948.42 53933.53 88888.00 2018-08-10 19:06:40.000 222 7874.82 948.42 53933.57 88888.00 2018-08-10 19:06:41.000 222 7874.85 948.45 53933.61 88888.00 2018-08-10 19:06:42.000 222 7874.88 948.49 53933.64 88888.00 2018-08-10 19:06:43.000 222 7874.91 948.53 53933.67 88888.00 2018-08-10 19:06:44.000 222 7874.94 948.57 53933.71 88888.00 2018-08-10 19:06:45.000 222 7874.99 948.61 53933.74 88888.00 2018-08-10 19:06:46.000 222 7875.03 948.67 53933.77 88888.00 2018-08-10 19:06:47.000 222 7875.08 948.73 53933.80 88888.00 2018-08-10 19:06:48.000 222 7875.13 948.79 53933.84 88888.00 2018-08-10 19:06:49.000 222 7875.19 948.85 53933.88 88888.00 2018-08-10 19:06:50.000 222 7875.23 948.91 53933.91 88888.00 2018-08-10 19:06:51.000 222 7875.29 948.97 53933.95 88888.00 2018-08-10 19:06:52.000 222 7875.35 949.03 53933.98 88888.00 2018-08-10 19:06:53.000 222 7875.40 949.09 53934.02 88888.00 2018-08-10 19:06:54.000 222 7875.46 949.14 53934.07 88888.00 2018-08-10 19:06:55.000 222 7875.51 949.17 53934.11 88888.00 2018-08-10 19:06:56.000 222 7875.56 949.20 53934.16 88888.00 2018-08-10 19:06:57.000 222 7875.61 949.24 53934.20 88888.00 2018-08-10 19:06:58.000 222 7875.67 949.27 53934.24 88888.00 2018-08-10 19:06:59.000 222 7875.73 949.31 53934.29 88888.00 2018-08-10 19:07:00.000 222 7875.78 949.35 53934.35 88888.00 2018-08-10 19:07:01.000 222 7875.83 949.37 53934.40 88888.00 2018-08-10 19:07:02.000 222 7875.88 949.39 53934.44 88888.00 2018-08-10 19:07:03.000 222 7875.95 949.39 53934.48 88888.00 2018-08-10 19:07:04.000 222 7876.02 949.41 53934.55 88888.00 2018-08-10 19:07:05.000 222 7876.10 949.44 53934.62 88888.00 2018-08-10 19:07:06.000 222 7876.17 949.46 53934.69 88888.00 2018-08-10 19:07:07.000 222 7876.24 949.46 53934.75 88888.00 2018-08-10 19:07:08.000 222 7876.31 949.48 53934.80 88888.00 2018-08-10 19:07:09.000 222 7876.38 949.51 53934.87 88888.00 2018-08-10 19:07:10.000 222 7876.46 949.53 53934.93 88888.00 2018-08-10 19:07:11.000 222 7876.53 949.55 53934.97 88888.00 2018-08-10 19:07:12.000 222 7876.59 949.55 53935.03 88888.00 2018-08-10 19:07:13.000 222 7876.67 949.56 53935.11 88888.00 2018-08-10 19:07:14.000 222 7876.75 949.58 53935.18 88888.00 2018-08-10 19:07:15.000 222 7876.83 949.60 53935.24 88888.00 2018-08-10 19:07:16.000 222 7876.90 949.61 53935.30 88888.00 2018-08-10 19:07:17.000 222 7876.96 949.62 53935.35 88888.00 2018-08-10 19:07:18.000 222 7877.01 949.62 53935.41 88888.00 2018-08-10 19:07:19.000 222 7877.08 949.62 53935.48 88888.00 2018-08-10 19:07:20.000 222 7877.16 949.61 53935.54 88888.00 2018-08-10 19:07:21.000 222 7877.22 949.60 53935.60 88888.00 2018-08-10 19:07:22.000 222 7877.28 949.60 53935.66 88888.00 2018-08-10 19:07:23.000 222 7877.35 949.59 53935.73 88888.00 2018-08-10 19:07:24.000 222 7877.42 949.56 53935.79 88888.00 2018-08-10 19:07:25.000 222 7877.48 949.53 53935.84 88888.00 2018-08-10 19:07:26.000 222 7877.54 949.51 53935.91 88888.00 2018-08-10 19:07:27.000 222 7877.61 949.48 53935.98 88888.00 2018-08-10 19:07:28.000 222 7877.66 949.45 53936.05 88888.00 2018-08-10 19:07:29.000 222 7877.72 949.41 53936.12 88888.00 2018-08-10 19:07:30.000 222 7877.77 949.39 53936.19 88888.00 2018-08-10 19:07:31.000 222 7877.83 949.37 53936.24 88888.00 2018-08-10 19:07:32.000 222 7877.88 949.34 53936.29 88888.00 2018-08-10 19:07:33.000 222 7877.93 949.30 53936.35 88888.00 2018-08-10 19:07:34.000 222 7877.98 949.27 53936.40 88888.00 2018-08-10 19:07:35.000 222 7878.03 949.22 53936.45 88888.00 2018-08-10 19:07:36.000 222 7878.09 949.19 53936.52 88888.00 2018-08-10 19:07:37.000 222 7878.15 949.17 53936.58 88888.00 2018-08-10 19:07:38.000 222 7878.21 949.14 53936.63 88888.00 2018-08-10 19:07:39.000 222 7878.25 949.11 53936.70 88888.00 2018-08-10 19:07:40.000 222 7878.30 949.07 53936.78 88888.00 2018-08-10 19:07:41.000 222 7878.34 949.04 53936.81 88888.00 2018-08-10 19:07:42.000 222 7878.38 949.01 53936.85 88888.00 2018-08-10 19:07:43.000 222 7878.41 948.97 53936.91 88888.00 2018-08-10 19:07:44.000 222 7878.45 948.94 53936.98 88888.00 2018-08-10 19:07:45.000 222 7878.49 948.93 53937.03 88888.00 2018-08-10 19:07:46.000 222 7878.53 948.90 53937.07 88888.00 2018-08-10 19:07:47.000 222 7878.56 948.86 53937.12 88888.00 2018-08-10 19:07:48.000 222 7878.59 948.83 53937.16 88888.00 2018-08-10 19:07:49.000 222 7878.62 948.81 53937.21 88888.00 2018-08-10 19:07:50.000 222 7878.65 948.77 53937.26 88888.00 2018-08-10 19:07:51.000 222 7878.68 948.72 53937.31 88888.00 2018-08-10 19:07:52.000 222 7878.70 948.67 53937.36 88888.00 2018-08-10 19:07:53.000 222 7878.72 948.64 53937.41 88888.00 2018-08-10 19:07:54.000 222 7878.75 948.62 53937.45 88888.00 2018-08-10 19:07:55.000 222 7878.77 948.58 53937.50 88888.00 2018-08-10 19:07:56.000 222 7878.78 948.54 53937.53 88888.00 2018-08-10 19:07:57.000 222 7878.79 948.50 53937.56 88888.00 2018-08-10 19:07:58.000 222 7878.80 948.46 53937.59 88888.00 2018-08-10 19:07:59.000 222 7878.81 948.44 53937.62 88888.00 2018-08-10 19:08:00.000 222 7878.83 948.40 53937.67 88888.00 2018-08-10 19:08:01.000 222 7878.85 948.35 53937.72 88888.00 2018-08-10 19:08:02.000 222 7878.86 948.31 53937.75 88888.00 2018-08-10 19:08:03.000 222 7878.86 948.26 53937.79 88888.00 2018-08-10 19:08:04.000 222 7878.86 948.21 53937.81 88888.00 2018-08-10 19:08:05.000 222 7878.86 948.14 53937.85 88888.00 2018-08-10 19:08:06.000 222 7878.87 948.08 53937.89 88888.00 2018-08-10 19:08:07.000 222 7878.86 948.02 53937.93 88888.00 2018-08-10 19:08:08.000 222 7878.85 947.96 53937.95 88888.00 2018-08-10 19:08:09.000 222 7878.85 947.89 53937.96 88888.00 2018-08-10 19:08:10.000 222 7878.85 947.81 53937.99 88888.00 2018-08-10 19:08:11.000 222 7878.84 947.75 53938.03 88888.00 2018-08-10 19:08:12.000 222 7878.83 947.69 53938.04 88888.00 2018-08-10 19:08:13.000 222 7878.82 947.64 53938.05 88888.00 2018-08-10 19:08:14.000 222 7878.81 947.60 53938.08 88888.00 2018-08-10 19:08:15.000 222 7878.79 947.56 53938.10 88888.00 2018-08-10 19:08:16.000 222 7878.79 947.52 53938.12 88888.00 2018-08-10 19:08:17.000 222 7878.78 947.49 53938.14 88888.00 2018-08-10 19:08:18.000 222 7878.76 947.46 53938.14 88888.00 2018-08-10 19:08:19.000 222 7878.75 947.44 53938.16 88888.00 2018-08-10 19:08:20.000 222 7878.74 947.43 53938.18 88888.00 2018-08-10 19:08:21.000 222 7878.72 947.40 53938.18 88888.00 2018-08-10 19:08:22.000 222 7878.70 947.38 53938.18 88888.00 2018-08-10 19:08:23.000 222 7878.67 947.35 53938.19 88888.00 2018-08-10 19:08:24.000 222 7878.64 947.31 53938.18 88888.00 2018-08-10 19:08:25.000 222 7878.60 947.27 53938.18 88888.00 2018-08-10 19:08:26.000 222 7878.56 947.22 53938.17 88888.00 2018-08-10 19:08:27.000 222 7878.52 947.19 53938.16 88888.00 2018-08-10 19:08:28.000 222 7878.47 947.15 53938.14 88888.00 2018-08-10 19:08:29.000 222 7878.42 947.11 53938.11 88888.00 2018-08-10 19:08:30.000 222 7878.37 947.09 53938.09 88888.00 2018-08-10 19:08:31.000 222 7878.32 947.06 53938.09 88888.00 2018-08-10 19:08:32.000 222 7878.29 947.05 53938.07 88888.00 2018-08-10 19:08:33.000 222 7878.25 947.05 53938.05 88888.00 2018-08-10 19:08:34.000 222 7878.20 947.05 53938.03 88888.00 2018-08-10 19:08:35.000 222 7878.16 947.05 53938.02 88888.00 2018-08-10 19:08:36.000 222 7878.11 947.05 53938.00 88888.00 2018-08-10 19:08:37.000 222 7878.06 947.06 53937.98 88888.00 2018-08-10 19:08:38.000 222 7878.02 947.08 53937.96 88888.00 2018-08-10 19:08:39.000 222 7878.01 947.11 53937.96 88888.00 2018-08-10 19:08:40.000 222 7877.99 947.13 53937.94 88888.00 2018-08-10 19:08:41.000 222 7877.97 947.15 53937.92 88888.00 2018-08-10 19:08:42.000 222 7877.95 947.18 53937.93 88888.00 2018-08-10 19:08:43.000 222 7877.92 947.20 53937.92 88888.00 2018-08-10 19:08:44.000 222 7877.89 947.22 53937.90 88888.00 2018-08-10 19:08:45.000 222 7877.87 947.23 53937.89 88888.00 2018-08-10 19:08:46.000 222 7877.85 947.24 53937.88 88888.00 2018-08-10 19:08:47.000 222 7877.83 947.25 53937.86 88888.00 2018-08-10 19:08:48.000 222 7877.80 947.24 53937.84 88888.00 2018-08-10 19:08:49.000 222 7877.76 947.23 53937.82 88888.00 2018-08-10 19:08:50.000 222 7877.73 947.21 53937.81 88888.00 2018-08-10 19:08:51.000 222 7877.72 947.22 53937.80 88888.00 2018-08-10 19:08:52.000 222 7877.70 947.24 53937.78 88888.00 2018-08-10 19:08:53.000 222 7877.68 947.29 53937.77 88888.00 2018-08-10 19:08:54.000 222 7877.67 947.34 53937.75 88888.00 2018-08-10 19:08:55.000 222 7877.67 947.38 53937.75 88888.00 2018-08-10 19:08:56.000 222 7877.67 947.43 53937.75 88888.00 2018-08-10 19:08:57.000 222 7877.67 947.47 53937.75 88888.00 2018-08-10 19:08:58.000 222 7877.67 947.52 53937.74 88888.00 2018-08-10 19:08:59.000 222 7877.68 947.56 53937.72 88888.00 2018-08-10 19:09:00.000 222 7877.68 947.60 53937.71 88888.00 2018-08-10 19:09:01.000 222 7877.68 947.63 53937.71 88888.00 2018-08-10 19:09:02.000 222 7877.67 947.63 53937.70 88888.00 2018-08-10 19:09:03.000 222 7877.65 947.62 53937.70 88888.00 2018-08-10 19:09:04.000 222 7877.64 947.61 53937.70 88888.00 2018-08-10 19:09:05.000 222 7877.62 947.60 53937.70 88888.00 2018-08-10 19:09:06.000 222 7877.62 947.59 53937.69 88888.00 2018-08-10 19:09:07.000 222 7877.61 947.58 53937.68 88888.00 2018-08-10 19:09:08.000 222 7877.60 947.55 53937.68 88888.00 2018-08-10 19:09:09.000 222 7877.58 947.53 53937.67 88888.00 2018-08-10 19:09:10.000 222 7877.56 947.51 53937.66 88888.00 2018-08-10 19:09:11.000 222 7877.53 947.51 53937.65 88888.00 2018-08-10 19:09:12.000 222 7877.54 947.51 53937.64 88888.00 2018-08-10 19:09:13.000 222 7877.54 947.51 53937.64 88888.00 2018-08-10 19:09:14.000 222 7877.54 947.50 53937.65 88888.00 2018-08-10 19:09:15.000 222 7877.54 947.50 53937.66 88888.00 2018-08-10 19:09:16.000 222 7877.54 947.50 53937.66 88888.00 2018-08-10 19:09:17.000 222 7877.54 947.48 53937.64 88888.00 2018-08-10 19:09:18.000 222 7877.53 947.47 53937.63 88888.00 2018-08-10 19:09:19.000 222 7877.52 947.48 53937.62 88888.00 2018-08-10 19:09:20.000 222 7877.52 947.44 53937.62 88888.00 2018-08-10 19:09:21.000 222 7877.51 947.39 53937.62 88888.00 2018-08-10 19:09:22.000 222 7877.51 947.35 53937.62 88888.00 2018-08-10 19:09:23.000 222 7877.51 947.34 53937.64 88888.00 2018-08-10 19:09:24.000 222 7877.52 947.34 53937.67 88888.00 2018-08-10 19:09:25.000 222 7877.53 947.33 53937.67 88888.00 2018-08-10 19:09:26.000 222 7877.54 947.32 53937.66 88888.00 2018-08-10 19:09:27.000 222 7877.54 947.30 53937.66 88888.00 2018-08-10 19:09:28.000 222 7877.57 947.28 53937.68 88888.00 2018-08-10 19:09:29.000 222 7877.58 947.26 53937.69 88888.00 2018-08-10 19:09:30.000 222 7877.60 947.24 53937.70 88888.00 2018-08-10 19:09:31.000 222 7877.63 947.23 53937.71 88888.00 2018-08-10 19:09:32.000 222 7877.65 947.20 53937.72 88888.00 2018-08-10 19:09:33.000 222 7877.65 947.17 53937.73 88888.00 2018-08-10 19:09:34.000 222 7877.65 947.14 53937.74 88888.00 2018-08-10 19:09:35.000 222 7877.67 947.10 53937.73 88888.00 2018-08-10 19:09:36.000 222 7877.68 947.06 53937.74 88888.00 2018-08-10 19:09:37.000 222 7877.69 947.03 53937.76 88888.00 2018-08-10 19:09:38.000 222 7877.70 947.00 53937.77 88888.00 2018-08-10 19:09:39.000 222 7877.71 946.98 53937.78 88888.00 2018-08-10 19:09:40.000 222 7877.73 946.95 53937.80 88888.00 2018-08-10 19:09:41.000 222 7877.77 946.93 53937.82 88888.00 2018-08-10 19:09:42.000 222 7877.81 946.92 53937.84 88888.00 2018-08-10 19:09:43.000 222 7877.85 946.91 53937.86 88888.00 2018-08-10 19:09:44.000 222 7877.88 946.89 53937.89 88888.00 2018-08-10 19:09:45.000 222 7877.91 946.87 53937.91 88888.00 2018-08-10 19:09:46.000 222 7877.95 946.86 53937.94 88888.00 2018-08-10 19:09:47.000 222 7878.00 946.84 53937.96 88888.00 2018-08-10 19:09:48.000 222 7878.05 946.83 53938.00 88888.00 2018-08-10 19:09:49.000 222 7878.10 946.82 53938.03 88888.00 2018-08-10 19:09:50.000 222 7878.14 946.80 53938.05 88888.00 2018-08-10 19:09:51.000 222 7878.18 946.80 53938.08 88888.00 2018-08-10 19:09:52.000 222 7878.23 946.79 53938.11 88888.00 2018-08-10 19:09:53.000 222 7878.27 946.77 53938.16 88888.00 2018-08-10 19:09:54.000 222 7878.32 946.76 53938.19 88888.00 2018-08-10 19:09:55.000 222 7878.38 946.77 53938.22 88888.00 2018-08-10 19:09:56.000 222 7878.44 946.78 53938.25 88888.00 2018-08-10 19:09:57.000 222 7878.49 946.78 53938.28 88888.00 2018-08-10 19:09:58.000 222 7878.53 946.78 53938.30 88888.00 2018-08-10 19:09:59.000 222 7878.57 946.78 53938.32 88888.00 2018-08-10 19:10:00.000 222 7878.61 946.78 53938.34 88888.00 2018-08-10 19:10:01.000 222 7878.64 946.78 53938.36 88888.00 2018-08-10 19:10:02.000 222 7878.68 946.79 53938.38 88888.00 2018-08-10 19:10:03.000 222 7878.71 946.79 53938.38 88888.00 2018-08-10 19:10:04.000 222 7878.73 946.81 53938.39 88888.00 2018-08-10 19:10:05.000 222 7878.75 946.83 53938.39 88888.00 2018-08-10 19:10:06.000 222 7878.76 946.84 53938.38 88888.00 2018-08-10 19:10:07.000 222 7878.78 946.85 53938.39 88888.00 2018-08-10 19:10:08.000 222 7878.80 946.87 53938.40 88888.00 2018-08-10 19:10:09.000 222 7878.82 946.87 53938.40 88888.00 2018-08-10 19:10:10.000 222 7878.85 946.85 53938.42 88888.00 2018-08-10 19:10:11.000 222 7878.88 946.85 53938.45 88888.00 2018-08-10 19:10:12.000 222 7878.92 946.86 53938.48 88888.00 2018-08-10 19:10:13.000 222 7878.95 946.87 53938.49 88888.00 2018-08-10 19:10:14.000 222 7878.96 946.86 53938.49 88888.00 2018-08-10 19:10:15.000 222 7878.98 946.84 53938.50 88888.00 2018-08-10 19:10:16.000 222 7879.01 946.84 53938.54 88888.00 2018-08-10 19:10:17.000 222 7879.03 946.83 53938.56 88888.00 2018-08-10 19:10:18.000 222 7879.05 946.81 53938.58 88888.00 2018-08-10 19:10:19.000 222 7879.08 946.80 53938.60 88888.00 2018-08-10 19:10:20.000 222 7879.10 946.79 53938.62 88888.00 2018-08-10 19:10:21.000 222 7879.11 946.77 53938.64 88888.00 2018-08-10 19:10:22.000 222 7879.12 946.77 53938.64 88888.00 2018-08-10 19:10:23.000 222 7879.13 946.77 53938.64 88888.00 2018-08-10 19:10:24.000 222 7879.13 946.76 53938.65 88888.00 2018-08-10 19:10:25.000 222 7879.14 946.75 53938.66 88888.00 2018-08-10 19:10:26.000 222 7879.16 946.75 53938.68 88888.00 2018-08-10 19:10:27.000 222 7879.16 946.75 53938.69 88888.00 2018-08-10 19:10:28.000 222 7879.16 946.74 53938.70 88888.00 2018-08-10 19:10:29.000 222 7879.17 946.74 53938.70 88888.00 2018-08-10 19:10:30.000 222 7879.16 946.74 53938.70 88888.00 2018-08-10 19:10:31.000 222 7879.15 946.76 53938.69 88888.00 2018-08-10 19:10:32.000 222 7879.16 946.77 53938.69 88888.00 2018-08-10 19:10:33.000 222 7879.16 946.78 53938.70 88888.00 2018-08-10 19:10:34.000 222 7879.16 946.80 53938.71 88888.00 2018-08-10 19:10:35.000 222 7879.16 946.83 53938.71 88888.00 2018-08-10 19:10:36.000 222 7879.17 946.88 53938.70 88888.00 2018-08-10 19:10:37.000 222 7879.17 946.92 53938.70 88888.00 2018-08-10 19:10:38.000 222 7879.18 946.96 53938.71 88888.00 2018-08-10 19:10:39.000 222 7879.19 947.00 53938.71 88888.00 2018-08-10 19:10:40.000 222 7879.18 947.06 53938.70 88888.00 2018-08-10 19:10:41.000 222 7879.19 947.12 53938.71 88888.00 2018-08-10 19:10:42.000 222 7879.20 947.18 53938.71 88888.00 2018-08-10 19:10:43.000 222 7879.22 947.24 53938.70 88888.00 2018-08-10 19:10:44.000 222 7879.24 947.32 53938.71 88888.00 2018-08-10 19:10:45.000 222 7879.25 947.40 53938.72 88888.00 2018-08-10 19:10:46.000 222 7879.26 947.46 53938.72 88888.00 2018-08-10 19:10:47.000 222 7879.26 947.51 53938.71 88888.00 2018-08-10 19:10:48.000 222 7879.27 947.57 53938.71 88888.00 2018-08-10 19:10:49.000 222 7879.28 947.63 53938.73 88888.00 2018-08-10 19:10:50.000 222 7879.30 947.68 53938.73 88888.00 2018-08-10 19:10:51.000 222 7879.31 947.73 53938.73 88888.00 2018-08-10 19:10:52.000 222 7879.32 947.80 53938.73 88888.00 2018-08-10 19:10:53.000 222 7879.33 947.86 53938.73 88888.00 2018-08-10 19:10:54.000 222 7879.34 947.92 53938.74 88888.00 2018-08-10 19:10:55.000 222 7879.34 947.98 53938.74 88888.00 2018-08-10 19:10:56.000 222 7879.35 948.04 53938.75 88888.00 2018-08-10 19:10:57.000 222 7879.35 948.10 53938.75 88888.00 2018-08-10 19:10:58.000 222 7879.36 948.16 53938.74 88888.00 2018-08-10 19:10:59.000 222 7879.35 948.23 53938.74 88888.00 2018-08-10 19:11:00.000 222 7879.34 948.28 53938.73 88888.00 2018-08-10 19:11:01.000 222 7879.34 948.32 53938.71 88888.00 2018-08-10 19:11:02.000 222 7879.33 948.36 53938.73 88888.00 2018-08-10 19:11:03.000 222 7879.33 948.40 53938.75 88888.00 2018-08-10 19:11:04.000 222 7879.32 948.45 53938.73 88888.00 2018-08-10 19:11:05.000 222 7879.30 948.51 53938.71 88888.00 2018-08-10 19:11:06.000 222 7879.28 948.57 53938.71 88888.00 2018-08-10 19:11:07.000 222 7879.26 948.62 53938.69 88888.00 2018-08-10 19:11:08.000 222 7879.23 948.66 53938.68 88888.00 2018-08-10 19:11:09.000 222 7879.20 948.70 53938.66 88888.00 2018-08-10 19:11:10.000 222 7879.18 948.76 53938.66 88888.00 2018-08-10 19:11:11.000 222 7879.18 948.80 53938.66 88888.00 2018-08-10 19:11:12.000 222 7879.17 948.82 53938.66 88888.00 2018-08-10 19:11:13.000 222 7879.16 948.85 53938.67 88888.00 2018-08-10 19:11:14.000 222 7879.14 948.86 53938.68 88888.00 2018-08-10 19:11:15.000 222 7879.11 948.89 53938.68 88888.00 2018-08-10 19:11:16.000 222 7879.10 948.91 53938.68 88888.00 2018-08-10 19:11:17.000 222 7879.09 948.93 53938.69 88888.00 2018-08-10 19:11:18.000 222 7879.07 948.95 53938.68 88888.00 2018-08-10 19:11:19.000 222 7879.07 948.99 53938.68 88888.00 2018-08-10 19:11:20.000 222 7879.07 949.01 53938.69 88888.00 2018-08-10 19:11:21.000 222 7879.06 949.01 53938.71 88888.00 2018-08-10 19:11:22.000 222 7879.05 949.00 53938.71 88888.00 2018-08-10 19:11:23.000 222 7879.04 949.00 53938.73 88888.00 2018-08-10 19:11:24.000 222 7879.02 949.01 53938.74 88888.00 2018-08-10 19:11:25.000 222 7879.01 949.00 53938.74 88888.00 2018-08-10 19:11:26.000 222 7879.00 948.98 53938.73 88888.00 2018-08-10 19:11:27.000 222 7878.98 948.98 53938.74 88888.00 2018-08-10 19:11:28.000 222 7878.97 948.97 53938.76 88888.00 2018-08-10 19:11:29.000 222 7878.97 948.96 53938.79 88888.00 2018-08-10 19:11:30.000 222 7878.96 948.95 53938.79 88888.00 2018-08-10 19:11:31.000 222 7878.95 948.93 53938.79 88888.00 2018-08-10 19:11:32.000 222 7878.91 948.90 53938.79 88888.00 2018-08-10 19:11:33.000 222 7878.88 948.86 53938.80 88888.00 2018-08-10 19:11:34.000 222 7878.88 948.84 53938.82 88888.00 2018-08-10 19:11:35.000 222 7878.88 948.83 53938.85 88888.00 2018-08-10 19:11:36.000 222 7878.88 948.80 53938.88 88888.00 2018-08-10 19:11:37.000 222 7878.87 948.76 53938.90 88888.00 2018-08-10 19:11:38.000 222 7878.86 948.72 53938.93 88888.00 2018-08-10 19:11:39.000 222 7878.85 948.67 53938.94 88888.00 2018-08-10 19:11:40.000 222 7878.84 948.61 53938.95 88888.00 2018-08-10 19:11:41.000 222 7878.84 948.57 53938.97 88888.00 2018-08-10 19:11:42.000 222 7878.83 948.53 53938.99 88888.00 2018-08-10 19:11:43.000 222 7878.84 948.48 53939.02 88888.00 2018-08-10 19:11:44.000 222 7878.84 948.43 53939.04 88888.00 2018-08-10 19:11:45.000 222 7878.83 948.38 53939.06 88888.00 2018-08-10 19:11:46.000 222 7878.83 948.32 53939.08 88888.00 2018-08-10 19:11:47.000 222 7878.83 948.28 53939.10 88888.00 2018-08-10 19:11:48.000 222 7878.83 948.23 53939.11 88888.00 2018-08-10 19:11:49.000 222 7878.83 948.18 53939.13 88888.00 2018-08-10 19:11:50.000 222 7878.83 948.13 53939.16 88888.00 2018-08-10 19:11:51.000 222 7878.81 948.08 53939.19 88888.00 2018-08-10 19:11:52.000 222 7878.80 948.03 53939.21 88888.00 2018-08-10 19:11:53.000 222 7878.80 947.97 53939.23 88888.00 2018-08-10 19:11:54.000 222 7878.80 947.92 53939.25 88888.00 2018-08-10 19:11:55.000 222 7878.81 947.89 53939.27 88888.00 2018-08-10 19:11:56.000 222 7878.81 947.83 53939.28 88888.00 2018-08-10 19:11:57.000 222 7878.79 947.78 53939.29 88888.00 2018-08-10 19:11:58.000 222 7878.78 947.74 53939.29 88888.00 2018-08-10 19:11:59.000 222 7878.78 947.70 53939.32 88888.00 2018-08-10 19:12:00.000 222 7878.78 947.67 53939.32 88888.00 2018-08-10 19:12:01.000 222 7878.77 947.63 53939.33 88888.00 2018-08-10 19:12:02.000 222 7878.77 947.57 53939.34 88888.00 2018-08-10 19:12:03.000 222 7878.76 947.52 53939.36 88888.00 2018-08-10 19:12:04.000 222 7878.75 947.49 53939.37 88888.00 2018-08-10 19:12:05.000 222 7878.75 947.45 53939.38 88888.00 2018-08-10 19:12:06.000 222 7878.76 947.40 53939.41 88888.00 2018-08-10 19:12:07.000 222 7878.76 947.37 53939.44 88888.00 2018-08-10 19:12:08.000 222 7878.75 947.32 53939.46 88888.00 2018-08-10 19:12:09.000 222 7878.74 947.26 53939.46 88888.00 2018-08-10 19:12:10.000 222 7878.74 947.22 53939.45 88888.00 2018-08-10 19:12:11.000 222 7878.73 947.18 53939.46 88888.00 2018-08-10 19:12:12.000 222 7878.72 947.13 53939.46 88888.00 2018-08-10 19:12:13.000 222 7878.70 947.09 53939.46 88888.00 2018-08-10 19:12:14.000 222 7878.68 947.04 53939.47 88888.00 2018-08-10 19:12:15.000 222 7878.67 947.00 53939.46 88888.00 2018-08-10 19:12:16.000 222 7878.64 946.96 53939.45 88888.00 2018-08-10 19:12:17.000 222 7878.62 946.91 53939.45 88888.00 2018-08-10 19:12:18.000 222 7878.60 946.85 53939.46 88888.00 2018-08-10 19:12:19.000 222 7878.58 946.81 53939.47 88888.00 2018-08-10 19:12:20.000 222 7878.56 946.76 53939.46 88888.00 2018-08-10 19:12:21.000 222 7878.55 946.71 53939.45 88888.00 2018-08-10 19:12:22.000 222 7878.53 946.65 53939.45 88888.00 2018-08-10 19:12:23.000 222 7878.51 946.58 53939.46 88888.00 2018-08-10 19:12:24.000 222 7878.49 946.52 53939.46 88888.00 2018-08-10 19:12:25.000 222 7878.47 946.47 53939.46 88888.00 2018-08-10 19:12:26.000 222 7878.46 946.43 53939.48 88888.00 2018-08-10 19:12:27.000 222 7878.48 946.37 53939.50 88888.00 2018-08-10 19:12:28.000 222 7878.47 946.29 53939.51 88888.00 2018-08-10 19:12:29.000 222 7878.47 946.21 53939.52 88888.00 2018-08-10 19:12:30.000 222 7878.49 946.14 53939.55 88888.00 2018-08-10 19:12:31.000 222 7878.50 946.07 53939.58 88888.00 2018-08-10 19:12:32.000 222 7878.51 946.00 53939.59 88888.00 2018-08-10 19:12:33.000 222 7878.51 945.93 53939.60 88888.00 2018-08-10 19:12:34.000 222 7878.50 945.85 53939.62 88888.00 2018-08-10 19:12:35.000 222 7878.49 945.78 53939.63 88888.00 2018-08-10 19:12:36.000 222 7878.49 945.70 53939.62 88888.00 2018-08-10 19:12:37.000 222 7878.49 945.62 53939.64 88888.00 2018-08-10 19:12:38.000 222 7878.49 945.54 53939.65 88888.00 2018-08-10 19:12:39.000 222 7878.48 945.47 53939.65 88888.00 2018-08-10 19:12:40.000 222 7878.47 945.40 53939.66 88888.00 2018-08-10 19:12:41.000 222 7878.46 945.31 53939.66 88888.00 2018-08-10 19:12:42.000 222 7878.44 945.19 53939.65 88888.00 2018-08-10 19:12:43.000 222 7878.42 945.09 53939.64 88888.00 2018-08-10 19:12:44.000 222 7878.41 945.00 53939.65 88888.00 2018-08-10 19:12:45.000 222 7878.41 944.92 53939.66 88888.00 2018-08-10 19:12:46.000 222 7878.41 944.83 53939.66 88888.00 2018-08-10 19:12:47.000 222 7878.41 944.73 53939.68 88888.00 2018-08-10 19:12:48.000 222 7878.41 944.63 53939.70 88888.00 2018-08-10 19:12:49.000 222 7878.40 944.53 53939.71 88888.00 2018-08-10 19:12:50.000 222 7878.40 944.44 53939.71 88888.00 2018-08-10 19:12:51.000 222 7878.40 944.34 53939.71 88888.00 2018-08-10 19:12:52.000 222 7878.38 944.24 53939.70 88888.00 2018-08-10 19:12:53.000 222 7878.36 944.13 53939.70 88888.00 2018-08-10 19:12:54.000 222 7878.35 944.03 53939.71 88888.00 2018-08-10 19:12:55.000 222 7878.33 943.92 53939.71 88888.00 2018-08-10 19:12:56.000 222 7878.32 943.80 53939.70 88888.00 2018-08-10 19:12:57.000 222 7878.31 943.68 53939.69 88888.00 2018-08-10 19:12:58.000 222 7878.30 943.55 53939.69 88888.00 2018-08-10 19:12:59.000 222 7878.28 943.44 53939.70 88888.00 2018-08-10 19:13:00.000 222 7878.27 943.33 53939.70 88888.00 2018-08-10 19:13:01.000 222 7878.26 943.21 53939.69 88888.00 2018-08-10 19:13:02.000 222 7878.24 943.11 53939.68 88888.00 2018-08-10 19:13:03.000 222 7878.20 942.99 53939.66 88888.00 2018-08-10 19:13:04.000 222 7878.17 942.87 53939.64 88888.00 2018-08-10 19:13:05.000 222 7878.14 942.76 53939.62 88888.00 2018-08-10 19:13:06.000 222 7878.12 942.65 53939.60 88888.00 2018-08-10 19:13:07.000 222 7878.11 942.55 53939.59 88888.00 2018-08-10 19:13:08.000 222 7878.09 942.44 53939.57 88888.00 2018-08-10 19:13:09.000 222 7878.06 942.32 53939.55 88888.00 2018-08-10 19:13:10.000 222 7878.03 942.21 53939.54 88888.00 2018-08-10 19:13:11.000 222 7878.02 942.12 53939.52 88888.00 2018-08-10 19:13:12.000 222 7877.99 942.03 53939.49 88888.00 2018-08-10 19:13:13.000 222 7877.96 941.93 53939.45 88888.00 2018-08-10 19:13:14.000 222 7877.93 941.82 53939.43 88888.00 2018-08-10 19:13:15.000 222 7877.90 941.72 53939.43 88888.00 2018-08-10 19:13:16.000 222 7877.87 941.63 53939.41 88888.00 2018-08-10 19:13:17.000 222 7877.84 941.54 53939.38 88888.00 2018-08-10 19:13:18.000 222 7877.81 941.44 53939.35 88888.00 2018-08-10 19:13:19.000 222 7877.78 941.34 53939.33 88888.00 2018-08-10 19:13:20.000 222 7877.76 941.24 53939.30 88888.00 2018-08-10 19:13:21.000 222 7877.73 941.14 53939.26 88888.00 2018-08-10 19:13:22.000 222 7877.70 941.04 53939.24 88888.00 2018-08-10 19:13:23.000 222 7877.68 940.94 53939.23 88888.00 2018-08-10 19:13:24.000 222 7877.66 940.83 53939.21 88888.00 2018-08-10 19:13:25.000 222 7877.63 940.74 53939.18 88888.00 2018-08-10 19:13:26.000 222 7877.60 940.65 53939.15 88888.00 2018-08-10 19:13:27.000 222 7877.56 940.55 53939.12 88888.00 2018-08-10 19:13:28.000 222 7877.52 940.45 53939.09 88888.00 2018-08-10 19:13:29.000 222 7877.46 940.34 53939.04 88888.00 2018-08-10 19:13:30.000 222 7877.42 940.24 53939.00 88888.00 2018-08-10 19:13:31.000 222 7877.37 940.15 53938.96 88888.00 2018-08-10 19:13:32.000 222 7877.33 940.06 53938.91 88888.00 2018-08-10 19:13:33.000 222 7877.28 939.98 53938.86 88888.00 2018-08-10 19:13:34.000 222 7877.23 939.89 53938.83 88888.00 2018-08-10 19:13:35.000 222 7877.19 939.79 53938.80 88888.00 2018-08-10 19:13:36.000 222 7877.16 939.72 53938.77 88888.00 2018-08-10 19:13:37.000 222 7877.13 939.65 53938.73 88888.00 2018-08-10 19:13:38.000 222 7877.10 939.58 53938.68 88888.00 2018-08-10 19:13:39.000 222 7877.06 939.52 53938.62 88888.00 2018-08-10 19:13:40.000 222 7877.03 939.45 53938.59 88888.00 2018-08-10 19:13:41.000 222 7877.00 939.39 53938.55 88888.00 2018-08-10 19:13:42.000 222 7876.97 939.34 53938.51 88888.00 2018-08-10 19:13:43.000 222 7876.95 939.29 53938.48 88888.00 2018-08-10 19:13:44.000 222 7876.92 939.24 53938.41 88888.00 2018-08-10 19:13:45.000 222 7876.86 939.20 53938.36 88888.00 2018-08-10 19:13:46.000 222 7876.83 939.15 53938.34 88888.00 2018-08-10 19:13:47.000 222 7876.82 939.10 53938.30 88888.00 2018-08-10 19:13:48.000 222 7876.80 939.06 53938.27 88888.00 2018-08-10 19:13:49.000 222 7876.79 939.03 53938.23 88888.00 2018-08-10 19:13:50.000 222 7876.77 938.99 53938.19 88888.00 2018-08-10 19:13:51.000 222 7876.75 938.95 53938.16 88888.00 2018-08-10 19:13:52.000 222 7876.73 938.90 53938.12 88888.00 2018-08-10 19:13:53.000 222 7876.71 938.85 53938.07 88888.00 2018-08-10 19:13:54.000 222 7876.69 938.79 53938.05 88888.00 2018-08-10 19:13:55.000 222 7876.67 938.75 53938.02 88888.00 2018-08-10 19:13:56.000 222 7876.64 938.72 53937.97 88888.00 2018-08-10 19:13:57.000 222 7876.63 938.69 53937.93 88888.00 2018-08-10 19:13:58.000 222 7876.61 938.67 53937.89 88888.00 2018-08-10 19:13:59.000 222 7876.59 938.65 53937.86 88888.00 2018-08-10 19:14:00.000 222 7876.57 938.63 53937.83 88888.00 2018-08-10 19:14:01.000 222 7876.57 938.61 53937.80 88888.00 2018-08-10 19:14:02.000 222 7876.56 938.58 53937.76 88888.00 2018-08-10 19:14:03.000 222 7876.55 938.54 53937.71 88888.00 2018-08-10 19:14:04.000 222 7876.54 938.52 53937.67 88888.00 2018-08-10 19:14:05.000 222 7876.53 938.49 53937.65 88888.00 2018-08-10 19:14:06.000 222 7876.52 938.46 53937.62 88888.00 2018-08-10 19:14:07.000 222 7876.52 938.43 53937.60 88888.00 2018-08-10 19:14:08.000 222 7876.50 938.41 53937.58 88888.00 2018-08-10 19:14:09.000 222 7876.48 938.40 53937.55 88888.00 2018-08-10 19:14:10.000 222 7876.47 938.38 53937.50 88888.00 2018-08-10 19:14:11.000 222 7876.46 938.35 53937.46 88888.00 2018-08-10 19:14:12.000 222 7876.44 938.31 53937.43 88888.00 2018-08-10 19:14:13.000 222 7876.41 938.27 53937.40 88888.00 2018-08-10 19:14:14.000 222 7876.38 938.21 53937.36 88888.00 2018-08-10 19:14:15.000 222 7876.35 938.16 53937.32 88888.00 2018-08-10 19:14:16.000 222 7876.33 938.12 53937.28 88888.00 2018-08-10 19:14:17.000 222 7876.31 938.09 53937.24 88888.00 2018-08-10 19:14:18.000 222 7876.29 938.06 53937.21 88888.00 2018-08-10 19:14:19.000 222 7876.26 938.02 53937.18 88888.00 2018-08-10 19:14:20.000 222 7876.24 937.99 53937.12 88888.00 2018-08-10 19:14:21.000 222 7876.22 937.96 53937.08 88888.00 2018-08-10 19:14:22.000 222 7876.19 937.93 53937.04 88888.00 2018-08-10 19:14:23.000 222 7876.16 937.92 53937.00 88888.00 2018-08-10 19:14:24.000 222 7876.13 937.90 53936.97 88888.00 2018-08-10 19:14:25.000 222 7876.12 937.89 53936.94 88888.00 2018-08-10 19:14:26.000 222 7876.11 937.89 53936.90 88888.00 2018-08-10 19:14:27.000 222 7876.09 937.90 53936.87 88888.00 2018-08-10 19:14:28.000 222 7876.06 937.93 53936.83 88888.00 2018-08-10 19:14:29.000 222 7876.05 937.96 53936.78 88888.00 2018-08-10 19:14:30.000 222 7876.03 937.98 53936.73 88888.00 2018-08-10 19:14:31.000 222 7876.01 938.01 53936.68 88888.00 2018-08-10 19:14:32.000 222 7875.99 938.05 53936.63 88888.00 2018-08-10 19:14:33.000 222 7875.98 938.08 53936.59 88888.00 2018-08-10 19:14:34.000 222 7875.96 938.11 53936.55 88888.00 2018-08-10 19:14:35.000 222 7875.95 938.15 53936.52 88888.00 2018-08-10 19:14:36.000 222 7875.94 938.18 53936.49 88888.00 2018-08-10 19:14:37.000 222 7875.92 938.18 53936.47 88888.00 2018-08-10 19:14:38.000 222 7875.91 938.20 53936.44 88888.00 2018-08-10 19:14:39.000 222 7875.91 938.21 53936.42 88888.00 2018-08-10 19:14:40.000 222 7875.91 938.21 53936.41 88888.00 2018-08-10 19:14:41.000 222 7875.91 938.22 53936.39 88888.00 2018-08-10 19:14:42.000 222 7875.92 938.24 53936.38 88888.00 2018-08-10 19:14:43.000 222 7875.92 938.24 53936.37 88888.00 2018-08-10 19:14:44.000 222 7875.95 938.25 53936.36 88888.00 2018-08-10 19:14:45.000 222 7875.98 938.28 53936.37 88888.00 2018-08-10 19:14:46.000 222 7876.01 938.29 53936.37 88888.00 2018-08-10 19:14:47.000 222 7876.04 938.30 53936.36 88888.00 2018-08-10 19:14:48.000 222 7876.06 938.33 53936.35 88888.00 2018-08-10 19:14:49.000 222 7876.07 938.36 53936.34 88888.00 2018-08-10 19:14:50.000 222 7876.09 938.40 53936.32 88888.00 2018-08-10 19:14:51.000 222 7876.12 938.43 53936.30 88888.00 2018-08-10 19:14:52.000 222 7876.13 938.45 53936.30 88888.00 2018-08-10 19:14:53.000 222 7876.15 938.49 53936.30 88888.00 2018-08-10 19:14:54.000 222 7876.18 938.53 53936.29 88888.00 2018-08-10 19:14:55.000 222 7876.20 938.56 53936.27 88888.00 2018-08-10 19:14:56.000 222 7876.23 938.58 53936.27 88888.00 2018-08-10 19:14:57.000 222 7876.26 938.62 53936.27 88888.00 2018-08-10 19:14:58.000 222 7876.29 938.66 53936.27 88888.00 2018-08-10 19:14:59.000 222 7876.32 938.72 53936.28 88888.00 2018-08-10 19:15:00.000 222 7876.35 938.77 53936.28 88888.00 2018-08-10 19:15:01.000 222 7876.36 938.82 53936.27 88888.00 2018-08-10 19:15:02.000 222 7876.39 938.87 53936.26 88888.00 2018-08-10 19:15:03.000 222 7876.41 938.92 53936.24 88888.00 2018-08-10 19:15:04.000 222 7876.43 938.96 53936.23 88888.00 2018-08-10 19:15:05.000 222 7876.43 938.99 53936.22 88888.00 2018-08-10 19:15:06.000 222 7876.44 939.02 53936.19 88888.00 2018-08-10 19:15:07.000 222 7876.45 939.06 53936.17 88888.00 2018-08-10 19:15:08.000 222 7876.46 939.10 53936.16 88888.00 2018-08-10 19:15:09.000 222 7876.48 939.14 53936.14 88888.00 2018-08-10 19:15:10.000 222 7876.48 939.17 53936.12 88888.00 2018-08-10 19:15:11.000 222 7876.48 939.20 53936.12 88888.00 2018-08-10 19:15:12.000 222 7876.49 939.23 53936.12 88888.00 2018-08-10 19:15:13.000 222 7876.49 939.25 53936.10 88888.00 2018-08-10 19:15:14.000 222 7876.48 939.26 53936.07 88888.00 2018-08-10 19:15:15.000 222 7876.47 939.30 53936.05 88888.00 2018-08-10 19:15:16.000 222 7876.45 939.35 53936.02 88888.00 2018-08-10 19:15:17.000 222 7876.44 939.38 53935.98 88888.00 2018-08-10 19:15:18.000 222 7876.43 939.42 53935.95 88888.00 2018-08-10 19:15:19.000 222 7876.40 939.46 53935.93 88888.00 2018-08-10 19:15:20.000 222 7876.38 939.50 53935.91 88888.00 2018-08-10 19:15:21.000 222 7876.36 939.55 53935.88 88888.00 2018-08-10 19:15:22.000 222 7876.35 939.58 53935.85 88888.00 2018-08-10 19:15:23.000 222 7876.33 939.61 53935.82 88888.00 2018-08-10 19:15:24.000 222 7876.30 939.63 53935.80 88888.00 2018-08-10 19:15:25.000 222 7876.29 939.65 53935.78 88888.00 2018-08-10 19:15:26.000 222 7876.28 939.68 53935.76 88888.00 2018-08-10 19:15:27.000 222 7876.26 939.72 53935.74 88888.00 2018-08-10 19:15:28.000 222 7876.25 939.75 53935.72 88888.00 2018-08-10 19:15:29.000 222 7876.23 939.78 53935.70 88888.00 2018-08-10 19:15:30.000 222 7876.21 939.80 53935.66 88888.00 2018-08-10 19:15:31.000 222 7876.19 939.82 53935.64 88888.00 2018-08-10 19:15:32.000 222 7876.17 939.85 53935.62 88888.00 2018-08-10 19:15:33.000 222 7876.16 939.88 53935.61 88888.00 2018-08-10 19:15:34.000 222 7876.15 939.92 53935.59 88888.00 2018-08-10 19:15:35.000 222 7876.14 939.96 53935.57 88888.00 2018-08-10 19:15:36.000 222 7876.13 940.01 53935.55 88888.00 2018-08-10 19:15:37.000 222 7876.12 940.04 53935.52 88888.00 2018-08-10 19:15:38.000 222 7876.10 940.08 53935.51 88888.00 2018-08-10 19:15:39.000 222 7876.08 940.12 53935.47 88888.00 2018-08-10 19:15:40.000 222 7876.03 940.15 53935.41 88888.00 2018-08-10 19:15:41.000 222 7876.00 940.18 53935.37 88888.00 2018-08-10 19:15:42.000 222 7876.00 940.22 53935.37 88888.00 2018-08-10 19:15:43.000 222 7876.00 940.27 53935.37 88888.00 2018-08-10 19:15:44.000 222 7876.00 940.31 53935.36 88888.00 2018-08-10 19:15:45.000 222 7876.00 940.37 53935.35 88888.00 2018-08-10 19:15:46.000 222 7876.00 940.43 53935.34 88888.00 2018-08-10 19:15:47.000 222 7876.00 940.48 53935.34 88888.00 2018-08-10 19:15:48.000 222 7876.00 940.54 53935.32 88888.00 2018-08-10 19:15:49.000 222 7876.01 940.58 53935.31 88888.00 2018-08-10 19:15:50.000 222 7876.02 940.64 53935.29 88888.00 2018-08-10 19:15:51.000 222 7876.02 940.69 53935.28 88888.00 2018-08-10 19:15:52.000 222 7876.01 940.73 53935.26 88888.00 2018-08-10 19:15:53.000 222 7876.02 940.77 53935.26 88888.00 2018-08-10 19:15:54.000 222 7876.02 940.81 53935.26 88888.00 2018-08-10 19:15:55.000 222 7876.03 940.86 53935.25 88888.00 2018-08-10 19:15:56.000 222 7876.05 940.91 53935.25 88888.00 2018-08-10 19:15:57.000 222 7876.06 940.97 53935.24 88888.00 2018-08-10 19:15:58.000 222 7876.07 941.00 53935.23 88888.00 2018-08-10 19:15:59.000 222 7876.08 941.03 53935.23 88888.00 2018-08-10 19:16:00.000 222 7876.10 941.07 53935.23 88888.00 2018-08-10 19:16:01.000 222 7876.12 941.10 53935.23 88888.00 2018-08-10 19:16:02.000 222 7876.15 941.14 53935.24 88888.00 2018-08-10 19:16:03.000 222 7876.17 941.20 53935.23 88888.00 2018-08-10 19:16:04.000 222 7876.18 941.26 53935.21 88888.00 2018-08-10 19:16:05.000 222 7876.19 941.31 53935.21 88888.00 2018-08-10 19:16:06.000 222 7876.21 941.37 53935.21 88888.00 2018-08-10 19:16:07.000 222 7876.23 941.42 53935.21 88888.00 2018-08-10 19:16:08.000 222 7876.27 941.47 53935.23 88888.00 2018-08-10 19:16:09.000 222 7876.30 941.53 53935.24 88888.00 2018-08-10 19:16:10.000 222 7876.31 941.58 53935.23 88888.00 2018-08-10 19:16:11.000 222 7876.34 941.64 53935.23 88888.00 2018-08-10 19:16:12.000 222 7876.37 941.71 53935.23 88888.00 2018-08-10 19:16:13.000 222 7876.40 941.77 53935.21 88888.00 2018-08-10 19:16:14.000 222 7876.42 941.80 53935.23 88888.00 2018-08-10 19:16:15.000 222 7876.44 941.84 53935.24 88888.00 2018-08-10 19:16:16.000 222 7876.46 941.88 53935.25 88888.00 2018-08-10 19:16:17.000 222 7876.49 941.92 53935.26 88888.00 2018-08-10 19:16:18.000 222 7876.53 941.95 53935.27 88888.00 2018-08-10 19:16:19.000 222 7876.57 941.98 53935.28 88888.00 2018-08-10 19:16:20.000 222 7876.61 942.01 53935.30 88888.00 2018-08-10 19:16:21.000 222 7876.64 942.05 53935.31 88888.00 2018-08-10 19:16:22.000 222 7876.68 942.08 53935.32 88888.00 2018-08-10 19:16:23.000 222 7876.71 942.10 53935.34 88888.00 2018-08-10 19:16:24.000 222 7876.73 942.11 53935.35 88888.00 2018-08-10 19:16:25.000 222 7876.76 942.13 53935.35 88888.00 2018-08-10 19:16:26.000 222 7876.78 942.14 53935.36 88888.00 2018-08-10 19:16:27.000 222 7876.81 942.16 53935.37 88888.00 2018-08-10 19:16:28.000 222 7876.85 942.19 53935.38 88888.00 2018-08-10 19:16:29.000 222 7876.85 942.21 53935.39 88888.00 2018-08-10 19:16:30.000 222 7876.84 942.23 53935.40 88888.00 2018-08-10 19:16:31.000 222 7876.87 942.25 53935.42 88888.00 2018-08-10 19:16:32.000 222 7876.91 942.26 53935.43 88888.00 2018-08-10 19:16:33.000 222 7876.93 942.26 53935.45 88888.00 2018-08-10 19:16:34.000 222 7876.97 942.28 53935.46 88888.00 2018-08-10 19:16:35.000 222 7877.00 942.29 53935.48 88888.00 2018-08-10 19:16:36.000 222 7877.03 942.29 53935.49 88888.00 2018-08-10 19:16:37.000 222 7877.05 942.28 53935.51 88888.00 2018-08-10 19:16:38.000 222 7877.08 942.29 53935.53 88888.00 2018-08-10 19:16:39.000 222 7877.10 942.29 53935.54 88888.00 2018-08-10 19:16:40.000 222 7877.11 942.27 53935.55 88888.00 2018-08-10 19:16:41.000 222 7877.13 942.26 53935.55 88888.00 2018-08-10 19:16:42.000 222 7877.16 942.25 53935.56 88888.00 2018-08-10 19:16:43.000 222 7877.18 942.24 53935.58 88888.00 2018-08-10 19:16:44.000 222 7877.20 942.24 53935.60 88888.00 2018-08-10 19:16:45.000 222 7877.23 942.23 53935.62 88888.00 2018-08-10 19:16:46.000 222 7877.26 942.22 53935.64 88888.00 2018-08-10 19:16:47.000 222 7877.29 942.22 53935.66 88888.00 2018-08-10 19:16:48.000 222 7877.33 942.21 53935.68 88888.00 2018-08-10 19:16:49.000 222 7877.36 942.20 53935.70 88888.00 2018-08-10 19:16:50.000 222 7877.40 942.18 53935.73 88888.00 2018-08-10 19:16:51.000 222 7877.43 942.16 53935.75 88888.00 2018-08-10 19:16:52.000 222 7877.47 942.14 53935.78 88888.00 2018-08-10 19:16:53.000 222 7877.49 942.14 53935.81 88888.00 2018-08-10 19:16:54.000 222 7877.53 942.13 53935.83 88888.00 2018-08-10 19:16:55.000 222 7877.56 942.10 53935.84 88888.00 2018-08-10 19:16:56.000 222 7877.58 942.08 53935.84 88888.00 2018-08-10 19:16:57.000 222 7877.62 942.06 53935.86 88888.00 2018-08-10 19:16:58.000 222 7877.67 942.06 53935.89 88888.00 2018-08-10 19:16:59.000 222 7877.71 942.06 53935.92 88888.00 2018-08-10 19:17:00.000 222 7877.73 942.05 53935.93 88888.00 2018-08-10 19:17:01.000 222 7877.75 942.02 53935.95 88888.00 2018-08-10 19:17:02.000 222 7877.77 942.00 53935.96 88888.00 2018-08-10 19:17:03.000 222 7877.80 941.98 53935.98 88888.00 2018-08-10 19:17:04.000 222 7877.82 941.97 53936.00 88888.00 2018-08-10 19:17:05.000 222 7877.84 941.96 53936.00 88888.00 2018-08-10 19:17:06.000 222 7877.86 941.96 53936.02 88888.00 2018-08-10 19:17:07.000 222 7877.88 941.94 53936.04 88888.00 2018-08-10 19:17:08.000 222 7877.91 941.92 53936.05 88888.00 2018-08-10 19:17:09.000 222 7877.93 941.92 53936.07 88888.00 2018-08-10 19:17:10.000 222 7877.95 941.93 53936.07 88888.00 2018-08-10 19:17:11.000 222 7877.97 941.94 53936.08 88888.00 2018-08-10 19:17:12.000 222 7877.98 941.94 53936.08 88888.00 2018-08-10 19:17:13.000 222 7878.00 941.93 53936.08 88888.00 2018-08-10 19:17:14.000 222 7878.03 941.94 53936.09 88888.00 2018-08-10 19:17:15.000 222 7878.04 941.95 53936.10 88888.00 2018-08-10 19:17:16.000 222 7878.06 941.97 53936.11 88888.00 2018-08-10 19:17:17.000 222 7878.10 941.98 53936.12 88888.00 2018-08-10 19:17:18.000 222 7878.13 942.00 53936.13 88888.00 2018-08-10 19:17:19.000 222 7878.15 942.02 53936.14 88888.00 2018-08-10 19:17:20.000 222 7878.18 942.03 53936.16 88888.00 2018-08-10 19:17:21.000 222 7878.21 942.04 53936.16 88888.00 2018-08-10 19:17:22.000 222 7878.23 942.05 53936.16 88888.00 2018-08-10 19:17:23.000 222 7878.26 942.06 53936.18 88888.00 2018-08-10 19:17:24.000 222 7878.28 942.07 53936.20 88888.00 2018-08-10 19:17:25.000 222 7878.30 942.08 53936.20 88888.00 2018-08-10 19:17:26.000 222 7878.32 942.09 53936.20 88888.00 2018-08-10 19:17:27.000 222 7878.34 942.09 53936.20 88888.00 2018-08-10 19:17:28.000 222 7878.35 942.10 53936.19 88888.00 2018-08-10 19:17:29.000 222 7878.36 942.12 53936.18 88888.00 2018-08-10 19:17:30.000 222 7878.37 942.14 53936.18 88888.00 2018-08-10 19:17:31.000 222 7878.38 942.16 53936.19 88888.00 2018-08-10 19:17:32.000 222 7878.41 942.17 53936.20 88888.00 2018-08-10 19:17:33.000 222 7878.43 942.18 53936.21 88888.00 2018-08-10 19:17:34.000 222 7878.44 942.21 53936.21 88888.00 2018-08-10 19:17:35.000 222 7878.45 942.23 53936.21 88888.00 2018-08-10 19:17:36.000 222 7878.47 942.24 53936.20 88888.00 2018-08-10 19:17:37.000 222 7878.48 942.23 53936.20 88888.00 2018-08-10 19:17:38.000 222 7878.50 942.24 53936.22 88888.00 2018-08-10 19:17:39.000 222 7878.52 942.27 53936.23 88888.00 2018-08-10 19:17:40.000 222 7878.53 942.28 53936.22 88888.00 2018-08-10 19:17:41.000 222 7878.54 942.28 53936.23 88888.00 2018-08-10 19:17:42.000 222 7878.55 942.29 53936.23 88888.00 2018-08-10 19:17:43.000 222 7878.57 942.29 53936.25 88888.00 2018-08-10 19:17:44.000 222 7878.59 942.30 53936.26 88888.00 2018-08-10 19:17:45.000 222 7878.60 942.32 53936.26 88888.00 2018-08-10 19:17:46.000 222 7878.62 942.33 53936.26 88888.00 2018-08-10 19:17:47.000 222 7878.65 942.34 53936.28 88888.00 2018-08-10 19:17:48.000 222 7878.66 942.34 53936.29 88888.00 2018-08-10 19:17:49.000 222 7878.67 942.35 53936.29 88888.00 2018-08-10 19:17:50.000 222 7878.70 942.35 53936.30 88888.00 2018-08-10 19:17:51.000 222 7878.73 942.36 53936.31 88888.00 2018-08-10 19:17:52.000 222 7878.75 942.37 53936.32 88888.00 2018-08-10 19:17:53.000 222 7878.77 942.38 53936.33 88888.00 2018-08-10 19:17:54.000 222 7878.79 942.38 53936.32 88888.00 2018-08-10 19:17:55.000 222 7878.80 942.40 53936.32 88888.00 2018-08-10 19:17:56.000 222 7878.82 942.41 53936.33 88888.00 2018-08-10 19:17:57.000 222 7878.84 942.42 53936.33 88888.00 2018-08-10 19:17:58.000 222 7878.86 942.43 53936.33 88888.00 2018-08-10 19:17:59.000 222 7878.88 942.42 53936.34 88888.00 2018-08-10 19:18:00.000 222 7878.90 942.41 53936.36 88888.00 2018-08-10 19:18:01.000 222 7878.91 942.41 53936.37 88888.00 2018-08-10 19:18:02.000 222 7878.92 942.42 53936.38 88888.00 2018-08-10 19:18:03.000 222 7878.94 942.43 53936.39 88888.00 2018-08-10 19:18:04.000 222 7878.97 942.43 53936.39 88888.00 2018-08-10 19:18:05.000 222 7879.00 942.43 53936.40 88888.00 2018-08-10 19:18:06.000 222 7879.02 942.44 53936.41 88888.00 2018-08-10 19:18:07.000 222 7879.03 942.44 53936.42 88888.00 2018-08-10 19:18:08.000 222 7879.05 942.42 53936.44 88888.00 2018-08-10 19:18:09.000 222 7879.07 942.43 53936.45 88888.00 2018-08-10 19:18:10.000 222 7879.09 942.43 53936.45 88888.00 2018-08-10 19:18:11.000 222 7879.12 942.42 53936.46 88888.00 2018-08-10 19:18:12.000 222 7879.15 942.41 53936.46 88888.00 2018-08-10 19:18:13.000 222 7879.18 942.41 53936.46 88888.00 2018-08-10 19:18:14.000 222 7879.20 942.41 53936.48 88888.00 2018-08-10 19:18:15.000 222 7879.22 942.41 53936.48 88888.00 2018-08-10 19:18:16.000 222 7879.24 942.43 53936.49 88888.00 2018-08-10 19:18:17.000 222 7879.27 942.43 53936.50 88888.00 2018-08-10 19:18:18.000 222 7879.30 942.42 53936.51 88888.00 2018-08-10 19:18:19.000 222 7879.32 942.40 53936.52 88888.00 2018-08-10 19:18:20.000 222 7879.34 942.39 53936.53 88888.00 2018-08-10 19:18:21.000 222 7879.36 942.38 53936.55 88888.00 2018-08-10 19:18:22.000 222 7879.38 942.36 53936.56 88888.00 2018-08-10 19:18:23.000 222 7879.42 942.34 53936.59 88888.00 2018-08-10 19:18:24.000 222 7879.44 942.32 53936.60 88888.00 2018-08-10 19:18:25.000 222 7879.47 942.31 53936.61 88888.00 2018-08-10 19:18:26.000 222 7879.50 942.29 53936.62 88888.00 2018-08-10 19:18:27.000 222 7879.53 942.29 53936.64 88888.00 2018-08-10 19:18:28.000 222 7879.56 942.28 53936.65 88888.00 2018-08-10 19:18:29.000 222 7879.58 942.25 53936.66 88888.00 2018-08-10 19:18:30.000 222 7879.60 942.23 53936.66 88888.00 2018-08-10 19:18:31.000 222 7879.63 942.22 53936.68 88888.00 2018-08-10 19:18:32.000 222 7879.65 942.20 53936.70 88888.00 2018-08-10 19:18:33.000 222 7879.67 942.18 53936.71 88888.00 2018-08-10 19:18:34.000 222 7879.71 942.17 53936.73 88888.00 2018-08-10 19:18:35.000 222 7879.75 942.17 53936.75 88888.00 2018-08-10 19:18:36.000 222 7879.79 942.16 53936.77 88888.00 2018-08-10 19:18:37.000 222 7879.83 942.14 53936.79 88888.00 2018-08-10 19:18:38.000 222 7879.87 942.11 53936.81 88888.00 2018-08-10 19:18:39.000 222 7879.91 942.10 53936.82 88888.00 2018-08-10 19:18:40.000 222 7879.94 942.09 53936.83 88888.00 2018-08-10 19:18:41.000 222 7879.97 942.08 53936.85 88888.00 2018-08-10 19:18:42.000 222 7880.00 942.05 53936.87 88888.00 2018-08-10 19:18:43.000 222 7880.05 942.03 53936.88 88888.00 2018-08-10 19:18:44.000 222 7880.09 942.03 53936.90 88888.00 2018-08-10 19:18:45.000 222 7880.14 942.03 53936.93 88888.00 2018-08-10 19:18:46.000 222 7880.19 942.03 53936.94 88888.00 2018-08-10 19:18:47.000 222 7880.24 942.03 53936.95 88888.00 2018-08-10 19:18:48.000 222 7880.28 942.02 53936.96 88888.00 2018-08-10 19:18:49.000 222 7880.33 942.03 53936.99 88888.00 2018-08-10 19:18:50.000 222 7880.37 942.04 53937.01 88888.00 2018-08-10 19:18:51.000 222 7880.43 942.05 53937.03 88888.00 2018-08-10 19:18:52.000 222 7880.48 942.05 53937.05 88888.00 2018-08-10 19:18:53.000 222 7880.53 942.06 53937.07 88888.00 2018-08-10 19:18:54.000 222 7880.57 942.07 53937.09 88888.00 2018-08-10 19:18:55.000 222 7880.62 942.06 53937.12 88888.00 2018-08-10 19:18:56.000 222 7880.67 942.06 53937.14 88888.00 2018-08-10 19:18:57.000 222 7880.71 942.05 53937.15 88888.00 2018-08-10 19:18:58.000 222 7880.76 942.05 53937.18 88888.00 2018-08-10 19:18:59.000 222 7880.81 942.06 53937.20 88888.00 2018-08-10 19:19:00.000 222 7880.87 942.07 53937.22 88888.00 2018-08-10 19:19:01.000 222 7880.92 942.09 53937.23 88888.00 2018-08-10 19:19:02.000 222 7880.97 942.10 53937.24 88888.00 2018-08-10 19:19:03.000 222 7881.02 942.11 53937.25 88888.00 2018-08-10 19:19:04.000 222 7881.07 942.12 53937.26 88888.00 2018-08-10 19:19:05.000 222 7881.10 942.13 53937.27 88888.00 2018-08-10 19:19:06.000 222 7881.13 942.15 53937.28 88888.00 2018-08-10 19:19:07.000 222 7881.18 942.17 53937.29 88888.00 2018-08-10 19:19:08.000 222 7881.21 942.17 53937.31 88888.00 2018-08-10 19:19:09.000 222 7881.25 942.19 53937.34 88888.00 2018-08-10 19:19:10.000 222 7881.32 942.22 53937.34 88888.00 2018-08-10 19:19:11.000 222 7881.36 942.23 53937.34 88888.00 2018-08-10 19:19:12.000 222 7881.40 942.22 53937.36 88888.00 2018-08-10 19:19:13.000 222 7881.44 942.23 53937.37 88888.00 2018-08-10 19:19:14.000 222 7881.48 942.24 53937.38 88888.00 2018-08-10 19:19:15.000 222 7881.53 942.24 53937.41 88888.00 2018-08-10 19:19:16.000 222 7881.58 942.25 53937.44 88888.00 2018-08-10 19:19:17.000 222 7881.62 942.27 53937.46 88888.00 2018-08-10 19:19:18.000 222 7881.67 942.27 53937.46 88888.00 2018-08-10 19:19:19.000 222 7881.71 942.26 53937.49 88888.00 2018-08-10 19:19:20.000 222 7881.77 942.28 53937.52 88888.00 2018-08-10 19:19:21.000 222 7881.83 942.30 53937.53 88888.00 2018-08-10 19:19:22.000 222 7881.87 942.31 53937.55 88888.00 2018-08-10 19:19:23.000 222 7881.91 942.32 53937.56 88888.00 2018-08-10 19:19:24.000 222 7881.95 942.34 53937.58 88888.00 2018-08-10 19:19:25.000 222 7882.01 942.35 53937.61 88888.00 2018-08-10 19:19:26.000 222 7882.08 942.35 53937.63 88888.00 2018-08-10 19:19:27.000 222 7882.13 942.36 53937.65 88888.00 2018-08-10 19:19:28.000 222 7882.19 942.37 53937.67 88888.00 2018-08-10 19:19:29.000 222 7882.24 942.39 53937.69 88888.00 2018-08-10 19:19:30.000 222 7882.29 942.40 53937.70 88888.00 2018-08-10 19:19:31.000 222 7882.33 942.40 53937.73 88888.00 2018-08-10 19:19:32.000 222 7882.38 942.41 53937.75 88888.00 2018-08-10 19:19:33.000 222 7882.43 942.42 53937.78 88888.00 2018-08-10 19:19:34.000 222 7882.48 942.44 53937.81 88888.00 2018-08-10 19:19:35.000 222 7882.54 942.46 53937.84 88888.00 2018-08-10 19:19:36.000 222 7882.61 942.44 53937.87 88888.00 2018-08-10 19:19:37.000 222 7882.67 942.45 53937.89 88888.00 2018-08-10 19:19:38.000 222 7882.73 942.47 53937.91 88888.00 2018-08-10 19:19:39.000 222 7882.79 942.48 53937.95 88888.00 2018-08-10 19:19:40.000 222 7882.85 942.48 53937.97 88888.00 2018-08-10 19:19:41.000 222 7882.91 942.48 53938.01 88888.00 2018-08-10 19:19:42.000 222 7882.97 942.50 53938.06 88888.00 2018-08-10 19:19:43.000 222 7883.03 942.51 53938.09 88888.00 2018-08-10 19:19:44.000 222 7883.09 942.52 53938.12 88888.00 2018-08-10 19:19:45.000 222 7883.16 942.53 53938.14 88888.00 2018-08-10 19:19:46.000 222 7883.23 942.53 53938.17 88888.00 2018-08-10 19:19:47.000 222 7883.30 942.54 53938.20 88888.00 2018-08-10 19:19:48.000 222 7883.37 942.55 53938.23 88888.00 2018-08-10 19:19:49.000 222 7883.42 942.55 53938.26 88888.00 2018-08-10 19:19:50.000 222 7883.48 942.56 53938.30 88888.00 2018-08-10 19:19:51.000 222 7883.55 942.55 53938.33 88888.00 2018-08-10 19:19:52.000 222 7883.60 942.54 53938.35 88888.00 2018-08-10 19:19:53.000 222 7883.65 942.54 53938.38 88888.00 2018-08-10 19:19:54.000 222 7883.72 942.55 53938.41 88888.00 2018-08-10 19:19:55.000 222 7883.78 942.56 53938.44 88888.00 2018-08-10 19:19:56.000 222 7883.83 942.57 53938.46 88888.00 2018-08-10 19:19:57.000 222 7883.87 942.57 53938.48 88888.00 2018-08-10 19:19:58.000 222 7883.93 942.58 53938.50 88888.00 2018-08-10 19:19:59.000 222 7883.98 942.59 53938.52 88888.00 2018-08-10 19:20:00.000 222 7884.03 942.59 53938.55 88888.00 2018-08-10 19:20:01.000 222 7884.08 942.60 53938.58 88888.00 2018-08-10 19:20:02.000 222 7884.13 942.62 53938.60 88888.00 2018-08-10 19:20:03.000 222 7884.17 942.61 53938.62 88888.00 2018-08-10 19:20:04.000 222 7884.23 942.61 53938.65 88888.00 2018-08-10 19:20:05.000 222 7884.29 942.62 53938.67 88888.00 2018-08-10 19:20:06.000 222 7884.34 942.61 53938.70 88888.00 2018-08-10 19:20:07.000 222 7884.38 942.61 53938.71 88888.00 2018-08-10 19:20:08.000 222 7884.42 942.64 53938.73 88888.00 2018-08-10 19:20:09.000 222 7884.46 942.66 53938.75 88888.00 2018-08-10 19:20:10.000 222 7884.50 942.67 53938.77 88888.00 2018-08-10 19:20:11.000 222 7884.55 942.68 53938.79 88888.00 2018-08-10 19:20:12.000 222 7884.60 942.70 53938.82 88888.00 2018-08-10 19:20:13.000 222 7884.64 942.73 53938.84 88888.00 2018-08-10 19:20:14.000 222 7884.68 942.75 53938.85 88888.00 2018-08-10 19:20:15.000 222 7884.72 942.77 53938.87 88888.00 2018-08-10 19:20:16.000 222 7884.78 942.79 53938.89 88888.00 2018-08-10 19:20:17.000 222 7884.82 942.81 53938.90 88888.00 2018-08-10 19:20:18.000 222 7884.86 942.84 53938.91 88888.00 2018-08-10 19:20:19.000 222 7884.90 942.86 53938.91 88888.00 2018-08-10 19:20:20.000 222 7884.94 942.89 53938.94 88888.00 2018-08-10 19:20:21.000 222 7884.98 942.91 53938.96 88888.00 2018-08-10 19:20:22.000 222 7885.03 942.93 53938.99 88888.00 2018-08-10 19:20:23.000 222 7885.08 942.93 53939.03 88888.00 2018-08-10 19:20:24.000 222 7885.12 942.94 53939.06 88888.00 2018-08-10 19:20:25.000 222 7885.16 942.96 53939.07 88888.00 2018-08-10 19:20:26.000 222 7885.20 942.96 53939.09 88888.00 2018-08-10 19:20:27.000 222 7885.24 942.95 53939.11 88888.00 2018-08-10 19:20:28.000 222 7885.28 942.96 53939.13 88888.00 2018-08-10 19:20:29.000 222 7885.32 942.98 53939.14 88888.00 2018-08-10 19:20:30.000 222 7885.35 942.99 53939.16 88888.00 2018-08-10 19:20:31.000 222 7885.39 942.99 53939.18 88888.00 2018-08-10 19:20:32.000 222 7885.43 943.00 53939.21 88888.00 2018-08-10 19:20:33.000 222 7885.47 943.01 53939.24 88888.00 2018-08-10 19:20:34.000 222 7885.51 943.01 53939.26 88888.00 2018-08-10 19:20:35.000 222 7885.55 943.00 53939.28 88888.00 2018-08-10 19:20:36.000 222 7885.60 943.01 53939.30 88888.00 2018-08-10 19:20:37.000 222 7885.64 943.03 53939.31 88888.00 2018-08-10 19:20:38.000 222 7885.68 943.05 53939.32 88888.00 2018-08-10 19:20:39.000 222 7885.72 943.06 53939.34 88888.00 2018-08-10 19:20:40.000 222 7885.74 943.08 53939.35 88888.00 2018-08-10 19:20:41.000 222 7885.76 943.10 53939.35 88888.00 2018-08-10 19:20:42.000 222 7885.80 943.11 53939.36 88888.00 2018-08-10 19:20:43.000 222 7885.83 943.11 53939.38 88888.00 2018-08-10 19:20:44.000 222 7885.86 943.13 53939.39 88888.00 2018-08-10 19:20:45.000 222 7885.90 943.15 53939.40 88888.00 2018-08-10 19:20:46.000 222 7885.93 943.16 53939.41 88888.00 2018-08-10 19:20:47.000 222 7885.95 943.18 53939.42 88888.00 2018-08-10 19:20:48.000 222 7885.97 943.19 53939.42 88888.00 2018-08-10 19:20:49.000 222 7886.00 943.21 53939.42 88888.00 2018-08-10 19:20:50.000 222 7886.04 943.25 53939.44 88888.00 2018-08-10 19:20:51.000 222 7886.07 943.27 53939.46 88888.00 2018-08-10 19:20:52.000 222 7886.10 943.28 53939.46 88888.00 2018-08-10 19:20:53.000 222 7886.12 943.29 53939.46 88888.00 2018-08-10 19:20:54.000 222 7886.15 943.31 53939.46 88888.00 2018-08-10 19:20:55.000 222 7886.18 943.33 53939.47 88888.00 2018-08-10 19:20:56.000 222 7886.19 943.34 53939.48 88888.00 2018-08-10 19:20:57.000 222 7886.21 943.35 53939.49 88888.00 2018-08-10 19:20:58.000 222 7886.25 943.36 53939.50 88888.00 2018-08-10 19:20:59.000 222 7886.28 943.37 53939.52 88888.00 2018-08-10 19:21:00.000 222 7886.32 943.40 53939.54 88888.00 2018-08-10 19:21:01.000 222 7886.35 943.42 53939.55 88888.00 2018-08-10 19:21:02.000 222 7886.38 943.43 53939.56 88888.00 2018-08-10 19:21:03.000 222 7886.41 943.42 53939.58 88888.00 2018-08-10 19:21:04.000 222 7886.44 943.42 53939.60 88888.00 2018-08-10 19:21:05.000 222 7886.49 943.43 53939.62 88888.00 2018-08-10 19:21:06.000 222 7886.53 943.45 53939.64 88888.00 2018-08-10 19:21:07.000 222 7886.56 943.45 53939.66 88888.00 2018-08-10 19:21:08.000 222 7886.61 943.46 53939.68 88888.00 2018-08-10 19:21:09.000 222 7886.65 943.47 53939.70 88888.00 2018-08-10 19:21:10.000 222 7886.69 943.48 53939.73 88888.00 2018-08-10 19:21:11.000 222 7886.74 943.47 53939.77 88888.00 2018-08-10 19:21:12.000 222 7886.79 943.47 53939.79 88888.00 2018-08-10 19:21:13.000 222 7886.84 943.47 53939.80 88888.00 2018-08-10 19:21:14.000 222 7886.88 943.48 53939.82 88888.00 2018-08-10 19:21:15.000 222 7886.92 943.49 53939.84 88888.00 2018-08-10 19:21:16.000 222 7886.97 943.50 53939.85 88888.00 2018-08-10 19:21:17.000 222 7887.01 943.49 53939.87 88888.00 2018-08-10 19:21:18.000 222 7887.05 943.49 53939.89 88888.00 2018-08-10 19:21:19.000 222 7887.09 943.47 53939.90 88888.00 2018-08-10 19:21:20.000 222 7887.14 943.48 53939.91 88888.00 2018-08-10 19:21:21.000 222 7887.19 943.49 53939.95 88888.00 2018-08-10 19:21:22.000 222 7887.24 943.49 53939.99 88888.00 2018-08-10 19:21:23.000 222 7887.29 943.50 53940.01 88888.00 2018-08-10 19:21:24.000 222 7887.35 943.51 53940.02 88888.00 2018-08-10 19:21:25.000 222 7887.38 943.52 53940.05 88888.00 2018-08-10 19:21:26.000 222 7887.42 943.53 53940.07 88888.00 2018-08-10 19:21:27.000 222 7887.46 943.54 53940.08 88888.00 2018-08-10 19:21:28.000 222 7887.48 943.55 53940.09 88888.00 2018-08-10 19:21:29.000 222 7887.51 943.56 53940.08 88888.00 2018-08-10 19:21:30.000 222 7887.54 943.54 53940.08 88888.00 2018-08-10 19:21:31.000 222 7887.57 943.52 53940.09 88888.00 2018-08-10 19:21:32.000 222 7887.59 943.54 53940.09 88888.00 2018-08-10 19:21:33.000 222 7887.62 943.54 53940.11 88888.00 2018-08-10 19:21:34.000 222 7887.67 943.53 53940.12 88888.00 2018-08-10 19:21:35.000 222 7887.70 943.53 53940.13 88888.00 2018-08-10 19:21:36.000 222 7887.73 943.53 53940.15 88888.00 2018-08-10 19:21:37.000 222 7887.76 943.52 53940.16 88888.00 2018-08-10 19:21:38.000 222 7887.80 943.53 53940.16 88888.00 2018-08-10 19:21:39.000 222 7887.84 943.53 53940.18 88888.00 2018-08-10 19:21:40.000 222 7887.88 943.51 53940.20 88888.00 2018-08-10 19:21:41.000 222 7887.91 943.49 53940.21 88888.00 2018-08-10 19:21:42.000 222 7887.94 943.48 53940.23 88888.00 2018-08-10 19:21:43.000 222 7887.98 943.46 53940.24 88888.00 2018-08-10 19:21:44.000 222 7888.02 943.44 53940.25 88888.00 2018-08-10 19:21:45.000 222 7888.06 943.43 53940.28 88888.00 2018-08-10 19:21:46.000 222 7888.10 943.41 53940.31 88888.00 2018-08-10 19:21:47.000 222 7888.15 943.39 53940.34 88888.00 2018-08-10 19:21:48.000 222 7888.19 943.37 53940.37 88888.00 2018-08-10 19:21:49.000 222 7888.23 943.35 53940.39 88888.00 2018-08-10 19:21:50.000 222 7888.26 943.33 53940.39 88888.00 2018-08-10 19:21:51.000 222 7888.27 943.31 53940.39 88888.00 2018-08-10 19:21:52.000 222 7888.30 943.29 53940.39 88888.00 2018-08-10 19:21:53.000 222 7888.33 943.26 53940.39 88888.00 2018-08-10 19:21:54.000 222 7888.35 943.26 53940.40 88888.00 2018-08-10 19:21:55.000 222 7888.39 943.25 53940.42 88888.00 2018-08-10 19:21:56.000 222 7888.43 943.23 53940.43 88888.00 2018-08-10 19:21:57.000 222 7888.47 943.22 53940.45 88888.00 2018-08-10 19:21:58.000 222 7888.51 943.21 53940.47 88888.00 2018-08-10 19:21:59.000 222 7888.54 943.19 53940.49 88888.00 2018-08-10 19:22:00.000 222 7888.57 943.16 53940.52 88888.00 2018-08-10 19:22:01.000 222 7888.61 943.12 53940.53 88888.00 2018-08-10 19:22:02.000 222 7888.66 943.10 53940.54 88888.00 2018-08-10 19:22:03.000 222 7888.70 943.07 53940.56 88888.00 2018-08-10 19:22:04.000 222 7888.74 943.05 53940.58 88888.00 2018-08-10 19:22:05.000 222 7888.79 943.04 53940.60 88888.00 2018-08-10 19:22:06.000 222 7888.82 943.02 53940.62 88888.00 2018-08-10 19:22:07.000 222 7888.85 943.00 53940.63 88888.00 2018-08-10 19:22:08.000 222 7888.89 942.97 53940.65 88888.00 2018-08-10 19:22:09.000 222 7888.93 942.94 53940.67 88888.00 2018-08-10 19:22:10.000 222 7888.97 942.92 53940.69 88888.00 2018-08-10 19:22:11.000 222 7889.01 942.88 53940.71 88888.00 2018-08-10 19:22:12.000 222 7889.05 942.84 53940.73 88888.00 2018-08-10 19:22:13.000 222 7889.08 942.80 53940.74 88888.00 2018-08-10 19:22:14.000 222 7889.12 942.76 53940.76 88888.00 2018-08-10 19:22:15.000 222 7889.16 942.72 53940.77 88888.00 2018-08-10 19:22:16.000 222 7889.19 942.67 53940.76 88888.00 2018-08-10 19:22:17.000 222 7889.20 942.63 53940.76 88888.00 2018-08-10 19:22:18.000 222 7889.23 942.60 53940.79 88888.00 2018-08-10 19:22:19.000 222 7889.27 942.57 53940.80 88888.00 2018-08-10 19:22:20.000 222 7889.30 942.52 53940.81 88888.00 2018-08-10 19:22:21.000 222 7889.33 942.47 53940.82 88888.00 2018-08-10 19:22:22.000 222 7889.36 942.43 53940.84 88888.00 2018-08-10 19:22:23.000 222 7889.40 942.37 53940.86 88888.00 2018-08-10 19:22:24.000 222 7889.45 942.31 53940.89 88888.00 2018-08-10 19:22:25.000 222 7889.48 942.26 53940.92 88888.00 2018-08-10 19:22:26.000 222 7889.52 942.21 53940.93 88888.00 2018-08-10 19:22:27.000 222 7889.56 942.15 53940.96 88888.00 2018-08-10 19:22:28.000 222 7889.61 942.08 53940.99 88888.00 2018-08-10 19:22:29.000 222 7889.64 942.02 53941.00 88888.00 2018-08-10 19:22:30.000 222 7889.67 941.96 53941.01 88888.00 2018-08-10 19:22:31.000 222 7889.72 941.88 53941.03 88888.00 2018-08-10 19:22:32.000 222 7889.75 941.80 53941.05 88888.00 2018-08-10 19:22:33.000 222 7889.78 941.72 53941.07 88888.00 2018-08-10 19:22:34.000 222 7889.82 941.63 53941.09 88888.00 2018-08-10 19:22:35.000 222 7889.86 941.55 53941.11 88888.00 2018-08-10 19:22:36.000 222 7889.90 941.47 53941.14 88888.00 2018-08-10 19:22:37.000 222 7889.94 941.38 53941.15 88888.00 2018-08-10 19:22:38.000 222 7889.98 941.29 53941.17 88888.00 2018-08-10 19:22:39.000 222 7890.03 941.19 53941.20 88888.00 2018-08-10 19:22:40.000 222 7890.08 941.09 53941.22 88888.00 2018-08-10 19:22:41.000 222 7890.12 941.01 53941.25 88888.00 2018-08-10 19:22:42.000 222 7890.15 940.91 53941.28 88888.00 2018-08-10 19:22:43.000 222 7890.19 940.79 53941.30 88888.00 2018-08-10 19:22:44.000 222 7890.22 940.69 53941.31 88888.00 2018-08-10 19:22:45.000 222 7890.24 940.56 53941.33 88888.00 2018-08-10 19:22:46.000 222 7890.27 940.43 53941.36 88888.00 2018-08-10 19:22:47.000 222 7890.30 940.32 53941.37 88888.00 2018-08-10 19:22:48.000 222 7890.33 940.19 53941.38 88888.00 2018-08-10 19:22:49.000 222 7890.35 940.04 53941.39 88888.00 2018-08-10 19:22:50.000 222 7890.35 939.90 53941.40 88888.00 2018-08-10 19:22:51.000 222 7890.38 939.76 53941.41 88888.00 2018-08-10 19:22:52.000 222 7890.40 939.63 53941.42 88888.00 2018-08-10 19:22:53.000 222 7890.41 939.49 53941.43 88888.00 2018-08-10 19:22:54.000 222 7890.43 939.35 53941.44 88888.00 2018-08-10 19:22:55.000 222 7890.44 939.20 53941.45 88888.00 2018-08-10 19:22:56.000 222 7890.44 939.06 53941.44 88888.00 2018-08-10 19:22:57.000 222 7890.45 938.91 53941.44 88888.00 2018-08-10 19:22:58.000 222 7890.46 938.76 53941.44 88888.00 2018-08-10 19:22:59.000 222 7890.47 938.61 53941.43 88888.00 2018-08-10 19:23:00.000 222 7890.48 938.48 53941.43 88888.00 2018-08-10 19:23:01.000 222 7890.49 938.37 53941.43 88888.00 2018-08-10 19:23:02.000 222 7890.47 938.24 53941.41 88888.00 2018-08-10 19:23:03.000 222 7890.44 938.11 53941.38 88888.00 2018-08-10 19:23:04.000 222 7890.40 938.00 53941.35 88888.00 2018-08-10 19:23:05.000 222 7890.37 937.89 53941.32 88888.00 2018-08-10 19:23:06.000 222 7890.34 937.77 53941.28 88888.00 2018-08-10 19:23:07.000 222 7890.31 937.67 53941.23 88888.00 2018-08-10 19:23:08.000 222 7890.28 937.54 53941.19 88888.00 2018-08-10 19:23:09.000 222 7890.24 937.41 53941.16 88888.00 2018-08-10 19:23:10.000 222 7890.21 937.28 53941.15 88888.00 2018-08-10 19:23:11.000 222 7890.19 937.15 53941.13 88888.00 2018-08-10 19:23:12.000 222 7890.15 937.01 53941.11 88888.00 2018-08-10 19:23:13.000 222 7890.12 936.87 53941.08 88888.00 2018-08-10 19:23:14.000 222 7890.09 936.74 53941.05 88888.00 2018-08-10 19:23:15.000 222 7890.05 936.60 53941.02 88888.00 2018-08-10 19:23:16.000 222 7890.02 936.48 53940.98 88888.00 2018-08-10 19:23:17.000 222 7889.99 936.34 53940.95 88888.00 2018-08-10 19:23:18.000 222 7889.94 936.19 53940.91 88888.00 2018-08-10 19:23:19.000 222 7889.87 936.06 53940.87 88888.00 2018-08-10 19:23:20.000 222 7889.80 935.93 53940.82 88888.00 2018-08-10 19:23:21.000 222 7889.75 935.78 53940.77 88888.00 2018-08-10 19:23:22.000 222 7889.71 935.62 53940.73 88888.00 2018-08-10 19:23:23.000 222 7889.68 935.47 53940.71 88888.00 2018-08-10 19:23:24.000 222 7889.64 935.34 53940.67 88888.00 2018-08-10 19:23:25.000 222 7889.59 935.24 53940.62 88888.00 2018-08-10 19:23:26.000 222 7889.54 935.13 53940.59 88888.00 2018-08-10 19:23:27.000 222 7889.50 935.02 53940.54 88888.00 2018-08-10 19:23:28.000 222 7889.46 934.92 53940.49 88888.00 2018-08-10 19:23:29.000 222 7889.41 934.82 53940.44 88888.00 2018-08-10 19:23:30.000 222 7889.34 934.73 53940.37 88888.00 2018-08-10 19:23:31.000 222 7889.28 934.62 53940.31 88888.00 2018-08-10 19:23:32.000 222 7889.25 934.50 53940.28 88888.00 2018-08-10 19:23:33.000 222 7889.23 934.40 53940.27 88888.00 2018-08-10 19:23:34.000 222 7889.21 934.32 53940.25 88888.00 2018-08-10 19:23:35.000 222 7889.20 934.23 53940.23 88888.00 2018-08-10 19:23:36.000 222 7889.20 934.13 53940.20 88888.00 2018-08-10 19:23:37.000 222 7889.21 934.06 53940.19 88888.00 2018-08-10 19:23:38.000 222 7889.22 934.00 53940.19 88888.00 2018-08-10 19:23:39.000 222 7889.23 933.93 53940.18 88888.00 2018-08-10 19:23:40.000 222 7889.23 933.88 53940.14 88888.00 2018-08-10 19:23:41.000 222 7889.22 933.82 53940.12 88888.00 2018-08-10 19:23:42.000 222 7889.22 933.75 53940.10 88888.00 2018-08-10 19:23:43.000 222 7889.21 933.66 53940.09 88888.00 2018-08-10 19:23:44.000 222 7889.21 933.56 53940.07 88888.00 2018-08-10 19:23:45.000 222 7889.24 933.46 53940.09 88888.00 2018-08-10 19:23:46.000 222 7889.27 933.39 53940.09 88888.00 2018-08-10 19:23:47.000 222 7889.28 933.32 53940.05 88888.00 2018-08-10 19:23:48.000 222 7889.30 933.25 53940.03 88888.00 2018-08-10 19:23:49.000 222 7889.31 933.19 53940.01 88888.00 2018-08-10 19:23:50.000 222 7889.32 933.15 53940.00 88888.00 2018-08-10 19:23:51.000 222 7889.34 933.09 53940.00 88888.00 2018-08-10 19:23:52.000 222 7889.37 933.03 53940.01 88888.00 2018-08-10 19:23:53.000 222 7889.40 932.98 53939.99 88888.00 2018-08-10 19:23:54.000 222 7889.42 932.93 53939.98 88888.00 2018-08-10 19:23:55.000 222 7889.44 932.89 53939.97 88888.00 2018-08-10 19:23:56.000 222 7889.45 932.83 53939.95 88888.00 2018-08-10 19:23:57.000 222 7889.45 932.76 53939.91 88888.00 2018-08-10 19:23:58.000 222 7889.43 932.69 53939.88 88888.00 2018-08-10 19:23:59.000 222 7889.43 932.61 53939.86 88888.00 2018-08-10 19:24:00.000 222 7889.44 932.55 53939.84 88888.00 2018-08-10 19:24:01.000 222 7889.44 932.48 53939.83 88888.00 2018-08-10 19:24:02.000 222 7889.45 932.41 53939.84 88888.00 2018-08-10 19:24:03.000 222 7889.49 932.36 53939.85 88888.00 2018-08-10 19:24:04.000 222 7889.52 932.34 53939.84 88888.00 2018-08-10 19:24:05.000 222 7889.50 932.31 53939.79 88888.00 2018-08-10 19:24:06.000 222 7889.45 932.23 53939.73 88888.00 2018-08-10 19:24:07.000 222 7889.39 932.12 53939.68 88888.00 2018-08-10 19:24:08.000 222 7889.36 932.03 53939.65 88888.00 2018-08-10 19:24:09.000 222 7889.35 931.93 53939.64 88888.00 2018-08-10 19:24:10.000 222 7889.35 931.84 53939.64 88888.00 2018-08-10 19:24:11.000 222 7889.35 931.79 53939.62 88888.00 2018-08-10 19:24:12.000 222 7889.32 931.73 53939.57 88888.00 2018-08-10 19:24:13.000 222 7889.26 931.67 53939.51 88888.00 2018-08-10 19:24:14.000 222 7889.21 931.60 53939.45 88888.00 2018-08-10 19:24:15.000 222 7889.14 931.52 53939.39 88888.00 2018-08-10 19:24:16.000 222 7889.11 931.42 53939.37 88888.00 2018-08-10 19:24:17.000 222 7889.08 931.33 53939.35 88888.00 2018-08-10 19:24:18.000 222 7889.02 931.22 53939.31 88888.00 2018-08-10 19:24:19.000 222 7888.97 931.13 53939.28 88888.00 2018-08-10 19:24:20.000 222 7888.95 931.06 53939.27 88888.00 2018-08-10 19:24:21.000 222 7888.91 931.00 53939.22 88888.00 2018-08-10 19:24:22.000 222 7888.85 930.92 53939.15 88888.00 2018-08-10 19:24:23.000 222 7888.81 930.85 53939.11 88888.00 2018-08-10 19:24:24.000 222 7888.74 930.77 53939.07 88888.00 2018-08-10 19:24:25.000 222 7888.65 930.68 53939.01 88888.00 2018-08-10 19:24:26.000 222 7888.59 930.60 53938.95 88888.00 2018-08-10 19:24:27.000 222 7888.53 930.51 53938.91 88888.00 2018-08-10 19:24:28.000 222 7888.46 930.43 53938.87 88888.00 2018-08-10 19:24:29.000 222 7888.40 930.37 53938.83 88888.00 2018-08-10 19:24:30.000 222 7888.34 930.33 53938.79 88888.00 2018-08-10 19:24:31.000 222 7888.27 930.28 53938.72 88888.00 2018-08-10 19:24:32.000 222 7888.20 930.24 53938.67 88888.00 2018-08-10 19:24:33.000 222 7888.16 930.19 53938.63 88888.00 2018-08-10 19:24:34.000 222 7888.10 930.15 53938.59 88888.00 2018-08-10 19:24:35.000 222 7888.05 930.13 53938.54 88888.00 2018-08-10 19:24:36.000 222 7888.02 930.13 53938.51 88888.00 2018-08-10 19:24:37.000 222 7887.99 930.14 53938.49 88888.00 2018-08-10 19:24:38.000 222 7887.97 930.13 53938.47 88888.00 2018-08-10 19:24:39.000 222 7887.95 930.13 53938.44 88888.00 2018-08-10 19:24:40.000 222 7887.93 930.14 53938.39 88888.00 2018-08-10 19:24:41.000 222 7887.90 930.16 53938.35 88888.00 2018-08-10 19:24:42.000 222 7887.85 930.17 53938.31 88888.00 2018-08-10 19:24:43.000 222 7887.81 930.19 53938.28 88888.00 2018-08-10 19:24:44.000 222 7887.78 930.19 53938.25 88888.00 2018-08-10 19:24:45.000 222 7887.77 930.19 53938.25 88888.00 2018-08-10 19:24:46.000 222 7887.75 930.19 53938.22 88888.00 2018-08-10 19:24:47.000 222 7887.74 930.20 53938.18 88888.00 2018-08-10 19:24:48.000 222 7887.74 930.24 53938.16 88888.00 2018-08-10 19:24:49.000 222 7887.74 930.26 53938.16 88888.00 2018-08-10 19:24:50.000 222 7887.74 930.27 53938.15 88888.00 2018-08-10 19:24:51.000 222 7887.73 930.30 53938.13 88888.00 2018-08-10 19:24:52.000 222 7887.73 930.34 53938.11 88888.00 2018-08-10 19:24:53.000 222 7887.73 930.39 53938.07 88888.00 2018-08-10 19:24:54.000 222 7887.71 930.46 53938.05 88888.00 2018-08-10 19:24:55.000 222 7887.71 930.52 53938.02 88888.00 2018-08-10 19:24:56.000 222 7887.71 930.59 53937.99 88888.00 2018-08-10 19:24:57.000 222 7887.70 930.68 53937.95 88888.00 2018-08-10 19:24:58.000 222 7887.69 930.76 53937.91 88888.00 2018-08-10 19:24:59.000 222 7887.68 930.82 53937.90 88888.00 2018-08-10 19:25:00.000 222 7887.68 930.88 53937.89 88888.00 2018-08-10 19:25:01.000 222 7887.69 930.94 53937.86 88888.00 2018-08-10 19:25:02.000 222 7887.69 930.99 53937.85 88888.00 2018-08-10 19:25:03.000 222 7887.69 931.04 53937.85 88888.00 2018-08-10 19:25:04.000 222 7887.71 931.09 53937.84 88888.00 2018-08-10 19:25:05.000 222 7887.72 931.15 53937.82 88888.00 2018-08-10 19:25:06.000 222 7887.71 931.19 53937.82 88888.00 2018-08-10 19:25:07.000 222 7887.71 931.25 53937.82 88888.00 2018-08-10 19:25:08.000 222 7887.73 931.31 53937.82 88888.00 2018-08-10 19:25:09.000 222 7887.73 931.36 53937.81 88888.00 2018-08-10 19:25:10.000 222 7887.73 931.39 53937.79 88888.00 2018-08-10 19:25:11.000 222 7887.73 931.44 53937.78 88888.00 2018-08-10 19:25:12.000 222 7887.74 931.48 53937.77 88888.00 2018-08-10 19:25:13.000 222 7887.74 931.53 53937.77 88888.00 2018-08-10 19:25:14.000 222 7887.74 931.58 53937.76 88888.00 2018-08-10 19:25:15.000 222 7887.75 931.62 53937.75 88888.00 2018-08-10 19:25:16.000 222 7887.76 931.66 53937.75 88888.00 2018-08-10 19:25:17.000 222 7887.77 931.72 53937.76 88888.00 2018-08-10 19:25:18.000 222 7887.78 931.77 53937.75 88888.00 2018-08-10 19:25:19.000 222 7887.79 931.83 53937.73 88888.00 2018-08-10 19:25:20.000 222 7887.81 931.92 53937.71 88888.00 2018-08-10 19:25:21.000 222 7887.81 932.01 53937.71 88888.00 2018-08-10 19:25:22.000 222 7887.81 932.11 53937.70 88888.00 2018-08-10 19:25:23.000 222 7887.82 932.21 53937.67 88888.00 2018-08-10 19:25:24.000 222 7887.82 932.32 53937.66 88888.00 2018-08-10 19:25:25.000 222 7887.83 932.42 53937.66 88888.00 2018-08-10 19:25:26.000 222 7887.83 932.52 53937.65 88888.00 2018-08-10 19:25:27.000 222 7887.84 932.59 53937.63 88888.00 2018-08-10 19:25:28.000 222 7887.83 932.66 53937.63 88888.00 2018-08-10 19:25:29.000 222 7887.83 932.75 53937.62 88888.00 2018-08-10 19:25:30.000 222 7887.83 932.86 53937.59 88888.00 2018-08-10 19:25:31.000 222 7887.83 932.95 53937.59 88888.00 2018-08-10 19:25:32.000 222 7887.84 933.04 53937.59 88888.00 2018-08-10 19:25:33.000 222 7887.83 933.11 53937.59 88888.00 2018-08-10 19:25:34.000 222 7887.83 933.18 53937.58 88888.00 2018-08-10 19:25:35.000 222 7887.83 933.25 53937.57 88888.00 2018-08-10 19:25:36.000 222 7887.80 933.32 53937.55 88888.00 2018-08-10 19:25:37.000 222 7887.78 933.37 53937.54 88888.00 2018-08-10 19:25:38.000 222 7887.77 933.40 53937.54 88888.00 2018-08-10 19:25:39.000 222 7887.75 933.41 53937.53 88888.00 2018-08-10 19:25:40.000 222 7887.73 933.42 53937.52 88888.00 2018-08-10 19:25:41.000 222 7887.72 933.43 53937.53 88888.00 2018-08-10 19:25:42.000 222 7887.72 933.45 53937.54 88888.00 2018-08-10 19:25:43.000 222 7887.71 933.47 53937.54 88888.00 2018-08-10 19:25:44.000 222 7887.70 933.49 53937.53 88888.00 2018-08-10 19:25:45.000 222 7887.70 933.54 53937.53 88888.00 2018-08-10 19:25:46.000 222 7887.68 933.59 53937.52 88888.00 2018-08-10 19:25:47.000 222 7887.65 933.64 53937.51 88888.00 2018-08-10 19:25:48.000 222 7887.62 933.68 53937.51 88888.00 2018-08-10 19:25:49.000 222 7887.59 933.71 53937.51 88888.00 2018-08-10 19:25:50.000 222 7887.58 933.74 53937.52 88888.00 2018-08-10 19:25:51.000 222 7887.57 933.77 53937.54 88888.00 2018-08-10 19:25:52.000 222 7887.57 933.78 53937.56 88888.00 2018-08-10 19:25:53.000 222 7887.58 933.77 53937.58 88888.00 2018-08-10 19:25:54.000 222 7887.57 933.78 53937.61 88888.00 2018-08-10 19:25:55.000 222 7887.56 933.80 53937.63 88888.00 2018-08-10 19:25:56.000 222 7887.57 933.82 53937.64 88888.00 2018-08-10 19:25:57.000 222 7887.58 933.84 53937.66 88888.00 2018-08-10 19:25:58.000 222 7887.58 933.87 53937.67 88888.00 2018-08-10 19:25:59.000 222 7887.57 933.89 53937.67 88888.00 2018-08-10 19:26:00.000 222 7887.54 933.89 53937.64 88888.00 2018-08-10 19:26:01.000 222 7887.50 933.91 53937.62 88888.00 2018-08-10 19:26:02.000 222 7887.46 933.93 53937.62 88888.00 2018-08-10 19:26:03.000 222 7887.42 933.94 53937.61 88888.00 2018-08-10 19:26:04.000 222 7887.37 933.97 53937.59 88888.00 2018-08-10 19:26:05.000 222 7887.31 933.99 53937.56 88888.00 2018-08-10 19:26:06.000 222 7887.23 934.00 53937.52 88888.00 2018-08-10 19:26:07.000 222 7887.15 933.99 53937.47 88888.00 2018-08-10 19:26:08.000 222 7887.08 933.98 53937.43 88888.00 2018-08-10 19:26:09.000 222 7887.01 933.99 53937.40 88888.00 2018-08-10 19:26:10.000 222 7886.94 934.02 53937.38 88888.00 2018-08-10 19:26:11.000 222 7886.87 934.01 53937.34 88888.00 2018-08-10 19:26:12.000 222 7886.80 934.01 53937.32 88888.00 2018-08-10 19:26:13.000 222 7886.74 934.03 53937.30 88888.00 2018-08-10 19:26:14.000 222 7886.67 934.04 53937.29 88888.00 2018-08-10 19:26:15.000 222 7886.61 934.04 53937.26 88888.00 2018-08-10 19:26:16.000 222 7886.55 934.05 53937.24 88888.00 2018-08-10 19:26:17.000 222 7886.51 934.05 53937.23 88888.00 2018-08-10 19:26:18.000 222 7886.48 934.06 53937.23 88888.00 2018-08-10 19:26:19.000 222 7886.44 934.06 53937.23 88888.00 2018-08-10 19:26:20.000 222 7886.41 934.04 53937.23 88888.00 2018-08-10 19:26:21.000 222 7886.39 934.02 53937.25 88888.00 2018-08-10 19:26:22.000 222 7886.38 934.02 53937.26 88888.00 2018-08-10 19:26:23.000 222 7886.36 934.00 53937.27 88888.00 2018-08-10 19:26:24.000 222 7886.33 933.95 53937.28 88888.00 2018-08-10 19:26:25.000 222 7886.30 933.91 53937.28 88888.00 2018-08-10 19:26:26.000 222 7886.28 933.86 53937.28 88888.00 2018-08-10 19:26:27.000 222 7886.25 933.80 53937.29 88888.00 2018-08-10 19:26:28.000 222 7886.23 933.76 53937.30 88888.00 2018-08-10 19:26:29.000 222 7886.21 933.74 53937.32 88888.00 2018-08-10 19:26:30.000 222 7886.20 933.72 53937.32 88888.00 2018-08-10 19:26:31.000 222 7886.17 933.69 53937.30 88888.00 2018-08-10 19:26:32.000 222 7886.14 933.68 53937.30 88888.00 2018-08-10 19:26:33.000 222 7886.10 933.67 53937.29 88888.00 2018-08-10 19:26:34.000 222 7886.06 933.64 53937.28 88888.00 2018-08-10 19:26:35.000 222 7886.03 933.59 53937.29 88888.00 2018-08-10 19:26:36.000 222 7886.01 933.55 53937.30 88888.00 2018-08-10 19:26:37.000 222 7885.99 933.50 53937.30 88888.00 2018-08-10 19:26:38.000 222 7885.95 933.44 53937.29 88888.00 2018-08-10 19:26:39.000 222 7885.90 933.40 53937.27 88888.00 2018-08-10 19:26:40.000 222 7885.86 933.34 53937.26 88888.00 2018-08-10 19:26:41.000 222 7885.80 933.28 53937.25 88888.00 2018-08-10 19:26:42.000 222 7885.74 933.24 53937.24 88888.00 2018-08-10 19:26:43.000 222 7885.70 933.21 53937.22 88888.00 2018-08-10 19:26:44.000 222 7885.65 933.19 53937.20 88888.00 2018-08-10 19:26:45.000 222 7885.58 933.18 53937.16 88888.00 2018-08-10 19:26:46.000 222 7885.51 933.16 53937.11 88888.00 2018-08-10 19:26:47.000 222 7885.44 933.13 53937.06 88888.00 2018-08-10 19:26:48.000 222 7885.35 933.12 53937.01 88888.00 2018-08-10 19:26:49.000 222 7885.28 933.12 53936.95 88888.00 2018-08-10 19:26:50.000 222 7885.20 933.12 53936.91 88888.00 2018-08-10 19:26:51.000 222 7885.11 933.13 53936.87 88888.00 2018-08-10 19:26:52.000 222 7885.01 933.14 53936.82 88888.00 2018-08-10 19:26:53.000 222 7884.94 933.14 53936.77 88888.00 2018-08-10 19:26:54.000 222 7884.86 933.16 53936.73 88888.00 2018-08-10 19:26:55.000 222 7884.78 933.17 53936.71 88888.00 2018-08-10 19:26:56.000 222 7884.71 933.18 53936.69 88888.00 2018-08-10 19:26:57.000 222 7884.67 933.17 53936.67 88888.00 2018-08-10 19:26:58.000 222 7884.64 933.18 53936.65 88888.00 2018-08-10 19:26:59.000 222 7884.62 933.20 53936.65 88888.00 2018-08-10 19:27:00.000 222 7884.60 933.21 53936.66 88888.00 2018-08-10 19:27:01.000 222 7884.60 933.24 53936.66 88888.00 2018-08-10 19:27:02.000 222 7884.58 933.26 53936.66 88888.00 2018-08-10 19:27:03.000 222 7884.56 933.26 53936.66 88888.00 2018-08-10 19:27:04.000 222 7884.56 933.29 53936.65 88888.00 2018-08-10 19:27:05.000 222 7884.56 933.34 53936.65 88888.00 2018-08-10 19:27:06.000 222 7884.56 933.39 53936.66 88888.00 2018-08-10 19:27:07.000 222 7884.57 933.47 53936.66 88888.00 2018-08-10 19:27:08.000 222 7884.59 933.55 53936.68 88888.00 2018-08-10 19:27:09.000 222 7884.60 933.62 53936.70 88888.00 2018-08-10 19:27:10.000 222 7884.61 933.66 53936.69 88888.00 2018-08-10 19:27:11.000 222 7884.62 933.70 53936.69 88888.00 2018-08-10 19:27:12.000 222 7884.63 933.74 53936.70 88888.00 2018-08-10 19:27:13.000 222 7884.63 933.77 53936.70 88888.00 2018-08-10 19:27:14.000 222 7884.62 933.78 53936.70 88888.00 2018-08-10 19:27:15.000 222 7884.61 933.77 53936.70 88888.00 2018-08-10 19:27:16.000 222 7884.61 933.76 53936.71 88888.00 2018-08-10 19:27:17.000 222 7884.61 933.74 53936.74 88888.00 2018-08-10 19:27:18.000 222 7884.62 933.70 53936.77 88888.00 2018-08-10 19:27:19.000 222 7884.63 933.66 53936.79 88888.00 2018-08-10 19:27:20.000 222 7884.64 933.61 53936.81 88888.00 2018-08-10 19:27:21.000 222 7884.62 933.57 53936.81 88888.00 2018-08-10 19:27:22.000 222 7884.60 933.52 53936.80 88888.00 2018-08-10 19:27:23.000 222 7884.58 933.46 53936.82 88888.00 2018-08-10 19:27:24.000 222 7884.57 933.40 53936.86 88888.00 2018-08-10 19:27:25.000 222 7884.58 933.33 53936.88 88888.00 2018-08-10 19:27:26.000 222 7884.58 933.26 53936.89 88888.00 2018-08-10 19:27:27.000 222 7884.57 933.19 53936.91 88888.00 2018-08-10 19:27:28.000 222 7884.55 933.13 53936.93 88888.00 2018-08-10 19:27:29.000 222 7884.54 933.07 53936.95 88888.00 2018-08-10 19:27:30.000 222 7884.54 933.01 53936.96 88888.00 2018-08-10 19:27:31.000 222 7884.52 932.96 53936.98 88888.00 2018-08-10 19:27:32.000 222 7884.49 932.90 53936.99 88888.00 2018-08-10 19:27:33.000 222 7884.47 932.86 53936.99 88888.00 2018-08-10 19:27:34.000 222 7884.42 932.83 53936.97 88888.00 2018-08-10 19:27:35.000 222 7884.37 932.79 53936.95 88888.00 2018-08-10 19:27:36.000 222 7884.33 932.74 53936.95 88888.00 2018-08-10 19:27:37.000 222 7884.30 932.71 53936.94 88888.00 2018-08-10 19:27:38.000 222 7884.26 932.67 53936.93 88888.00 2018-08-10 19:27:39.000 222 7884.21 932.65 53936.91 88888.00 2018-08-10 19:27:40.000 222 7884.16 932.62 53936.89 88888.00 2018-08-10 19:27:41.000 222 7884.10 932.61 53936.88 88888.00 2018-08-10 19:27:42.000 222 7884.04 932.60 53936.85 88888.00 2018-08-10 19:27:43.000 222 7883.99 932.56 53936.82 88888.00 2018-08-10 19:27:44.000 222 7883.93 932.54 53936.80 88888.00 2018-08-10 19:27:45.000 222 7883.86 932.52 53936.78 88888.00 2018-08-10 19:27:46.000 222 7883.80 932.48 53936.77 88888.00 2018-08-10 19:27:47.000 222 7883.75 932.42 53936.77 88888.00 2018-08-10 19:27:48.000 222 7883.70 932.36 53936.77 88888.00 2018-08-10 19:27:49.000 222 7883.65 932.31 53936.75 88888.00 2018-08-10 19:27:50.000 222 7883.59 932.29 53936.73 88888.00 2018-08-10 19:27:51.000 222 7883.53 932.27 53936.72 88888.00 2018-08-10 19:27:52.000 222 7883.49 932.26 53936.71 88888.00 2018-08-10 19:27:53.000 222 7883.44 932.24 53936.68 88888.00 2018-08-10 19:27:54.000 222 7883.38 932.22 53936.66 88888.00 2018-08-10 19:27:55.000 222 7883.29 932.19 53936.63 88888.00 2018-08-10 19:27:56.000 222 7883.22 932.16 53936.60 88888.00 2018-08-10 19:27:57.000 222 7883.16 932.11 53936.58 88888.00 2018-08-10 19:27:58.000 222 7883.09 932.04 53936.56 88888.00 2018-08-10 19:27:59.000 222 7883.01 931.96 53936.55 88888.00 2018-08-10 19:28:00.000 222 7882.94 931.88 53936.54 88888.00 2018-08-10 19:28:01.000 222 7882.87 931.80 53936.50 88888.00 2018-08-10 19:28:02.000 222 7882.80 931.75 53936.48 88888.00 2018-08-10 19:28:03.000 222 7882.72 931.72 53936.46 88888.00 2018-08-10 19:28:04.000 222 7882.66 931.68 53936.43 88888.00 2018-08-10 19:28:05.000 222 7882.58 931.65 53936.39 88888.00 2018-08-10 19:28:06.000 222 7882.50 931.61 53936.36 88888.00 2018-08-10 19:28:07.000 222 7882.42 931.57 53936.33 88888.00 2018-08-10 19:28:08.000 222 7882.35 931.55 53936.30 88888.00 2018-08-10 19:28:09.000 222 7882.29 931.52 53936.29 88888.00 2018-08-10 19:28:10.000 222 7882.24 931.48 53936.29 88888.00 2018-08-10 19:28:11.000 222 7882.22 931.45 53936.32 88888.00 2018-08-10 19:28:12.000 222 7882.23 931.43 53936.36 88888.00 2018-08-10 19:28:13.000 222 7882.23 931.41 53936.38 88888.00 2018-08-10 19:28:14.000 222 7882.23 931.38 53936.39 88888.00 2018-08-10 19:28:15.000 222 7882.24 931.37 53936.40 88888.00 2018-08-10 19:28:16.000 222 7882.22 931.35 53936.41 88888.00 2018-08-10 19:28:17.000 222 7882.20 931.32 53936.42 88888.00 2018-08-10 19:28:18.000 222 7882.18 931.30 53936.41 88888.00 2018-08-10 19:28:19.000 222 7882.15 931.27 53936.40 88888.00 2018-08-10 19:28:20.000 222 7882.12 931.22 53936.40 88888.00 2018-08-10 19:28:21.000 222 7882.12 931.18 53936.43 88888.00 2018-08-10 19:28:22.000 222 7882.14 931.14 53936.47 88888.00 2018-08-10 19:28:23.000 222 7882.16 931.09 53936.51 88888.00 2018-08-10 19:28:24.000 222 7882.19 931.04 53936.55 88888.00 2018-08-10 19:28:25.000 222 7882.20 931.00 53936.58 88888.00 2018-08-10 19:28:26.000 222 7882.20 930.97 53936.60 88888.00 2018-08-10 19:28:27.000 222 7882.20 930.94 53936.59 88888.00 2018-08-10 19:28:28.000 222 7882.19 930.89 53936.59 88888.00 2018-08-10 19:28:29.000 222 7882.17 930.84 53936.60 88888.00 2018-08-10 19:28:30.000 222 7882.16 930.80 53936.62 88888.00 2018-08-10 19:28:31.000 222 7882.16 930.77 53936.64 88888.00 2018-08-10 19:28:32.000 222 7882.16 930.76 53936.64 88888.00 2018-08-10 19:28:33.000 222 7882.13 930.74 53936.63 88888.00 2018-08-10 19:28:34.000 222 7882.12 930.70 53936.64 88888.00 2018-08-10 19:28:35.000 222 7882.11 930.68 53936.64 88888.00 2018-08-10 19:28:36.000 222 7882.09 930.66 53936.64 88888.00 2018-08-10 19:28:37.000 222 7882.09 930.63 53936.65 88888.00 2018-08-10 19:28:38.000 222 7882.09 930.60 53936.67 88888.00 2018-08-10 19:28:39.000 222 7882.08 930.58 53936.68 88888.00 2018-08-10 19:28:40.000 222 7882.08 930.55 53936.70 88888.00 2018-08-10 19:28:41.000 222 7882.09 930.52 53936.72 88888.00 2018-08-10 19:28:42.000 222 7882.09 930.50 53936.72 88888.00 2018-08-10 19:28:43.000 222 7882.06 930.49 53936.72 88888.00 2018-08-10 19:28:44.000 222 7882.04 930.46 53936.72 88888.00 2018-08-10 19:28:45.000 222 7882.01 930.42 53936.72 88888.00 2018-08-10 19:28:46.000 222 7881.99 930.37 53936.72 88888.00 2018-08-10 19:28:47.000 222 7881.96 930.30 53936.73 88888.00 2018-08-10 19:28:48.000 222 7881.94 930.25 53936.75 88888.00 2018-08-10 19:28:49.000 222 7881.92 930.18 53936.79 88888.00 2018-08-10 19:28:50.000 222 7881.94 930.13 53936.82 88888.00 2018-08-10 19:28:51.000 222 7881.98 930.08 53936.85 88888.00 2018-08-10 19:28:52.000 222 7881.99 930.04 53936.88 88888.00 2018-08-10 19:28:53.000 222 7882.00 930.01 53936.92 88888.00 2018-08-10 19:28:54.000 222 7882.04 929.99 53936.97 88888.00 2018-08-10 19:28:55.000 222 7882.08 929.96 53937.02 88888.00 2018-08-10 19:28:56.000 222 7882.11 929.93 53937.05 88888.00 2018-08-10 19:28:57.000 222 7882.15 929.89 53937.10 88888.00 2018-08-10 19:28:58.000 222 7882.21 929.83 53937.16 88888.00 2018-08-10 19:28:59.000 222 7882.26 929.79 53937.23 88888.00 2018-08-10 19:29:00.000 222 7882.30 929.75 53937.30 88888.00 2018-08-10 19:29:01.000 222 7882.32 929.71 53937.33 88888.00 2018-08-10 19:29:02.000 222 7882.32 929.68 53937.34 88888.00 2018-08-10 19:29:03.000 222 7882.32 929.64 53937.35 88888.00 2018-08-10 19:29:04.000 222 7882.31 929.56 53937.36 88888.00 2018-08-10 19:29:05.000 222 7882.31 929.50 53937.37 88888.00 2018-08-10 19:29:06.000 222 7882.29 929.44 53937.38 88888.00 2018-08-10 19:29:07.000 222 7882.27 929.37 53937.41 88888.00 2018-08-10 19:29:08.000 222 7882.28 929.30 53937.43 88888.00 2018-08-10 19:29:09.000 222 7882.30 929.25 53937.47 88888.00 2018-08-10 19:29:10.000 222 7882.31 929.21 53937.50 88888.00 2018-08-10 19:29:11.000 222 7882.32 929.19 53937.52 88888.00 2018-08-10 19:29:12.000 222 7882.31 929.16 53937.53 88888.00 2018-08-10 19:29:13.000 222 7882.31 929.12 53937.55 88888.00 2018-08-10 19:29:14.000 222 7882.31 929.05 53937.59 88888.00 2018-08-10 19:29:15.000 222 7882.31 929.00 53937.62 88888.00 2018-08-10 19:29:16.000 222 7882.34 928.94 53937.66 88888.00 2018-08-10 19:29:17.000 222 7882.37 928.90 53937.71 88888.00 2018-08-10 19:29:18.000 222 7882.40 928.88 53937.76 88888.00 2018-08-10 19:29:19.000 222 7882.43 928.85 53937.80 88888.00 2018-08-10 19:29:20.000 222 7882.45 928.82 53937.83 88888.00 2018-08-10 19:29:21.000 222 7882.44 928.78 53937.84 88888.00 2018-08-10 19:29:22.000 222 7882.42 928.74 53937.84 88888.00 2018-08-10 19:29:23.000 222 7882.39 928.71 53937.82 88888.00 2018-08-10 19:29:24.000 222 7882.36 928.69 53937.82 88888.00 2018-08-10 19:29:25.000 222 7882.34 928.67 53937.83 88888.00 2018-08-10 19:29:26.000 222 7882.32 928.63 53937.84 88888.00 2018-08-10 19:29:27.000 222 7882.30 928.58 53937.86 88888.00 2018-08-10 19:29:28.000 222 7882.31 928.52 53937.88 88888.00 2018-08-10 19:29:29.000 222 7882.32 928.48 53937.93 88888.00 2018-08-10 19:29:30.000 222 7882.33 928.44 53937.97 88888.00 2018-08-10 19:29:31.000 222 7882.34 928.39 53938.00 88888.00 2018-08-10 19:29:32.000 222 7882.36 928.34 53938.04 88888.00 2018-08-10 19:29:33.000 222 7882.36 928.31 53938.06 88888.00 2018-08-10 19:29:34.000 222 7882.35 928.25 53938.08 88888.00 2018-08-10 19:29:35.000 222 7882.33 928.19 53938.10 88888.00 2018-08-10 19:29:36.000 222 7882.30 928.11 53938.11 88888.00 2018-08-10 19:29:37.000 222 7882.27 928.03 53938.12 88888.00 2018-08-10 19:29:38.000 222 7882.24 927.94 53938.12 88888.00 2018-08-10 19:29:39.000 222 7882.20 927.85 53938.12 88888.00 2018-08-10 19:29:40.000 222 7882.15 927.77 53938.13 88888.00 2018-08-10 19:29:41.000 222 7882.11 927.69 53938.13 88888.00 2018-08-10 19:29:42.000 222 7882.08 927.61 53938.12 88888.00 2018-08-10 19:29:43.000 222 7882.03 927.53 53938.11 88888.00 2018-08-10 19:29:44.000 222 7881.95 927.46 53938.09 88888.00 2018-08-10 19:29:45.000 222 7881.87 927.39 53938.06 88888.00 2018-08-10 19:29:46.000 222 7881.79 927.32 53938.03 88888.00 2018-08-10 19:29:47.000 222 7881.70 927.25 53938.00 88888.00 2018-08-10 19:29:48.000 222 7881.60 927.19 53937.97 88888.00 2018-08-10 19:29:49.000 222 7881.51 927.11 53937.95 88888.00 2018-08-10 19:29:50.000 222 7881.43 927.04 53937.93 88888.00 2018-08-10 19:29:51.000 222 7881.34 926.99 53937.89 88888.00 2018-08-10 19:29:52.000 222 7881.24 926.94 53937.85 88888.00 2018-08-10 19:29:53.000 222 7881.14 926.89 53937.81 88888.00 2018-08-10 19:29:54.000 222 7881.04 926.84 53937.77 88888.00 2018-08-10 19:29:55.000 222 7880.96 926.79 53937.73 88888.00 2018-08-10 19:29:56.000 222 7880.87 926.73 53937.70 88888.00 2018-08-10 19:29:57.000 222 7880.78 926.68 53937.69 88888.00 2018-08-10 19:29:58.000 222 7880.69 926.63 53937.66 88888.00 2018-08-10 19:29:59.000 222 7880.60 926.58 53937.63 88888.00 2018-08-10 19:30:00.000 222 7880.50 926.54 53937.59 88888.00 2018-08-10 19:30:01.000 222 7880.40 926.50 53937.55 88888.00 2018-08-10 19:30:02.000 222 7880.30 926.45 53937.52 88888.00 2018-08-10 19:30:03.000 222 7880.21 926.43 53937.48 88888.00 2018-08-10 19:30:04.000 222 7880.12 926.41 53937.46 88888.00 2018-08-10 19:30:05.000 222 7880.05 926.38 53937.43 88888.00 2018-08-10 19:30:06.000 222 7879.98 926.33 53937.40 88888.00 2018-08-10 19:30:07.000 222 7879.91 926.29 53937.40 88888.00 2018-08-10 19:30:08.000 222 7879.85 926.24 53937.42 88888.00 2018-08-10 19:30:09.000 222 7879.80 926.18 53937.43 88888.00 2018-08-10 19:30:10.000 222 7879.78 926.12 53937.46 88888.00 2018-08-10 19:30:11.000 222 7879.76 926.09 53937.48 88888.00 2018-08-10 19:30:12.000 222 7879.74 926.08 53937.48 88888.00 2018-08-10 19:30:13.000 222 7879.72 926.06 53937.49 88888.00 2018-08-10 19:30:14.000 222 7879.70 926.04 53937.51 88888.00 2018-08-10 19:30:15.000 222 7879.69 926.02 53937.54 88888.00 2018-08-10 19:30:16.000 222 7879.67 925.99 53937.55 88888.00 2018-08-10 19:30:17.000 222 7879.65 925.96 53937.55 88888.00 2018-08-10 19:30:18.000 222 7879.60 925.92 53937.55 88888.00 2018-08-10 19:30:19.000 222 7879.55 925.87 53937.56 88888.00 2018-08-10 19:30:20.000 222 7879.51 925.81 53937.57 88888.00 2018-08-10 19:30:21.000 222 7879.46 925.76 53937.55 88888.00 2018-08-10 19:30:22.000 222 7879.40 925.70 53937.53 88888.00 2018-08-10 19:30:23.000 222 7879.35 925.64 53937.54 88888.00 2018-08-10 19:30:24.000 222 7879.30 925.57 53937.57 88888.00 2018-08-10 19:30:25.000 222 7879.27 925.50 53937.58 88888.00 2018-08-10 19:30:26.000 222 7879.23 925.44 53937.59 88888.00 2018-08-10 19:30:27.000 222 7879.18 925.38 53937.59 88888.00 2018-08-10 19:30:28.000 222 7879.13 925.31 53937.59 88888.00 2018-08-10 19:30:29.000 222 7879.05 925.25 53937.58 88888.00 2018-08-10 19:30:30.000 222 7878.98 925.20 53937.57 88888.00 2018-08-10 19:30:31.000 222 7878.90 925.11 53937.56 88888.00 2018-08-10 19:30:32.000 222 7878.82 925.01 53937.54 88888.00 2018-08-10 19:30:33.000 222 7878.72 924.91 53937.51 88888.00 2018-08-10 19:30:34.000 222 7878.62 924.81 53937.48 88888.00 2018-08-10 19:30:35.000 222 7878.54 924.68 53937.47 88888.00 2018-08-10 19:30:36.000 222 7878.45 924.56 53937.47 88888.00 2018-08-10 19:30:37.000 222 7878.35 924.45 53937.46 88888.00 2018-08-10 19:30:38.000 222 7878.25 924.33 53937.45 88888.00 2018-08-10 19:30:39.000 222 7878.16 924.24 53937.41 88888.00 2018-08-10 19:30:40.000 222 7878.06 924.17 53937.38 88888.00 2018-08-10 19:30:41.000 222 7877.97 924.12 53937.36 88888.00 2018-08-10 19:30:42.000 222 7877.91 924.06 53937.36 88888.00 2018-08-10 19:30:43.000 222 7877.84 924.02 53937.36 88888.00 2018-08-10 19:30:44.000 222 7877.77 924.00 53937.34 88888.00 2018-08-10 19:30:45.000 222 7877.69 923.97 53937.31 88888.00 2018-08-10 19:30:46.000 222 7877.59 923.95 53937.26 88888.00 2018-08-10 19:30:47.000 222 7877.49 923.94 53937.23 88888.00 2018-08-10 19:30:48.000 222 7877.40 923.92 53937.20 88888.00 2018-08-10 19:30:49.000 222 7877.32 923.91 53937.17 88888.00 2018-08-10 19:30:50.000 222 7877.25 923.88 53937.16 88888.00 2018-08-10 19:30:51.000 222 7877.17 923.84 53937.15 88888.00 2018-08-10 19:30:52.000 222 7877.09 923.82 53937.13 88888.00 2018-08-10 19:30:53.000 222 7877.03 923.79 53937.12 88888.00 2018-08-10 19:30:54.000 222 7876.95 923.77 53937.09 88888.00 2018-08-10 19:30:55.000 222 7876.85 923.75 53937.05 88888.00 2018-08-10 19:30:56.000 222 7876.73 923.74 53937.00 88888.00 2018-08-10 19:30:57.000 222 7876.61 923.72 53936.94 88888.00 2018-08-10 19:30:58.000 222 7876.48 923.69 53936.86 88888.00 2018-08-10 19:30:59.000 222 7876.33 923.66 53936.80 88888.00 2018-08-10 19:31:00.000 222 7876.18 923.63 53936.73 88888.00 2018-08-10 19:31:01.000 222 7876.04 923.58 53936.68 88888.00 2018-08-10 19:31:02.000 222 7875.92 923.53 53936.64 88888.00 2018-08-10 19:31:03.000 222 7875.80 923.48 53936.62 88888.00 2018-08-10 19:31:04.000 222 7875.70 923.43 53936.60 88888.00 2018-08-10 19:31:05.000 222 7875.61 923.41 53936.57 88888.00 2018-08-10 19:31:06.000 222 7875.50 923.36 53936.54 88888.00 2018-08-10 19:31:07.000 222 7875.39 923.29 53936.52 88888.00 2018-08-10 19:31:08.000 222 7875.29 923.24 53936.50 88888.00 2018-08-10 19:31:09.000 222 7875.20 923.20 53936.49 88888.00 2018-08-10 19:31:10.000 222 7875.12 923.15 53936.48 88888.00 2018-08-10 19:31:11.000 222 7875.06 923.12 53936.48 88888.00 2018-08-10 19:31:12.000 222 7875.01 923.11 53936.49 88888.00 2018-08-10 19:31:13.000 222 7874.96 923.12 53936.50 88888.00 2018-08-10 19:31:14.000 222 7874.91 923.13 53936.49 88888.00 2018-08-10 19:31:15.000 222 7874.85 923.13 53936.48 88888.00 2018-08-10 19:31:16.000 222 7874.78 923.12 53936.48 88888.00 2018-08-10 19:31:17.000 222 7874.73 923.12 53936.49 88888.00 2018-08-10 19:31:18.000 222 7874.68 923.12 53936.50 88888.00 2018-08-10 19:31:19.000 222 7874.64 923.11 53936.52 88888.00 2018-08-10 19:31:20.000 222 7874.61 923.11 53936.54 88888.00 2018-08-10 19:31:21.000 222 7874.59 923.11 53936.57 88888.00 2018-08-10 19:31:22.000 222 7874.58 923.11 53936.59 88888.00 2018-08-10 19:31:23.000 222 7874.57 923.12 53936.62 88888.00 2018-08-10 19:31:24.000 222 7874.58 923.14 53936.67 88888.00 2018-08-10 19:31:25.000 222 7874.59 923.18 53936.70 88888.00 2018-08-10 19:31:26.000 222 7874.61 923.22 53936.74 88888.00 2018-08-10 19:31:27.000 222 7874.62 923.28 53936.76 88888.00 2018-08-10 19:31:28.000 222 7874.62 923.36 53936.77 88888.00 2018-08-10 19:31:29.000 222 7874.64 923.44 53936.79 88888.00 2018-08-10 19:31:30.000 222 7874.67 923.54 53936.82 88888.00 2018-08-10 19:31:31.000 222 7874.69 923.65 53936.86 88888.00 2018-08-10 19:31:32.000 222 7874.70 923.76 53936.88 88888.00 2018-08-10 19:31:33.000 222 7874.72 923.87 53936.90 88888.00 2018-08-10 19:31:34.000 222 7874.74 923.97 53936.93 88888.00 2018-08-10 19:31:35.000 222 7874.75 924.08 53936.94 88888.00 2018-08-10 19:31:36.000 222 7874.75 924.20 53936.93 88888.00 2018-08-10 19:31:37.000 222 7874.75 924.31 53936.93 88888.00 2018-08-10 19:31:38.000 222 7874.75 924.42 53936.95 88888.00 2018-08-10 19:31:39.000 222 7874.75 924.55 53936.96 88888.00 2018-08-10 19:31:40.000 222 7874.76 924.66 53936.98 88888.00 2018-08-10 19:31:41.000 222 7874.77 924.78 53937.00 88888.00 2018-08-10 19:31:42.000 222 7874.76 924.89 53937.01 88888.00 2018-08-10 19:31:43.000 222 7874.75 924.98 53937.01 88888.00 2018-08-10 19:31:44.000 222 7874.73 925.08 53937.00 88888.00 2018-08-10 19:31:45.000 222 7874.69 925.17 53936.98 88888.00 2018-08-10 19:31:46.000 222 7874.66 925.24 53936.98 88888.00 2018-08-10 19:31:47.000 222 7874.62 925.31 53936.97 88888.00 2018-08-10 19:31:48.000 222 7874.58 925.37 53936.96 88888.00 2018-08-10 19:31:49.000 222 7874.53 925.43 53936.95 88888.00 2018-08-10 19:31:50.000 222 7874.49 925.51 53936.95 88888.00 2018-08-10 19:31:51.000 222 7874.45 925.60 53936.95 88888.00 2018-08-10 19:31:52.000 222 7874.42 925.70 53936.95 88888.00 2018-08-10 19:31:53.000 222 7874.39 925.80 53936.95 88888.00 2018-08-10 19:31:54.000 222 7874.36 925.91 53936.95 88888.00 2018-08-10 19:31:55.000 222 7874.33 926.00 53936.97 88888.00 2018-08-10 19:31:56.000 222 7874.31 926.09 53936.98 88888.00 2018-08-10 19:31:57.000 222 7874.28 926.19 53936.98 88888.00 2018-08-10 19:31:58.000 222 7874.27 926.26 53936.98 88888.00 2018-08-10 19:31:59.000 222 7874.24 926.33 53936.98 88888.00 2018-08-10 19:32:00.000 222 7874.20 926.39 53937.00 88888.00 2018-08-10 19:32:01.000 222 7874.16 926.44 53937.00 88888.00 2018-08-10 19:32:02.000 222 7874.13 926.47 53937.01 88888.00 2018-08-10 19:32:03.000 222 7874.10 926.48 53937.02 88888.00 2018-08-10 19:32:04.000 222 7874.06 926.50 53937.03 88888.00 2018-08-10 19:32:05.000 222 7874.03 926.53 53937.05 88888.00 2018-08-10 19:32:06.000 222 7873.99 926.54 53937.07 88888.00 2018-08-10 19:32:07.000 222 7873.96 926.56 53937.09 88888.00 2018-08-10 19:32:08.000 222 7873.94 926.56 53937.12 88888.00 2018-08-10 19:32:09.000 222 7873.92 926.57 53937.17 88888.00 2018-08-10 19:32:10.000 222 7873.90 926.58 53937.21 88888.00 2018-08-10 19:32:11.000 222 7873.90 926.58 53937.25 88888.00 2018-08-10 19:32:12.000 222 7873.91 926.59 53937.30 88888.00 2018-08-10 19:32:13.000 222 7873.93 926.59 53937.36 88888.00 2018-08-10 19:32:14.000 222 7873.96 926.61 53937.43 88888.00 2018-08-10 19:32:15.000 222 7873.99 926.66 53937.48 88888.00 2018-08-10 19:32:16.000 222 7874.03 926.70 53937.55 88888.00 2018-08-10 19:32:17.000 222 7874.05 926.72 53937.60 88888.00 2018-08-10 19:32:18.000 222 7874.06 926.75 53937.64 88888.00 2018-08-10 19:32:19.000 222 7874.08 926.79 53937.68 88888.00 2018-08-10 19:32:20.000 222 7874.10 926.84 53937.73 88888.00 2018-08-10 19:32:21.000 222 7874.11 926.86 53937.77 88888.00 2018-08-10 19:32:22.000 222 7874.11 926.87 53937.79 88888.00 2018-08-10 19:32:23.000 222 7874.10 926.89 53937.82 88888.00 2018-08-10 19:32:24.000 222 7874.09 926.89 53937.83 88888.00 2018-08-10 19:32:25.000 222 7874.07 926.89 53937.87 88888.00 2018-08-10 19:32:26.000 222 7874.06 926.90 53937.90 88888.00 2018-08-10 19:32:27.000 222 7874.06 926.93 53937.92 88888.00 2018-08-10 19:32:28.000 222 7874.06 926.96 53937.95 88888.00 2018-08-10 19:32:29.000 222 7874.05 926.97 53937.99 88888.00 2018-08-10 19:32:30.000 222 7874.04 927.00 53938.01 88888.00 2018-08-10 19:32:31.000 222 7874.05 927.02 53938.05 88888.00 2018-08-10 19:32:32.000 222 7874.05 927.02 53938.09 88888.00 2018-08-10 19:32:33.000 222 7874.07 927.03 53938.14 88888.00 2018-08-10 19:32:34.000 222 7874.11 927.04 53938.21 88888.00 2018-08-10 19:32:35.000 222 7874.14 927.05 53938.27 88888.00 2018-08-10 19:32:36.000 222 7874.16 927.08 53938.31 88888.00 2018-08-10 19:32:37.000 222 7874.16 927.11 53938.36 88888.00 2018-08-10 19:32:38.000 222 7874.17 927.14 53938.39 88888.00 2018-08-10 19:32:39.000 222 7874.18 927.16 53938.41 88888.00 2018-08-10 19:32:40.000 222 7874.18 927.18 53938.44 88888.00 2018-08-10 19:32:41.000 222 7874.17 927.20 53938.48 88888.00 2018-08-10 19:32:42.000 222 7874.17 927.21 53938.50 88888.00 2018-08-10 19:32:43.000 222 7874.19 927.21 53938.54 88888.00 2018-08-10 19:32:44.000 222 7874.20 927.22 53938.59 88888.00 2018-08-10 19:32:45.000 222 7874.20 927.25 53938.62 88888.00 2018-08-10 19:32:46.000 222 7874.21 927.27 53938.64 88888.00 2018-08-10 19:32:47.000 222 7874.20 927.31 53938.66 88888.00 2018-08-10 19:32:48.000 222 7874.20 927.34 53938.69 88888.00 2018-08-10 19:32:49.000 222 7874.20 927.36 53938.72 88888.00 2018-08-10 19:32:50.000 222 7874.22 927.37 53938.75 88888.00 2018-08-10 19:32:51.000 222 7874.23 927.39 53938.80 88888.00 2018-08-10 19:32:52.000 222 7874.24 927.41 53938.86 88888.00 2018-08-10 19:32:53.000 222 7874.27 927.43 53938.91 88888.00 2018-08-10 19:32:54.000 222 7874.29 927.45 53938.94 88888.00 2018-08-10 19:32:55.000 222 7874.32 927.49 53938.98 88888.00 2018-08-10 19:32:56.000 222 7874.35 927.54 53939.03 88888.00 2018-08-10 19:32:57.000 222 7874.37 927.58 53939.07 88888.00 2018-08-10 19:32:58.000 222 7874.39 927.62 53939.11 88888.00 2018-08-10 19:32:59.000 222 7874.43 927.68 53939.15 88888.00 2018-08-10 19:33:00.000 222 7874.48 927.74 53939.20 88888.00 2018-08-10 19:33:01.000 222 7874.52 927.80 53939.26 88888.00 2018-08-10 19:33:02.000 222 7874.58 927.87 53939.31 88888.00 2018-08-10 19:33:03.000 222 7874.63 927.95 53939.37 88888.00 2018-08-10 19:33:04.000 222 7874.70 928.01 53939.45 88888.00 2018-08-10 19:33:05.000 222 7874.77 928.07 53939.54 88888.00 2018-08-10 19:33:06.000 222 7874.85 928.14 53939.62 88888.00 2018-08-10 19:33:07.000 222 7874.93 928.21 53939.69 88888.00 2018-08-10 19:33:08.000 222 7875.02 928.29 53939.76 88888.00 2018-08-10 19:33:09.000 222 7875.10 928.35 53939.84 88888.00 2018-08-10 19:33:10.000 222 7875.18 928.40 53939.91 88888.00 2018-08-10 19:33:11.000 222 7875.25 928.47 53939.98 88888.00 2018-08-10 19:33:12.000 222 7875.31 928.54 53940.04 88888.00 2018-08-10 19:33:13.000 222 7875.38 928.58 53940.10 88888.00 2018-08-10 19:33:14.000 222 7875.44 928.65 53940.16 88888.00 2018-08-10 19:33:15.000 222 7875.49 928.71 53940.23 88888.00 2018-08-10 19:33:16.000 222 7875.55 928.76 53940.30 88888.00 2018-08-10 19:33:17.000 222 7875.61 928.83 53940.36 88888.00 2018-08-10 19:33:18.000 222 7875.67 928.91 53940.41 88888.00 2018-08-10 19:33:19.000 222 7875.70 928.98 53940.45 88888.00 2018-08-10 19:33:20.000 222 7875.73 929.05 53940.48 88888.00 2018-08-10 19:33:21.000 222 7875.74 929.11 53940.50 88888.00 2018-08-10 19:33:22.000 222 7875.73 929.16 53940.51 88888.00 2018-08-10 19:33:23.000 222 7875.72 929.23 53940.52 88888.00 2018-08-10 19:33:24.000 222 7875.71 929.31 53940.53 88888.00 2018-08-10 19:33:25.000 222 7875.68 929.39 53940.54 88888.00 2018-08-10 19:33:26.000 222 7875.65 929.47 53940.54 88888.00 2018-08-10 19:33:27.000 222 7875.63 929.55 53940.53 88888.00 2018-08-10 19:33:28.000 222 7875.59 929.62 53940.52 88888.00 2018-08-10 19:33:29.000 222 7875.56 929.67 53940.53 88888.00 2018-08-10 19:33:30.000 222 7875.53 929.71 53940.55 88888.00 2018-08-10 19:33:31.000 222 7875.50 929.77 53940.56 88888.00 2018-08-10 19:33:32.000 222 7875.46 929.82 53940.57 88888.00 2018-08-10 19:33:33.000 222 7875.42 929.84 53940.58 88888.00 2018-08-10 19:33:34.000 222 7875.38 929.88 53940.60 88888.00 2018-08-10 19:33:35.000 222 7875.35 929.92 53940.61 88888.00 2018-08-10 19:33:36.000 222 7875.30 929.97 53940.61 88888.00 2018-08-10 19:33:37.000 222 7875.25 930.01 53940.62 88888.00 2018-08-10 19:33:38.000 222 7875.20 930.05 53940.62 88888.00 2018-08-10 19:33:39.000 222 7875.15 930.10 53940.61 88888.00 2018-08-10 19:33:40.000 222 7875.09 930.13 53940.61 88888.00 2018-08-10 19:33:41.000 222 7875.02 930.16 53940.62 88888.00 2018-08-10 19:33:42.000 222 7874.97 930.19 53940.62 88888.00 2018-08-10 19:33:43.000 222 7874.95 930.22 53940.64 88888.00 2018-08-10 19:33:44.000 222 7874.95 930.26 53940.70 88888.00 2018-08-10 19:33:45.000 222 7874.94 930.31 53940.74 88888.00 2018-08-10 19:33:46.000 222 7874.92 930.35 53940.76 88888.00 2018-08-10 19:33:47.000 222 7874.88 930.39 53940.78 88888.00 2018-08-10 19:33:48.000 222 7874.85 930.41 53940.79 88888.00 2018-08-10 19:33:49.000 222 7874.82 930.43 53940.79 88888.00 2018-08-10 19:33:50.000 222 7874.79 930.45 53940.82 88888.00 2018-08-10 19:33:51.000 222 7874.77 930.47 53940.87 88888.00 2018-08-10 19:33:52.000 222 7874.76 930.48 53940.91 88888.00 2018-08-10 19:33:53.000 222 7874.75 930.48 53940.96 88888.00 2018-08-10 19:33:54.000 222 7874.74 930.47 53941.02 88888.00 2018-08-10 19:33:55.000 222 7874.75 930.46 53941.08 88888.00 2018-08-10 19:33:56.000 222 7874.76 930.45 53941.14 88888.00 2018-08-10 19:33:57.000 222 7874.77 930.44 53941.20 88888.00 2018-08-10 19:33:58.000 222 7874.78 930.41 53941.25 88888.00 2018-08-10 19:33:59.000 222 7874.79 930.36 53941.32 88888.00 2018-08-10 19:34:00.000 222 7874.83 930.32 53941.41 88888.00 2018-08-10 19:34:01.000 222 7874.87 930.29 53941.49 88888.00 2018-08-10 19:34:02.000 222 7874.89 930.28 53941.54 88888.00 2018-08-10 19:34:03.000 222 7874.89 930.26 53941.59 88888.00 2018-08-10 19:34:04.000 222 7874.91 930.26 53941.63 88888.00 2018-08-10 19:34:05.000 222 7874.94 930.28 53941.68 88888.00 2018-08-10 19:34:06.000 222 7874.97 930.30 53941.73 88888.00 2018-08-10 19:34:07.000 222 7874.97 930.31 53941.77 88888.00 2018-08-10 19:34:08.000 222 7874.97 930.30 53941.81 88888.00 2018-08-10 19:34:09.000 222 7874.97 930.30 53941.84 88888.00 2018-08-10 19:34:10.000 222 7874.96 930.33 53941.86 88888.00 2018-08-10 19:34:11.000 222 7874.95 930.35 53941.88 88888.00 2018-08-10 19:34:12.000 222 7874.94 930.36 53941.90 88888.00 2018-08-10 19:34:13.000 222 7874.92 930.36 53941.94 88888.00 2018-08-10 19:34:14.000 222 7874.93 930.35 53941.99 88888.00 2018-08-10 19:34:15.000 222 7874.97 930.34 53942.07 88888.00 2018-08-10 19:34:16.000 222 7875.03 930.34 53942.15 88888.00 2018-08-10 19:34:17.000 222 7875.06 930.33 53942.23 88888.00 2018-08-10 19:34:18.000 222 7875.08 930.31 53942.28 88888.00 2018-08-10 19:34:19.000 222 7875.11 930.32 53942.32 88888.00 2018-08-10 19:34:20.000 222 7875.10 930.35 53942.36 88888.00 2018-08-10 19:34:21.000 222 7875.08 930.38 53942.36 88888.00 2018-08-10 19:34:22.000 222 7875.05 930.41 53942.35 88888.00 2018-08-10 19:34:23.000 222 7875.01 930.44 53942.35 88888.00 2018-08-10 19:34:24.000 222 7874.98 930.48 53942.36 88888.00 2018-08-10 19:34:25.000 222 7874.96 930.52 53942.36 88888.00 2018-08-10 19:34:26.000 222 7874.93 930.57 53942.36 88888.00 2018-08-10 19:34:27.000 222 7874.90 930.61 53942.36 88888.00 2018-08-10 19:34:28.000 222 7874.85 930.63 53942.36 88888.00 2018-08-10 19:34:29.000 222 7874.82 930.67 53942.37 88888.00 2018-08-10 19:34:30.000 222 7874.81 930.72 53942.39 88888.00 2018-08-10 19:34:31.000 222 7874.79 930.78 53942.41 88888.00 2018-08-10 19:34:32.000 222 7874.77 930.83 53942.43 88888.00 2018-08-10 19:34:33.000 222 7874.74 930.88 53942.43 88888.00 2018-08-10 19:34:34.000 222 7874.73 930.92 53942.43 88888.00 2018-08-10 19:34:35.000 222 7874.73 930.96 53942.47 88888.00 2018-08-10 19:34:36.000 222 7874.72 931.00 53942.51 88888.00 2018-08-10 19:34:37.000 222 7874.71 931.05 53942.52 88888.00 2018-08-10 19:34:38.000 222 7874.69 931.10 53942.52 88888.00 2018-08-10 19:34:39.000 222 7874.68 931.16 53942.52 88888.00 2018-08-10 19:34:40.000 222 7874.65 931.21 53942.52 88888.00 2018-08-10 19:34:41.000 222 7874.61 931.28 53942.51 88888.00 2018-08-10 19:34:42.000 222 7874.56 931.36 53942.49 88888.00 2018-08-10 19:34:43.000 222 7874.52 931.44 53942.47 88888.00 2018-08-10 19:34:44.000 222 7874.47 931.51 53942.46 88888.00 2018-08-10 19:34:45.000 222 7874.42 931.59 53942.45 88888.00 2018-08-10 19:34:46.000 222 7874.38 931.66 53942.45 88888.00 2018-08-10 19:34:47.000 222 7874.36 931.73 53942.45 88888.00 2018-08-10 19:34:48.000 222 7874.36 931.83 53942.46 88888.00 2018-08-10 19:34:49.000 222 7874.35 931.93 53942.46 88888.00 2018-08-10 19:34:50.000 222 7874.33 932.03 53942.45 88888.00 2018-08-10 19:34:51.000 222 7874.32 932.13 53942.45 88888.00 2018-08-10 19:34:52.000 222 7874.30 932.22 53942.46 88888.00 2018-08-10 19:34:53.000 222 7874.29 932.31 53942.46 88888.00 2018-08-10 19:34:54.000 222 7874.28 932.41 53942.46 88888.00 2018-08-10 19:34:55.000 222 7874.28 932.48 53942.47 88888.00 2018-08-10 19:34:56.000 222 7874.27 932.56 53942.49 88888.00 2018-08-10 19:34:57.000 222 7874.26 932.64 53942.51 88888.00 2018-08-10 19:34:58.000 222 7874.24 932.70 53942.54 88888.00 2018-08-10 19:34:59.000 222 7874.23 932.76 53942.55 88888.00 2018-08-10 19:35:00.000 222 7874.23 932.84 53942.57 88888.00 2018-08-10 19:35:01.000 222 7874.21 932.93 53942.59 88888.00 2018-08-10 19:35:02.000 222 7874.21 933.01 53942.59 88888.00 2018-08-10 19:35:03.000 222 7874.20 933.09 53942.60 88888.00 2018-08-10 19:35:04.000 222 7874.21 933.17 53942.62 88888.00 2018-08-10 19:35:05.000 222 7874.21 933.27 53942.64 88888.00 2018-08-10 19:35:06.000 222 7874.21 933.36 53942.66 88888.00 2018-08-10 19:35:07.000 222 7874.21 933.44 53942.68 88888.00 2018-08-10 19:35:08.000 222 7874.22 933.55 53942.69 88888.00 2018-08-10 19:35:09.000 222 7874.22 933.65 53942.70 88888.00 2018-08-10 19:35:10.000 222 7874.21 933.73 53942.72 88888.00 2018-08-10 19:35:11.000 222 7874.22 933.81 53942.74 88888.00 2018-08-10 19:35:12.000 222 7874.23 933.88 53942.77 88888.00 2018-08-10 19:35:13.000 222 7874.25 933.94 53942.80 88888.00 2018-08-10 19:35:14.000 222 7874.29 934.03 53942.86 88888.00 2018-08-10 19:35:15.000 222 7874.32 934.11 53942.90 88888.00 2018-08-10 19:35:16.000 222 7874.35 934.15 53942.94 88888.00 2018-08-10 19:35:17.000 222 7874.38 934.21 53942.97 88888.00 2018-08-10 19:35:18.000 222 7874.40 934.27 53943.01 88888.00 2018-08-10 19:35:19.000 222 7874.43 934.33 53943.05 88888.00 2018-08-10 19:35:20.000 222 7874.46 934.40 53943.09 88888.00 2018-08-10 19:35:21.000 222 7874.50 934.47 53943.13 88888.00 2018-08-10 19:35:22.000 222 7874.54 934.53 53943.17 88888.00 2018-08-10 19:35:23.000 222 7874.57 934.59 53943.20 88888.00 2018-08-10 19:35:24.000 222 7874.59 934.64 53943.23 88888.00 2018-08-10 19:35:25.000 222 7874.62 934.70 53943.27 88888.00 2018-08-10 19:35:26.000 222 7874.65 934.76 53943.31 88888.00 2018-08-10 19:35:27.000 222 7874.69 934.82 53943.35 88888.00 2018-08-10 19:35:28.000 222 7874.73 934.87 53943.40 88888.00 2018-08-10 19:35:29.000 222 7874.76 934.93 53943.46 88888.00 2018-08-10 19:35:30.000 222 7874.81 934.98 53943.51 88888.00 2018-08-10 19:35:31.000 222 7874.86 935.00 53943.57 88888.00 2018-08-10 19:35:32.000 222 7874.91 935.03 53943.63 88888.00 2018-08-10 19:35:33.000 222 7874.95 935.06 53943.68 88888.00 2018-08-10 19:35:34.000 222 7875.00 935.07 53943.73 88888.00 2018-08-10 19:35:35.000 222 7875.04 935.11 53943.78 88888.00 2018-08-10 19:35:36.000 222 7875.08 935.15 53943.83 88888.00 2018-08-10 19:35:37.000 222 7875.13 935.19 53943.89 88888.00 2018-08-10 19:35:38.000 222 7875.17 935.25 53943.94 88888.00 2018-08-10 19:35:39.000 222 7875.21 935.31 53943.99 88888.00 2018-08-10 19:35:40.000 222 7875.25 935.35 53944.03 88888.00 2018-08-10 19:35:41.000 222 7875.29 935.40 53944.05 88888.00 2018-08-10 19:35:42.000 222 7875.30 935.46 53944.07 88888.00 2018-08-10 19:35:43.000 222 7875.31 935.52 53944.09 88888.00 2018-08-10 19:35:44.000 222 7875.32 935.56 53944.12 88888.00 2018-08-10 19:35:45.000 222 7875.32 935.61 53944.13 88888.00 2018-08-10 19:35:46.000 222 7875.33 935.66 53944.16 88888.00 2018-08-10 19:35:47.000 222 7875.36 935.70 53944.19 88888.00 2018-08-10 19:35:48.000 222 7875.37 935.75 53944.21 88888.00 2018-08-10 19:35:49.000 222 7875.38 935.81 53944.23 88888.00 2018-08-10 19:35:50.000 222 7875.40 935.86 53944.26 88888.00 2018-08-10 19:35:51.000 222 7875.40 935.90 53944.29 88888.00 2018-08-10 19:35:52.000 222 7875.40 935.95 53944.30 88888.00 2018-08-10 19:35:53.000 222 7875.39 935.99 53944.32 88888.00 2018-08-10 19:35:54.000 222 7875.41 936.02 53944.36 88888.00 2018-08-10 19:35:55.000 222 7875.43 936.05 53944.39 88888.00 2018-08-10 19:35:56.000 222 7875.41 936.09 53944.42 88888.00 2018-08-10 19:35:57.000 222 7875.37 936.15 53944.44 88888.00 2018-08-10 19:35:58.000 222 7875.36 936.19 53944.45 88888.00 2018-08-10 19:35:59.000 222 7875.36 936.22 53944.46 88888.00 2018-08-10 19:36:00.000 222 7875.38 936.27 53944.48 88888.00 2018-08-10 19:36:01.000 222 7875.39 936.31 53944.50 88888.00 2018-08-10 19:36:02.000 222 7875.40 936.35 53944.53 88888.00 2018-08-10 19:36:03.000 222 7875.41 936.38 53944.56 88888.00 2018-08-10 19:36:04.000 222 7875.43 936.40 53944.60 88888.00 2018-08-10 19:36:05.000 222 7875.44 936.44 53944.63 88888.00 2018-08-10 19:36:06.000 222 7875.44 936.48 53944.65 88888.00 2018-08-10 19:36:07.000 222 7875.45 936.52 53944.67 88888.00 2018-08-10 19:36:08.000 222 7875.44 936.57 53944.69 88888.00 2018-08-10 19:36:09.000 222 7875.45 936.60 53944.71 88888.00 2018-08-10 19:36:10.000 222 7875.45 936.64 53944.73 88888.00 2018-08-10 19:36:11.000 222 7875.44 936.68 53944.74 88888.00 2018-08-10 19:36:12.000 222 7875.43 936.72 53944.75 88888.00 2018-08-10 19:36:13.000 222 7875.42 936.75 53944.76 88888.00 2018-08-10 19:36:14.000 222 7875.40 936.76 53944.77 88888.00 2018-08-10 19:36:15.000 222 7875.36 936.77 53944.77 88888.00 2018-08-10 19:36:16.000 222 7875.33 936.77 53944.77 88888.00 2018-08-10 19:36:17.000 222 7875.31 936.81 53944.77 88888.00 2018-08-10 19:36:18.000 222 7875.29 936.85 53944.78 88888.00 2018-08-10 19:36:19.000 222 7875.25 936.88 53944.77 88888.00 2018-08-10 19:36:20.000 222 7875.22 936.89 53944.78 88888.00 2018-08-10 19:36:21.000 222 7875.20 936.91 53944.80 88888.00 2018-08-10 19:36:22.000 222 7875.19 936.94 53944.81 88888.00 2018-08-10 19:36:23.000 222 7875.17 936.97 53944.82 88888.00 2018-08-10 19:36:24.000 222 7875.18 936.98 53944.86 88888.00 2018-08-10 19:36:25.000 222 7875.20 937.01 53944.89 88888.00 2018-08-10 19:36:26.000 222 7875.20 937.05 53944.91 88888.00 2018-08-10 19:36:27.000 222 7875.19 937.06 53944.93 88888.00 2018-08-10 19:36:28.000 222 7875.18 937.07 53944.95 88888.00 2018-08-10 19:36:29.000 222 7875.17 937.07 53944.97 88888.00 2018-08-10 19:36:30.000 222 7875.16 937.07 53944.98 88888.00 2018-08-10 19:36:31.000 222 7875.13 937.06 53944.98 88888.00 2018-08-10 19:36:32.000 222 7875.10 937.06 53945.01 88888.00 2018-08-10 19:36:33.000 222 7875.09 937.07 53945.04 88888.00 2018-08-10 19:36:34.000 222 7875.09 937.07 53945.06 88888.00 2018-08-10 19:36:35.000 222 7875.10 937.06 53945.09 88888.00 2018-08-10 19:36:36.000 222 7875.12 937.08 53945.13 88888.00 2018-08-10 19:36:37.000 222 7875.13 937.09 53945.18 88888.00 2018-08-10 19:36:38.000 222 7875.13 937.09 53945.21 88888.00 2018-08-10 19:36:39.000 222 7875.14 937.10 53945.23 88888.00 2018-08-10 19:36:40.000 222 7875.15 937.12 53945.25 88888.00 2018-08-10 19:36:41.000 222 7875.16 937.15 53945.27 88888.00 2018-08-10 19:36:42.000 222 7875.18 937.19 53945.30 88888.00 2018-08-10 19:36:43.000 222 7875.19 937.21 53945.34 88888.00 2018-08-10 19:36:44.000 222 7875.19 937.23 53945.37 88888.00 2018-08-10 19:36:45.000 222 7875.21 937.26 53945.39 88888.00 2018-08-10 19:36:46.000 222 7875.24 937.29 53945.43 88888.00 2018-08-10 19:36:47.000 222 7875.27 937.33 53945.48 88888.00 2018-08-10 19:36:48.000 222 7875.30 937.36 53945.52 88888.00 2018-08-10 19:36:49.000 222 7875.34 937.39 53945.55 88888.00 2018-08-10 19:36:50.000 222 7875.39 937.44 53945.59 88888.00 2018-08-10 19:36:51.000 222 7875.44 937.51 53945.63 88888.00 2018-08-10 19:36:52.000 222 7875.48 937.58 53945.67 88888.00 2018-08-10 19:36:53.000 222 7875.53 937.64 53945.71 88888.00 2018-08-10 19:36:54.000 222 7875.58 937.71 53945.74 88888.00 2018-08-10 19:36:55.000 222 7875.64 937.79 53945.79 88888.00 2018-08-10 19:36:56.000 222 7875.69 937.87 53945.83 88888.00 2018-08-10 19:36:57.000 222 7875.75 937.94 53945.88 88888.00 2018-08-10 19:36:58.000 222 7875.83 938.01 53945.92 88888.00 2018-08-10 19:36:59.000 222 7875.91 938.08 53945.98 88888.00 2018-08-10 19:37:00.000 222 7875.99 938.14 53946.04 88888.00 2018-08-10 19:37:01.000 222 7876.07 938.22 53946.09 88888.00 2018-08-10 19:37:02.000 222 7876.15 938.30 53946.15 88888.00 2018-08-10 19:37:03.000 222 7876.23 938.38 53946.20 88888.00 2018-08-10 19:37:04.000 222 7876.33 938.47 53946.25 88888.00 2018-08-10 19:37:05.000 222 7876.42 938.57 53946.30 88888.00 2018-08-10 19:37:06.000 222 7876.50 938.66 53946.35 88888.00 2018-08-10 19:37:07.000 222 7876.58 938.74 53946.40 88888.00 2018-08-10 19:37:08.000 222 7876.65 938.81 53946.45 88888.00 2018-08-10 19:37:09.000 222 7876.73 938.88 53946.50 88888.00 2018-08-10 19:37:10.000 222 7876.82 938.94 53946.56 88888.00 2018-08-10 19:37:11.000 222 7876.90 938.99 53946.61 88888.00 2018-08-10 19:37:12.000 222 7876.98 939.05 53946.66 88888.00 2018-08-10 19:37:13.000 222 7877.06 939.12 53946.70 88888.00 2018-08-10 19:37:14.000 222 7877.13 939.19 53946.73 88888.00 2018-08-10 19:37:15.000 222 7877.19 939.24 53946.77 88888.00 2018-08-10 19:37:16.000 222 7877.25 939.29 53946.81 88888.00 2018-08-10 19:37:17.000 222 7877.31 939.34 53946.85 88888.00 2018-08-10 19:37:18.000 222 7877.37 939.38 53946.89 88888.00 2018-08-10 19:37:19.000 222 7877.42 939.43 53946.93 88888.00 2018-08-10 19:37:20.000 222 7877.47 939.47 53946.96 88888.00 2018-08-10 19:37:21.000 222 7877.51 939.51 53946.98 88888.00 2018-08-10 19:37:22.000 222 7877.56 939.52 53947.03 88888.00 2018-08-10 19:37:23.000 222 7877.62 939.56 53947.07 88888.00 2018-08-10 19:37:24.000 222 7877.67 939.61 53947.09 88888.00 2018-08-10 19:37:25.000 222 7877.70 939.65 53947.11 88888.00 2018-08-10 19:37:26.000 222 7877.74 939.67 53947.14 88888.00 2018-08-10 19:37:27.000 222 7877.79 939.70 53947.19 88888.00 2018-08-10 19:37:28.000 222 7877.83 939.72 53947.22 88888.00 2018-08-10 19:37:29.000 222 7877.85 939.73 53947.22 88888.00 2018-08-10 19:37:30.000 222 7877.87 939.75 53947.21 88888.00 2018-08-10 19:37:31.000 222 7877.89 939.76 53947.23 88888.00 2018-08-10 19:37:32.000 222 7877.90 939.78 53947.27 88888.00 2018-08-10 19:37:33.000 222 7877.92 939.78 53947.29 88888.00 2018-08-10 19:37:34.000 222 7877.93 939.78 53947.30 88888.00 2018-08-10 19:37:35.000 222 7877.95 939.79 53947.33 88888.00 2018-08-10 19:37:36.000 222 7877.96 939.79 53947.35 88888.00 2018-08-10 19:37:37.000 222 7877.97 939.78 53947.36 88888.00 2018-08-10 19:37:38.000 222 7877.97 939.77 53947.36 88888.00 2018-08-10 19:37:39.000 222 7877.96 939.76 53947.37 88888.00 2018-08-10 19:37:40.000 222 7877.95 939.74 53947.38 88888.00 2018-08-10 19:37:41.000 222 7877.95 939.71 53947.39 88888.00 2018-08-10 19:37:42.000 222 7877.94 939.69 53947.40 88888.00 2018-08-10 19:37:43.000 222 7877.92 939.69 53947.39 88888.00 2018-08-10 19:37:44.000 222 7877.90 939.69 53947.38 88888.00 2018-08-10 19:37:45.000 222 7877.90 939.68 53947.39 88888.00 2018-08-10 19:37:46.000 222 7877.91 939.66 53947.41 88888.00 2018-08-10 19:37:47.000 222 7877.90 939.65 53947.41 88888.00 2018-08-10 19:37:48.000 222 7877.88 939.65 53947.41 88888.00 2018-08-10 19:37:49.000 222 7877.88 939.63 53947.41 88888.00 2018-08-10 19:37:50.000 222 7877.88 939.60 53947.42 88888.00 2018-08-10 19:37:51.000 222 7877.88 939.58 53947.43 88888.00 2018-08-10 19:37:52.000 222 7877.87 939.56 53947.44 88888.00 2018-08-10 19:37:53.000 222 7877.87 939.54 53947.45 88888.00 2018-08-10 19:37:54.000 222 7877.87 939.52 53947.45 88888.00 2018-08-10 19:37:55.000 222 7877.86 939.49 53947.45 88888.00 2018-08-10 19:37:56.000 222 7877.83 939.47 53947.45 88888.00 2018-08-10 19:37:57.000 222 7877.80 939.46 53947.44 88888.00 2018-08-10 19:37:58.000 222 7877.79 939.44 53947.44 88888.00 2018-08-10 19:37:59.000 222 7877.79 939.42 53947.45 88888.00 2018-08-10 19:38:00.000 222 7877.79 939.40 53947.44 88888.00 2018-08-10 19:38:01.000 222 7877.79 939.38 53947.44 88888.00 2018-08-10 19:38:02.000 222 7877.78 939.36 53947.46 88888.00 2018-08-10 19:38:03.000 222 7877.79 939.34 53947.48 88888.00 2018-08-10 19:38:04.000 222 7877.80 939.34 53947.51 88888.00 2018-08-10 19:38:05.000 222 7877.82 939.33 53947.53 88888.00 2018-08-10 19:38:06.000 222 7877.84 939.31 53947.55 88888.00 2018-08-10 19:38:07.000 222 7877.87 939.30 53947.57 88888.00 2018-08-10 19:38:08.000 222 7877.89 939.30 53947.60 88888.00 2018-08-10 19:38:09.000 222 7877.91 939.30 53947.61 88888.00 2018-08-10 19:38:10.000 222 7877.93 939.27 53947.61 88888.00 2018-08-10 19:38:11.000 222 7877.97 939.26 53947.64 88888.00 2018-08-10 19:38:12.000 222 7877.99 939.24 53947.66 88888.00 2018-08-10 19:38:13.000 222 7878.02 939.23 53947.69 88888.00 2018-08-10 19:38:14.000 222 7878.05 939.22 53947.72 88888.00 2018-08-10 19:38:15.000 222 7878.09 939.21 53947.73 88888.00 2018-08-10 19:38:16.000 222 7878.11 939.18 53947.74 88888.00 2018-08-10 19:38:17.000 222 7878.12 939.15 53947.75 88888.00 2018-08-10 19:38:18.000 222 7878.13 939.12 53947.75 88888.00 2018-08-10 19:38:19.000 222 7878.14 939.10 53947.76 88888.00 2018-08-10 19:38:20.000 222 7878.15 939.07 53947.77 88888.00 2018-08-10 19:38:21.000 222 7878.15 939.03 53947.77 88888.00 2018-08-10 19:38:22.000 222 7878.14 938.98 53947.78 88888.00 2018-08-10 19:38:23.000 222 7878.15 938.94 53947.78 88888.00 2018-08-10 19:38:24.000 222 7878.16 938.89 53947.79 88888.00 2018-08-10 19:38:25.000 222 7878.17 938.86 53947.79 88888.00 2018-08-10 19:38:26.000 222 7878.17 938.82 53947.80 88888.00 2018-08-10 19:38:27.000 222 7878.18 938.77 53947.82 88888.00 2018-08-10 19:38:28.000 222 7878.21 938.73 53947.84 88888.00 2018-08-10 19:38:29.000 222 7878.26 938.70 53947.86 88888.00 2018-08-10 19:38:30.000 222 7878.29 938.68 53947.87 88888.00 2018-08-10 19:38:31.000 222 7878.31 938.65 53947.89 88888.00 2018-08-10 19:38:32.000 222 7878.33 938.62 53947.91 88888.00 2018-08-10 19:38:33.000 222 7878.35 938.62 53947.93 88888.00 2018-08-10 19:38:34.000 222 7878.38 938.61 53947.94 88888.00 2018-08-10 19:38:35.000 222 7878.41 938.58 53947.95 88888.00 2018-08-10 19:38:36.000 222 7878.42 938.56 53947.97 88888.00 2018-08-10 19:38:37.000 222 7878.43 938.55 53947.96 88888.00 2018-08-10 19:38:38.000 222 7878.44 938.52 53947.96 88888.00 2018-08-10 19:38:39.000 222 7878.45 938.49 53947.95 88888.00 2018-08-10 19:38:40.000 222 7878.44 938.45 53947.94 88888.00 2018-08-10 19:38:41.000 222 7878.44 938.40 53947.94 88888.00 2018-08-10 19:38:42.000 222 7878.43 938.34 53947.95 88888.00 2018-08-10 19:38:43.000 222 7878.43 938.30 53947.95 88888.00 2018-08-10 19:38:44.000 222 7878.43 938.26 53947.97 88888.00 2018-08-10 19:38:45.000 222 7878.42 938.19 53947.98 88888.00 2018-08-10 19:38:46.000 222 7878.41 938.12 53947.98 88888.00 2018-08-10 19:38:47.000 222 7878.41 938.05 53947.97 88888.00 2018-08-10 19:38:48.000 222 7878.42 937.98 53947.98 88888.00 2018-08-10 19:38:49.000 222 7878.43 937.92 53948.00 88888.00 2018-08-10 19:38:50.000 222 7878.43 937.85 53947.99 88888.00 2018-08-10 19:38:51.000 222 7878.43 937.79 53948.00 88888.00 2018-08-10 19:38:52.000 222 7878.41 937.74 53948.01 88888.00 2018-08-10 19:38:53.000 222 7878.39 937.66 53948.00 88888.00 2018-08-10 19:38:54.000 222 7878.37 937.58 53948.00 88888.00 2018-08-10 19:38:55.000 222 7878.35 937.50 53948.00 88888.00 2018-08-10 19:38:56.000 222 7878.32 937.41 53947.98 88888.00 2018-08-10 19:38:57.000 222 7878.29 937.32 53947.97 88888.00 2018-08-10 19:38:58.000 222 7878.26 937.22 53947.95 88888.00 2018-08-10 19:38:59.000 222 7878.22 937.13 53947.95 88888.00 2018-08-10 19:39:00.000 222 7878.19 937.05 53947.96 88888.00 2018-08-10 19:39:01.000 222 7878.17 936.98 53947.95 88888.00 2018-08-10 19:39:02.000 222 7878.15 936.91 53947.92 88888.00 2018-08-10 19:39:03.000 222 7878.11 936.85 53947.90 88888.00 2018-08-10 19:39:04.000 222 7878.07 936.78 53947.89 88888.00 2018-08-10 19:39:05.000 222 7878.03 936.71 53947.86 88888.00 2018-08-10 19:39:06.000 222 7878.00 936.63 53947.84 88888.00 2018-08-10 19:39:07.000 222 7877.95 936.56 53947.82 88888.00 2018-08-10 19:39:08.000 222 7877.90 936.47 53947.80 88888.00 2018-08-10 19:39:09.000 222 7877.87 936.39 53947.78 88888.00 2018-08-10 19:39:10.000 222 7877.83 936.31 53947.77 88888.00 2018-08-10 19:39:11.000 222 7877.77 936.21 53947.75 88888.00 2018-08-10 19:39:12.000 222 7877.73 936.13 53947.72 88888.00 2018-08-10 19:39:13.000 222 7877.69 936.05 53947.70 88888.00 2018-08-10 19:39:14.000 222 7877.66 935.99 53947.68 88888.00 2018-08-10 19:39:15.000 222 7877.62 935.92 53947.66 88888.00 2018-08-10 19:39:16.000 222 7877.59 935.86 53947.64 88888.00 2018-08-10 19:39:17.000 222 7877.55 935.81 53947.62 88888.00 2018-08-10 19:39:18.000 222 7877.52 935.76 53947.59 88888.00 2018-08-10 19:39:19.000 222 7877.48 935.70 53947.57 88888.00 2018-08-10 19:39:20.000 222 7877.45 935.65 53947.55 88888.00 2018-08-10 19:39:21.000 222 7877.42 935.61 53947.53 88888.00 2018-08-10 19:39:22.000 222 7877.40 935.56 53947.51 88888.00 2018-08-10 19:39:23.000 222 7877.36 935.52 53947.48 88888.00 2018-08-10 19:39:24.000 222 7877.33 935.48 53947.45 88888.00 2018-08-10 19:39:25.000 222 7877.28 935.42 53947.42 88888.00 2018-08-10 19:39:26.000 222 7877.24 935.37 53947.38 88888.00 2018-08-10 19:39:27.000 222 7877.21 935.34 53947.35 88888.00 2018-08-10 19:39:28.000 222 7877.19 935.31 53947.33 88888.00 2018-08-10 19:39:29.000 222 7877.16 935.28 53947.31 88888.00 2018-08-10 19:39:30.000 222 7877.14 935.25 53947.30 88888.00 2018-08-10 19:39:31.000 222 7877.11 935.21 53947.27 88888.00 2018-08-10 19:39:32.000 222 7877.08 935.18 53947.24 88888.00 2018-08-10 19:39:33.000 222 7877.06 935.15 53947.21 88888.00 2018-08-10 19:39:34.000 222 7877.06 935.10 53947.20 88888.00 2018-08-10 19:39:35.000 222 7877.07 935.07 53947.20 88888.00 2018-08-10 19:39:36.000 222 7877.07 935.04 53947.19 88888.00 2018-08-10 19:39:37.000 222 7877.04 934.99 53947.17 88888.00 2018-08-10 19:39:38.000 222 7877.04 934.96 53947.17 88888.00 2018-08-10 19:39:39.000 222 7877.04 934.94 53947.16 88888.00 2018-08-10 19:39:40.000 222 7877.03 934.91 53947.13 88888.00 2018-08-10 19:39:41.000 222 7877.03 934.86 53947.12 88888.00 2018-08-10 19:39:42.000 222 7877.04 934.81 53947.12 88888.00 2018-08-10 19:39:43.000 222 7877.05 934.78 53947.10 88888.00 2018-08-10 19:39:44.000 222 7877.05 934.73 53947.10 88888.00 2018-08-10 19:39:45.000 222 7877.07 934.69 53947.11 88888.00 2018-08-10 19:39:46.000 222 7877.09 934.67 53947.11 88888.00 2018-08-10 19:39:47.000 222 7877.09 934.64 53947.11 88888.00 2018-08-10 19:39:48.000 222 7877.11 934.59 53947.12 88888.00 2018-08-10 19:39:49.000 222 7877.13 934.55 53947.13 88888.00 2018-08-10 19:39:50.000 222 7877.14 934.51 53947.13 88888.00 2018-08-10 19:39:51.000 222 7877.16 934.46 53947.13 88888.00 2018-08-10 19:39:52.000 222 7877.18 934.41 53947.14 88888.00 2018-08-10 19:39:53.000 222 7877.18 934.34 53947.15 88888.00 2018-08-10 19:39:54.000 222 7877.19 934.29 53947.14 88888.00 2018-08-10 19:39:55.000 222 7877.20 934.23 53947.13 88888.00 2018-08-10 19:39:56.000 222 7877.20 934.18 53947.14 88888.00 2018-08-10 19:39:57.000 222 7877.22 934.13 53947.14 88888.00 2018-08-10 19:39:58.000 222 7877.23 934.06 53947.15 88888.00 2018-08-10 19:39:59.000 222 7877.24 933.99 53947.17 88888.00 2018-08-10 19:40:00.000 222 7877.25 933.92 53947.17 88888.00 2018-08-10 19:40:01.000 222 7877.26 933.86 53947.17 88888.00 2018-08-10 19:40:02.000 222 7877.27 933.79 53947.16 88888.00 2018-08-10 19:40:03.000 222 7877.28 933.75 53947.15 88888.00 2018-08-10 19:40:04.000 222 7877.29 933.71 53947.16 88888.00 2018-08-10 19:40:05.000 222 7877.31 933.68 53947.17 88888.00 2018-08-10 19:40:06.000 222 7877.34 933.66 53947.18 88888.00 2018-08-10 19:40:07.000 222 7877.37 933.65 53947.19 88888.00 2018-08-10 19:40:08.000 222 7877.39 933.63 53947.20 88888.00 2018-08-10 19:40:09.000 222 7877.43 933.61 53947.20 88888.00 2018-08-10 19:40:10.000 222 7877.48 933.59 53947.22 88888.00 2018-08-10 19:40:11.000 222 7877.54 933.60 53947.26 88888.00 2018-08-10 19:40:12.000 222 7877.59 933.60 53947.28 88888.00 2018-08-10 19:40:13.000 222 7877.63 933.60 53947.29 88888.00 2018-08-10 19:40:14.000 222 7877.68 933.60 53947.32 88888.00 2018-08-10 19:40:15.000 222 7877.74 933.59 53947.34 88888.00 2018-08-10 19:40:16.000 222 7877.80 933.58 53947.36 88888.00 2018-08-10 19:40:17.000 222 7877.85 933.58 53947.38 88888.00 2018-08-10 19:40:18.000 222 7877.92 933.58 53947.41 88888.00 2018-08-10 19:40:19.000 222 7877.99 933.57 53947.45 88888.00 2018-08-10 19:40:20.000 222 7878.06 933.56 53947.48 88888.00 2018-08-10 19:40:21.000 222 7878.12 933.55 53947.50 88888.00 2018-08-10 19:40:22.000 222 7878.18 933.53 53947.52 88888.00 2018-08-10 19:40:23.000 222 7878.23 933.53 53947.54 88888.00 2018-08-10 19:40:24.000 222 7878.29 933.52 53947.57 88888.00 2018-08-10 19:40:25.000 222 7878.34 933.50 53947.59 88888.00 2018-08-10 19:40:26.000 222 7878.39 933.47 53947.61 88888.00 2018-08-10 19:40:27.000 222 7878.45 933.44 53947.64 88888.00 2018-08-10 19:40:28.000 222 7878.50 933.42 53947.65 88888.00 2018-08-10 19:40:29.000 222 7878.53 933.40 53947.67 88888.00 2018-08-10 19:40:30.000 222 7878.58 933.38 53947.70 88888.00 2018-08-10 19:40:31.000 222 7878.63 933.36 53947.72 88888.00 2018-08-10 19:40:32.000 222 7878.68 933.32 53947.74 88888.00 2018-08-10 19:40:33.000 222 7878.73 933.28 53947.77 88888.00 2018-08-10 19:40:34.000 222 7878.79 933.26 53947.80 88888.00 2018-08-10 19:40:35.000 222 7878.84 933.25 53947.83 88888.00 2018-08-10 19:40:36.000 222 7878.90 933.22 53947.85 88888.00 2018-08-10 19:40:37.000 222 7878.97 933.19 53947.89 88888.00 2018-08-10 19:40:38.000 222 7879.04 933.17 53947.93 88888.00 2018-08-10 19:40:39.000 222 7879.12 933.16 53947.97 88888.00 2018-08-10 19:40:40.000 222 7879.18 933.14 53948.00 88888.00 2018-08-10 19:40:41.000 222 7879.26 933.13 53948.03 88888.00 2018-08-10 19:40:42.000 222 7879.33 933.12 53948.05 88888.00 2018-08-10 19:40:43.000 222 7879.39 933.09 53948.07 88888.00 2018-08-10 19:40:44.000 222 7879.45 933.07 53948.10 88888.00 2018-08-10 19:40:45.000 222 7879.51 933.05 53948.14 88888.00 2018-08-10 19:40:46.000 222 7879.56 932.99 53948.18 88888.00 2018-08-10 19:40:47.000 222 7879.60 932.94 53948.20 88888.00 2018-08-10 19:40:48.000 222 7879.65 932.90 53948.23 88888.00 2018-08-10 19:40:49.000 222 7879.70 932.86 53948.25 88888.00 2018-08-10 19:40:50.000 222 7879.74 932.83 53948.26 88888.00 2018-08-10 19:40:51.000 222 7879.78 932.80 53948.27 88888.00 2018-08-10 19:40:52.000 222 7879.81 932.76 53948.28 88888.00 2018-08-10 19:40:53.000 222 7879.84 932.72 53948.30 88888.00 2018-08-10 19:40:54.000 222 7879.88 932.68 53948.32 88888.00 2018-08-10 19:40:55.000 222 7879.91 932.65 53948.34 88888.00 2018-08-10 19:40:56.000 222 7879.93 932.63 53948.34 88888.00 2018-08-10 19:40:57.000 222 7879.95 932.62 53948.32 88888.00 2018-08-10 19:40:58.000 222 7879.98 932.59 53948.32 88888.00 2018-08-10 19:40:59.000 222 7880.02 932.55 53948.34 88888.00 2018-08-10 19:41:00.000 222 7880.05 932.51 53948.35 88888.00 2018-08-10 19:41:01.000 222 7880.09 932.47 53948.37 88888.00 2018-08-10 19:41:02.000 222 7880.13 932.45 53948.41 88888.00 2018-08-10 19:41:03.000 222 7880.18 932.43 53948.43 88888.00 2018-08-10 19:41:04.000 222 7880.23 932.41 53948.45 88888.00 2018-08-10 19:41:05.000 222 7880.28 932.40 53948.48 88888.00 2018-08-10 19:41:06.000 222 7880.32 932.37 53948.49 88888.00 2018-08-10 19:41:07.000 222 7880.36 932.34 53948.50 88888.00 2018-08-10 19:41:08.000 222 7880.40 932.32 53948.50 88888.00 2018-08-10 19:41:09.000 222 7880.43 932.30 53948.50 88888.00 2018-08-10 19:41:10.000 222 7880.46 932.27 53948.49 88888.00 2018-08-10 19:41:11.000 222 7880.49 932.25 53948.50 88888.00 2018-08-10 19:41:12.000 222 7880.52 932.23 53948.50 88888.00 2018-08-10 19:41:13.000 222 7880.55 932.21 53948.50 88888.00 2018-08-10 19:41:14.000 222 7880.59 932.19 53948.52 88888.00 2018-08-10 19:41:15.000 222 7880.62 932.16 53948.52 88888.00 2018-08-10 19:41:16.000 222 7880.65 932.13 53948.52 88888.00 2018-08-10 19:41:17.000 222 7880.68 932.11 53948.52 88888.00 2018-08-10 19:41:18.000 222 7880.71 932.09 53948.52 88888.00 2018-08-10 19:41:19.000 222 7880.74 932.07 53948.52 88888.00 2018-08-10 19:41:20.000 222 7880.76 932.05 53948.52 88888.00 2018-08-10 19:41:21.000 222 7880.80 932.02 53948.52 88888.00 2018-08-10 19:41:22.000 222 7880.84 931.98 53948.52 88888.00 2018-08-10 19:41:23.000 222 7880.87 931.94 53948.51 88888.00 2018-08-10 19:41:24.000 222 7880.90 931.91 53948.52 88888.00 2018-08-10 19:41:25.000 222 7880.94 931.90 53948.54 88888.00 2018-08-10 19:41:26.000 222 7880.99 931.88 53948.54 88888.00 2018-08-10 19:41:27.000 222 7881.03 931.85 53948.55 88888.00 2018-08-10 19:41:28.000 222 7881.09 931.81 53948.56 88888.00 2018-08-10 19:41:29.000 222 7881.14 931.77 53948.59 88888.00 2018-08-10 19:41:30.000 222 7881.18 931.73 53948.60 88888.00 2018-08-10 19:41:31.000 222 7881.23 931.69 53948.61 88888.00 2018-08-10 19:41:32.000 222 7881.29 931.64 53948.62 88888.00 2018-08-10 19:41:33.000 222 7881.35 931.60 53948.64 88888.00 2018-08-10 19:41:34.000 222 7881.41 931.57 53948.67 88888.00 2018-08-10 19:41:35.000 222 7881.47 931.53 53948.68 88888.00 2018-08-10 19:41:36.000 222 7881.53 931.50 53948.68 88888.00 2018-08-10 19:41:37.000 222 7881.59 931.47 53948.69 88888.00 2018-08-10 19:41:38.000 222 7881.65 931.44 53948.70 88888.00 2018-08-10 19:41:39.000 222 7881.71 931.41 53948.71 88888.00 2018-08-10 19:41:40.000 222 7881.76 931.38 53948.73 88888.00 2018-08-10 19:41:41.000 222 7881.83 931.36 53948.75 88888.00 2018-08-10 19:41:42.000 222 7881.90 931.35 53948.76 88888.00 2018-08-10 19:41:43.000 222 7881.97 931.33 53948.78 88888.00 2018-08-10 19:41:44.000 222 7882.04 931.32 53948.80 88888.00 2018-08-10 19:41:45.000 222 7882.11 931.32 53948.81 88888.00 2018-08-10 19:41:46.000 222 7882.20 931.32 53948.84 88888.00 2018-08-10 19:41:47.000 222 7882.29 931.30 53948.86 88888.00 2018-08-10 19:41:48.000 222 7882.37 931.29 53948.88 88888.00 2018-08-10 19:41:49.000 222 7882.45 931.28 53948.89 88888.00 2018-08-10 19:41:50.000 222 7882.52 931.26 53948.91 88888.00 2018-08-10 19:41:51.000 222 7882.59 931.24 53948.93 88888.00 2018-08-10 19:41:52.000 222 7882.66 931.22 53948.95 88888.00 2018-08-10 19:41:53.000 222 7882.72 931.19 53948.95 88888.00 2018-08-10 19:41:54.000 222 7882.77 931.16 53948.94 88888.00 2018-08-10 19:41:55.000 222 7882.84 931.13 53948.94 88888.00 2018-08-10 19:41:56.000 222 7882.91 931.10 53948.95 88888.00 2018-08-10 19:41:57.000 222 7882.97 931.07 53948.95 88888.00 2018-08-10 19:41:58.000 222 7883.01 931.03 53948.95 88888.00 2018-08-10 19:41:59.000 222 7883.06 930.98 53948.95 88888.00 2018-08-10 19:42:00.000 222 7883.10 930.94 53948.96 88888.00 2018-08-10 19:42:01.000 222 7883.15 930.90 53948.97 88888.00 2018-08-10 19:42:02.000 222 7883.20 930.85 53948.98 88888.00 2018-08-10 19:42:03.000 222 7883.26 930.81 53948.98 88888.00 2018-08-10 19:42:04.000 222 7883.30 930.75 53948.98 88888.00 2018-08-10 19:42:05.000 222 7883.35 930.68 53949.00 88888.00 2018-08-10 19:42:06.000 222 7883.40 930.63 53949.00 88888.00 2018-08-10 19:42:07.000 222 7883.45 930.57 53949.00 88888.00 2018-08-10 19:42:08.000 222 7883.51 930.51 53949.01 88888.00 2018-08-10 19:42:09.000 222 7883.56 930.45 53949.02 88888.00 2018-08-10 19:42:10.000 222 7883.61 930.39 53949.02 88888.00 2018-08-10 19:42:11.000 222 7883.66 930.33 53949.01 88888.00 2018-08-10 19:42:12.000 222 7883.70 930.26 53949.00 88888.00 2018-08-10 19:42:13.000 222 7883.74 930.19 53948.99 88888.00 2018-08-10 19:42:14.000 222 7883.77 930.11 53948.96 88888.00 2018-08-10 19:42:15.000 222 7883.77 930.04 53948.95 88888.00 2018-08-10 19:42:16.000 222 7883.77 929.98 53948.92 88888.00 2018-08-10 19:42:17.000 222 7883.79 929.92 53948.89 88888.00 2018-08-10 19:42:18.000 222 7883.81 929.85 53948.87 88888.00 2018-08-10 19:42:19.000 222 7883.81 929.77 53948.85 88888.00 2018-08-10 19:42:20.000 222 7883.82 929.71 53948.84 88888.00 2018-08-10 19:42:21.000 222 7883.86 929.64 53948.83 88888.00 2018-08-10 19:42:22.000 222 7883.91 929.59 53948.84 88888.00 2018-08-10 19:42:23.000 222 7883.97 929.53 53948.85 88888.00 2018-08-10 19:42:24.000 222 7884.02 929.48 53948.85 88888.00 2018-08-10 19:42:25.000 222 7884.07 929.42 53948.86 88888.00 2018-08-10 19:42:26.000 222 7884.14 929.36 53948.89 88888.00 2018-08-10 19:42:27.000 222 7884.21 929.31 53948.89 88888.00 2018-08-10 19:42:28.000 222 7884.28 929.27 53948.90 88888.00 2018-08-10 19:42:29.000 222 7884.34 929.22 53948.93 88888.00 2018-08-10 19:42:30.000 222 7884.40 929.18 53948.95 88888.00 2018-08-10 19:42:31.000 222 7884.47 929.16 53948.95 88888.00 2018-08-10 19:42:32.000 222 7884.56 929.13 53948.98 88888.00 2018-08-10 19:42:33.000 222 7884.66 929.09 53949.01 88888.00 2018-08-10 19:42:34.000 222 7884.73 929.04 53949.02 88888.00 2018-08-10 19:42:35.000 222 7884.80 929.01 53949.02 88888.00 2018-08-10 19:42:36.000 222 7884.86 928.98 53949.05 88888.00 2018-08-10 19:42:37.000 222 7884.94 928.93 53949.07 88888.00 2018-08-10 19:42:38.000 222 7885.01 928.89 53949.07 88888.00 2018-08-10 19:42:39.000 222 7885.08 928.84 53949.09 88888.00 2018-08-10 19:42:40.000 222 7885.13 928.78 53949.10 88888.00 2018-08-10 19:42:41.000 222 7885.19 928.71 53949.10 88888.00 2018-08-10 19:42:42.000 222 7885.25 928.64 53949.11 88888.00 2018-08-10 19:42:43.000 222 7885.32 928.57 53949.12 88888.00 2018-08-10 19:42:44.000 222 7885.38 928.50 53949.14 88888.00 2018-08-10 19:42:45.000 222 7885.44 928.42 53949.16 88888.00 2018-08-10 19:42:46.000 222 7885.50 928.35 53949.18 88888.00 2018-08-10 19:42:47.000 222 7885.56 928.27 53949.20 88888.00 2018-08-10 19:42:48.000 222 7885.63 928.18 53949.22 88888.00 2018-08-10 19:42:49.000 222 7885.69 928.10 53949.23 88888.00 2018-08-10 19:42:50.000 222 7885.74 928.04 53949.25 88888.00 2018-08-10 19:42:51.000 222 7885.80 927.97 53949.27 88888.00 2018-08-10 19:42:52.000 222 7885.86 927.89 53949.26 88888.00 2018-08-10 19:42:53.000 222 7885.92 927.80 53949.27 88888.00 2018-08-10 19:42:54.000 222 7885.96 927.73 53949.27 88888.00 2018-08-10 19:42:55.000 222 7886.00 927.65 53949.28 88888.00 2018-08-10 19:42:56.000 222 7886.06 927.57 53949.29 88888.00 2018-08-10 19:42:57.000 222 7886.10 927.50 53949.30 88888.00 2018-08-10 19:42:58.000 222 7886.15 927.42 53949.32 88888.00 2018-08-10 19:42:59.000 222 7886.21 927.32 53949.34 88888.00 2018-08-10 19:43:00.000 222 7886.27 927.23 53949.36 88888.00 2018-08-10 19:43:01.000 222 7886.33 927.15 53949.39 88888.00 2018-08-10 19:43:02.000 222 7886.40 927.05 53949.40 88888.00 2018-08-10 19:43:03.000 222 7886.46 926.95 53949.42 88888.00 2018-08-10 19:43:04.000 222 7886.52 926.85 53949.47 88888.00 2018-08-10 19:43:05.000 222 7886.59 926.75 53949.52 88888.00 2018-08-10 19:43:06.000 222 7886.65 926.65 53949.54 88888.00 2018-08-10 19:43:07.000 222 7886.69 926.56 53949.55 88888.00 2018-08-10 19:43:08.000 222 7886.73 926.45 53949.57 88888.00 2018-08-10 19:43:09.000 222 7886.78 926.36 53949.58 88888.00 2018-08-10 19:43:10.000 222 7886.81 926.29 53949.58 88888.00 2018-08-10 19:43:11.000 222 7886.84 926.20 53949.57 88888.00 2018-08-10 19:43:12.000 222 7886.88 926.12 53949.58 88888.00 2018-08-10 19:43:13.000 222 7886.92 926.06 53949.57 88888.00 2018-08-10 19:43:14.000 222 7886.95 926.00 53949.57 88888.00 2018-08-10 19:43:15.000 222 7886.98 925.95 53949.58 88888.00 2018-08-10 19:43:16.000 222 7887.02 925.89 53949.58 88888.00 2018-08-10 19:43:17.000 222 7887.05 925.83 53949.57 88888.00 2018-08-10 19:43:18.000 222 7887.08 925.78 53949.56 88888.00 2018-08-10 19:43:19.000 222 7887.11 925.73 53949.56 88888.00 2018-08-10 19:43:20.000 222 7887.15 925.68 53949.55 88888.00 2018-08-10 19:43:21.000 222 7887.18 925.64 53949.55 88888.00 2018-08-10 19:43:22.000 222 7887.21 925.59 53949.53 88888.00 2018-08-10 19:43:23.000 222 7887.23 925.54 53949.52 88888.00 2018-08-10 19:43:24.000 222 7887.25 925.51 53949.53 88888.00 2018-08-10 19:43:25.000 222 7887.29 925.48 53949.53 88888.00 2018-08-10 19:43:26.000 222 7887.34 925.44 53949.54 88888.00 2018-08-10 19:43:27.000 222 7887.39 925.39 53949.56 88888.00 2018-08-10 19:43:28.000 222 7887.45 925.34 53949.59 88888.00 2018-08-10 19:43:29.000 222 7887.53 925.29 53949.60 88888.00 2018-08-10 19:43:30.000 222 7887.61 925.23 53949.63 88888.00 2018-08-10 19:43:31.000 222 7887.69 925.16 53949.67 88888.00 2018-08-10 19:43:32.000 222 7887.76 925.08 53949.71 88888.00 2018-08-10 19:43:33.000 222 7887.84 925.01 53949.73 88888.00 2018-08-10 19:43:34.000 222 7887.91 924.94 53949.76 88888.00 2018-08-10 19:43:35.000 222 7887.97 924.87 53949.79 88888.00 2018-08-10 19:43:36.000 222 7888.03 924.80 53949.81 88888.00 2018-08-10 19:43:37.000 222 7888.10 924.73 53949.82 88888.00 2018-08-10 19:43:38.000 222 7888.16 924.65 53949.83 88888.00 2018-08-10 19:43:39.000 222 7888.23 924.57 53949.84 88888.00 2018-08-10 19:43:40.000 222 7888.28 924.50 53949.84 88888.00 2018-08-10 19:43:41.000 222 7888.32 924.44 53949.83 88888.00 2018-08-10 19:43:42.000 222 7888.34 924.37 53949.81 88888.00 2018-08-10 19:43:43.000 222 7888.37 924.32 53949.79 88888.00 2018-08-10 19:43:44.000 222 7888.40 924.27 53949.76 88888.00 2018-08-10 19:43:45.000 222 7888.43 924.22 53949.75 88888.00 2018-08-10 19:43:46.000 222 7888.44 924.18 53949.73 88888.00 2018-08-10 19:43:47.000 222 7888.45 924.13 53949.71 88888.00 2018-08-10 19:43:48.000 222 7888.45 924.10 53949.68 88888.00 2018-08-10 19:43:49.000 222 7888.46 924.08 53949.64 88888.00 2018-08-10 19:43:50.000 222 7888.46 924.05 53949.61 88888.00 2018-08-10 19:43:51.000 222 7888.49 924.02 53949.58 88888.00 2018-08-10 19:43:52.000 222 7888.53 924.00 53949.57 88888.00 2018-08-10 19:43:53.000 222 7888.57 924.00 53949.57 88888.00 2018-08-10 19:43:54.000 222 7888.61 923.98 53949.56 88888.00 2018-08-10 19:43:55.000 222 7888.66 923.96 53949.55 88888.00 2018-08-10 19:43:56.000 222 7888.69 923.94 53949.54 88888.00 2018-08-10 19:43:57.000 222 7888.73 923.90 53949.54 88888.00 2018-08-10 19:43:58.000 222 7888.77 923.87 53949.54 88888.00 2018-08-10 19:43:59.000 222 7888.82 923.86 53949.53 88888.00 2018-08-10 19:44:00.000 222 7888.86 923.84 53949.52 88888.00 2018-08-10 19:44:01.000 222 7888.90 923.80 53949.52 88888.00 2018-08-10 19:44:02.000 222 7888.94 923.77 53949.50 88888.00 2018-08-10 19:44:03.000 222 7888.98 923.74 53949.48 88888.00 2018-08-10 19:44:04.000 222 7889.02 923.71 53949.47 88888.00 2018-08-10 19:44:05.000 222 7889.06 923.67 53949.45 88888.00 2018-08-10 19:44:06.000 222 7889.09 923.63 53949.43 88888.00 2018-08-10 19:44:07.000 222 7889.12 923.61 53949.41 88888.00 2018-08-10 19:44:08.000 222 7889.15 923.57 53949.38 88888.00 2018-08-10 19:44:09.000 222 7889.17 923.52 53949.35 88888.00 2018-08-10 19:44:10.000 222 7889.19 923.48 53949.32 88888.00 2018-08-10 19:44:11.000 222 7889.19 923.45 53949.29 88888.00 2018-08-10 19:44:12.000 222 7889.19 923.43 53949.25 88888.00 2018-08-10 19:44:13.000 222 7889.22 923.40 53949.23 88888.00 2018-08-10 19:44:14.000 222 7889.24 923.36 53949.20 88888.00 2018-08-10 19:44:15.000 222 7889.24 923.32 53949.17 88888.00 2018-08-10 19:44:16.000 222 7889.24 923.27 53949.13 88888.00 2018-08-10 19:44:17.000 222 7889.22 923.23 53949.08 88888.00 2018-08-10 19:44:18.000 222 7889.20 923.19 53949.02 88888.00 2018-08-10 19:44:19.000 222 7889.18 923.15 53948.96 88888.00 2018-08-10 19:44:20.000 222 7889.14 923.11 53948.91 88888.00 2018-08-10 19:44:21.000 222 7889.12 923.07 53948.86 88888.00 2018-08-10 19:44:22.000 222 7889.11 923.05 53948.80 88888.00 2018-08-10 19:44:23.000 222 7889.09 923.00 53948.76 88888.00 2018-08-10 19:44:24.000 222 7889.06 922.94 53948.71 88888.00 2018-08-10 19:44:25.000 222 7889.03 922.88 53948.66 88888.00 2018-08-10 19:44:26.000 222 7889.00 922.83 53948.61 88888.00 2018-08-10 19:44:27.000 222 7888.96 922.79 53948.55 88888.00 2018-08-10 19:44:28.000 222 7888.91 922.75 53948.48 88888.00 2018-08-10 19:44:29.000 222 7888.86 922.69 53948.44 88888.00 2018-08-10 19:44:30.000 222 7888.83 922.64 53948.39 88888.00 2018-08-10 19:44:31.000 222 7888.79 922.60 53948.33 88888.00 2018-08-10 19:44:32.000 222 7888.74 922.55 53948.27 88888.00 2018-08-10 19:44:33.000 222 7888.69 922.50 53948.21 88888.00 2018-08-10 19:44:34.000 222 7888.63 922.45 53948.14 88888.00 2018-08-10 19:44:35.000 222 7888.56 922.40 53948.09 88888.00 2018-08-10 19:44:36.000 222 7888.51 922.36 53948.02 88888.00 2018-08-10 19:44:37.000 222 7888.44 922.33 53947.95 88888.00 2018-08-10 19:44:38.000 222 7888.37 922.28 53947.88 88888.00 2018-08-10 19:44:39.000 222 7888.30 922.22 53947.80 88888.00 2018-08-10 19:44:40.000 222 7888.23 922.19 53947.72 88888.00 2018-08-10 19:44:41.000 222 7888.15 922.16 53947.64 88888.00 2018-08-10 19:44:42.000 222 7888.07 922.12 53947.56 88888.00 2018-08-10 19:44:43.000 222 7888.01 922.08 53947.49 88888.00 2018-08-10 19:44:44.000 222 7887.95 922.07 53947.45 88888.00 2018-08-10 19:44:45.000 222 7887.89 922.04 53947.39 88888.00 2018-08-10 19:44:46.000 222 7887.83 922.00 53947.32 88888.00 2018-08-10 19:44:47.000 222 7887.77 921.97 53947.25 88888.00 2018-08-10 19:44:48.000 222 7887.69 921.94 53947.17 88888.00 2018-08-10 19:44:49.000 222 7887.62 921.92 53947.09 88888.00 2018-08-10 19:44:50.000 222 7887.55 921.90 53947.02 88888.00 2018-08-10 19:44:51.000 222 7887.49 921.89 53946.96 88888.00 2018-08-10 19:44:52.000 222 7887.42 921.91 53946.88 88888.00 2018-08-10 19:44:53.000 222 7887.36 921.93 53946.80 88888.00 2018-08-10 19:44:54.000 222 7887.30 921.94 53946.73 88888.00 2018-08-10 19:44:55.000 222 7887.25 921.95 53946.66 88888.00 2018-08-10 19:44:56.000 222 7887.20 921.97 53946.61 88888.00 2018-08-10 19:44:57.000 222 7887.16 922.00 53946.55 88888.00 2018-08-10 19:44:58.000 222 7887.13 922.04 53946.50 88888.00 2018-08-10 19:44:59.000 222 7887.08 922.09 53946.43 88888.00 2018-08-10 19:45:00.000 222 7887.03 922.13 53946.37 88888.00 2018-08-10 19:45:01.000 222 7886.98 922.16 53946.30 88888.00 2018-08-10 19:45:02.000 222 7886.92 922.21 53946.22 88888.00 2018-08-10 19:45:03.000 222 7886.84 922.28 53946.13 88888.00 2018-08-10 19:45:04.000 222 7886.76 922.34 53946.04 88888.00 2018-08-10 19:45:05.000 222 7886.69 922.41 53945.95 88888.00 2018-08-10 19:45:06.000 222 7886.62 922.50 53945.87 88888.00 2018-08-10 19:45:07.000 222 7886.54 922.60 53945.77 88888.00 2018-08-10 19:45:08.000 222 7886.47 922.69 53945.67 88888.00 2018-08-10 19:45:09.000 222 7886.38 922.79 53945.59 88888.00 2018-08-10 19:45:10.000 222 7886.31 922.90 53945.50 88888.00 2018-08-10 19:45:11.000 222 7886.25 923.01 53945.42 88888.00 2018-08-10 19:45:12.000 222 7886.18 923.10 53945.36 88888.00 2018-08-10 19:45:13.000 222 7886.11 923.17 53945.30 88888.00 2018-08-10 19:45:14.000 222 7886.02 923.26 53945.21 88888.00 2018-08-10 19:45:15.000 222 7885.93 923.35 53945.13 88888.00 2018-08-10 19:45:16.000 222 7885.86 923.44 53945.05 88888.00 2018-08-10 19:45:17.000 222 7885.79 923.53 53944.97 88888.00 2018-08-10 19:45:18.000 222 7885.72 923.62 53944.89 88888.00 2018-08-10 19:45:19.000 222 7885.68 923.71 53944.84 88888.00 2018-08-10 19:45:20.000 222 7885.64 923.81 53944.80 88888.00 2018-08-10 19:45:21.000 222 7885.61 923.93 53944.76 88888.00 2018-08-10 19:45:22.000 222 7885.59 924.05 53944.71 88888.00 2018-08-10 19:45:23.000 222 7885.56 924.14 53944.67 88888.00 2018-08-10 19:45:24.000 222 7885.54 924.25 53944.64 88888.00 2018-08-10 19:45:25.000 222 7885.51 924.37 53944.61 88888.00 2018-08-10 19:45:26.000 222 7885.49 924.49 53944.57 88888.00 2018-08-10 19:45:27.000 222 7885.47 924.61 53944.54 88888.00 2018-08-10 19:45:28.000 222 7885.46 924.72 53944.52 88888.00 2018-08-10 19:45:29.000 222 7885.46 924.82 53944.50 88888.00 2018-08-10 19:45:30.000 222 7885.46 924.91 53944.49 88888.00 2018-08-10 19:45:31.000 222 7885.48 924.99 53944.50 88888.00 2018-08-10 19:45:32.000 222 7885.48 925.07 53944.51 88888.00 2018-08-10 19:45:33.000 222 7885.48 925.13 53944.50 88888.00 2018-08-10 19:45:34.000 222 7885.50 925.20 53944.50 88888.00 2018-08-10 19:45:35.000 222 7885.50 925.28 53944.49 88888.00 2018-08-10 19:45:36.000 222 7885.48 925.36 53944.46 88888.00 2018-08-10 19:45:37.000 222 7885.45 925.44 53944.42 88888.00 2018-08-10 19:45:38.000 222 7885.42 925.53 53944.39 88888.00 2018-08-10 19:45:39.000 222 7885.40 925.61 53944.37 88888.00 2018-08-10 19:45:40.000 222 7885.36 925.66 53944.32 88888.00 2018-08-10 19:45:41.000 222 7885.32 925.71 53944.28 88888.00 2018-08-10 19:45:42.000 222 7885.30 925.80 53944.29 88888.00 2018-08-10 19:45:43.000 222 7885.30 925.89 53944.30 88888.00 2018-08-10 19:45:44.000 222 7885.30 925.97 53944.30 88888.00 2018-08-10 19:45:45.000 222 7885.29 926.05 53944.30 88888.00 2018-08-10 19:45:46.000 222 7885.27 926.15 53944.30 88888.00 2018-08-10 19:45:47.000 222 7885.25 926.26 53944.27 88888.00 2018-08-10 19:45:48.000 222 7885.22 926.39 53944.24 88888.00 2018-08-10 19:45:49.000 222 7885.21 926.52 53944.24 88888.00 2018-08-10 19:45:50.000 222 7885.20 926.64 53944.23 88888.00 2018-08-10 19:45:51.000 222 7885.21 926.78 53944.23 88888.00 2018-08-10 19:45:52.000 222 7885.21 926.92 53944.23 88888.00 2018-08-10 19:45:53.000 222 7885.22 927.05 53944.23 88888.00 2018-08-10 19:45:54.000 222 7885.23 927.18 53944.23 88888.00 2018-08-10 19:45:55.000 222 7885.24 927.33 53944.24 88888.00 2018-08-10 19:45:56.000 222 7885.26 927.48 53944.26 88888.00 2018-08-10 19:45:57.000 222 7885.28 927.62 53944.30 88888.00 2018-08-10 19:45:58.000 222 7885.32 927.72 53944.33 88888.00 2018-08-10 19:45:59.000 222 7885.35 927.84 53944.34 88888.00 2018-08-10 19:46:00.000 222 7885.36 927.95 53944.35 88888.00 2018-08-10 19:46:01.000 222 7885.36 928.03 53944.38 88888.00 2018-08-10 19:46:02.000 222 7885.36 928.11 53944.40 88888.00 2018-08-10 19:46:03.000 222 7885.36 928.19 53944.41 88888.00 2018-08-10 19:46:04.000 222 7885.35 928.27 53944.42 88888.00 2018-08-10 19:46:05.000 222 7885.32 928.34 53944.41 88888.00 2018-08-10 19:46:06.000 222 7885.28 928.40 53944.39 88888.00 2018-08-10 19:46:07.000 222 7885.24 928.45 53944.38 88888.00 2018-08-10 19:46:08.000 222 7885.20 928.50 53944.37 88888.00 2018-08-10 19:46:09.000 222 7885.15 928.56 53944.35 88888.00 2018-08-10 19:46:10.000 222 7885.08 928.61 53944.32 88888.00 2018-08-10 19:46:11.000 222 7885.02 928.65 53944.31 88888.00 2018-08-10 19:46:12.000 222 7884.98 928.69 53944.32 88888.00 2018-08-10 19:46:13.000 222 7884.94 928.74 53944.34 88888.00 2018-08-10 19:46:14.000 222 7884.91 928.79 53944.37 88888.00 2018-08-10 19:46:15.000 222 7884.89 928.82 53944.39 88888.00 2018-08-10 19:46:16.000 222 7884.89 928.87 53944.44 88888.00 2018-08-10 19:46:17.000 222 7884.90 928.92 53944.48 88888.00 2018-08-10 19:46:18.000 222 7884.90 928.97 53944.52 88888.00 2018-08-10 19:46:19.000 222 7884.88 929.01 53944.55 88888.00 2018-08-10 19:46:20.000 222 7884.86 929.06 53944.56 88888.00 2018-08-10 19:46:21.000 222 7884.84 929.11 53944.56 88888.00 2018-08-10 19:46:22.000 222 7884.80 929.15 53944.57 88888.00 2018-08-10 19:46:23.000 222 7884.78 929.18 53944.59 88888.00 2018-08-10 19:46:24.000 222 7884.77 929.22 53944.62 88888.00 2018-08-10 19:46:25.000 222 7884.78 929.28 53944.65 88888.00 2018-08-10 19:46:26.000 222 7884.78 929.32 53944.68 88888.00 2018-08-10 19:46:27.000 222 7884.79 929.34 53944.72 88888.00 2018-08-10 19:46:28.000 222 7884.79 929.36 53944.76 88888.00 2018-08-10 19:46:29.000 222 7884.79 929.36 53944.80 88888.00 2018-08-10 19:46:30.000 222 7884.80 929.36 53944.84 88888.00 2018-08-10 19:46:31.000 222 7884.80 929.35 53944.88 88888.00 2018-08-10 19:46:32.000 222 7884.80 929.34 53944.92 88888.00 2018-08-10 19:46:33.000 222 7884.81 929.34 53944.96 88888.00 2018-08-10 19:46:34.000 222 7884.81 929.33 53945.01 88888.00 2018-08-10 19:46:35.000 222 7884.83 929.32 53945.05 88888.00 2018-08-10 19:46:36.000 222 7884.86 929.30 53945.12 88888.00 2018-08-10 19:46:37.000 222 7884.91 929.30 53945.19 88888.00 2018-08-10 19:46:38.000 222 7884.96 929.29 53945.26 88888.00 2018-08-10 19:46:39.000 222 7885.03 929.28 53945.34 88888.00 2018-08-10 19:46:40.000 222 7885.11 929.27 53945.45 88888.00 2018-08-10 19:46:41.000 222 7885.21 929.27 53945.55 88888.00 2018-08-10 19:46:42.000 222 7885.30 929.26 53945.66 88888.00 2018-08-10 19:46:43.000 222 7885.40 929.26 53945.75 88888.00 2018-08-10 19:46:44.000 222 7885.51 929.28 53945.85 88888.00 2018-08-10 19:46:45.000 222 7885.63 929.30 53945.95 88888.00 2018-08-10 19:46:46.000 222 7885.74 929.31 53946.04 88888.00 2018-08-10 19:46:47.000 222 7885.85 929.32 53946.12 88888.00 2018-08-10 19:46:48.000 222 7885.95 929.34 53946.20 88888.00 2018-08-10 19:46:49.000 222 7886.04 929.36 53946.28 88888.00 2018-08-10 19:46:50.000 222 7886.12 929.38 53946.36 88888.00 2018-08-10 19:46:51.000 222 7886.19 929.39 53946.41 88888.00 2018-08-10 19:46:52.000 222 7886.26 929.40 53946.46 88888.00 2018-08-10 19:46:53.000 222 7886.34 929.43 53946.50 88888.00 2018-08-10 19:46:54.000 222 7886.40 929.47 53946.54 88888.00 2018-08-10 19:46:55.000 222 7886.47 929.50 53946.58 88888.00 2018-08-10 19:46:56.000 222 7886.54 929.53 53946.63 88888.00 2018-08-10 19:46:57.000 222 7886.60 929.58 53946.68 88888.00 2018-08-10 19:46:58.000 222 7886.67 929.61 53946.74 88888.00 2018-08-10 19:46:59.000 222 7886.73 929.63 53946.80 88888.00 2018-08-10 19:47:00.000 222 7886.77 929.62 53946.84 88888.00 2018-08-10 19:47:01.000 222 7886.82 929.60 53946.90 88888.00 2018-08-10 19:47:02.000 222 7886.87 929.59 53946.96 88888.00 2018-08-10 19:47:03.000 222 7886.92 929.59 53947.00 88888.00 2018-08-10 19:47:04.000 222 7886.95 929.58 53947.03 88888.00 2018-08-10 19:47:05.000 222 7886.97 929.55 53947.06 88888.00 2018-08-10 19:47:06.000 222 7886.98 929.53 53947.09 88888.00 2018-08-10 19:47:07.000 222 7887.01 929.53 53947.12 88888.00 2018-08-10 19:47:08.000 222 7887.03 929.54 53947.16 88888.00 2018-08-10 19:47:09.000 222 7887.05 929.52 53947.21 88888.00 2018-08-10 19:47:10.000 222 7887.05 929.49 53947.24 88888.00 2018-08-10 19:47:11.000 222 7887.08 929.47 53947.29 88888.00 2018-08-10 19:47:12.000 222 7887.10 929.45 53947.34 88888.00 2018-08-10 19:47:13.000 222 7887.12 929.46 53947.37 88888.00 2018-08-10 19:47:14.000 222 7887.13 929.48 53947.41 88888.00 2018-08-10 19:47:15.000 222 7887.14 929.51 53947.45 88888.00 2018-08-10 19:47:16.000 222 7887.16 929.56 53947.48 88888.00 2018-08-10 19:47:17.000 222 7887.17 929.59 53947.53 88888.00 2018-08-10 19:47:18.000 222 7887.17 929.60 53947.56 88888.00 2018-08-10 19:47:19.000 222 7887.16 929.61 53947.56 88888.00 2018-08-10 19:47:20.000 222 7887.14 929.63 53947.56 88888.00 2018-08-10 19:47:21.000 222 7887.12 929.64 53947.59 88888.00 2018-08-10 19:47:22.000 222 7887.11 929.65 53947.63 88888.00 2018-08-10 19:47:23.000 222 7887.10 929.67 53947.66 88888.00 2018-08-10 19:47:24.000 222 7887.10 929.67 53947.70 88888.00 2018-08-10 19:47:25.000 222 7887.10 929.67 53947.76 88888.00 2018-08-10 19:47:26.000 222 7887.10 929.65 53947.82 88888.00 2018-08-10 19:47:27.000 222 7887.10 929.63 53947.86 88888.00 2018-08-10 19:47:28.000 222 7887.09 929.58 53947.89 88888.00 2018-08-10 19:47:29.000 222 7887.08 929.53 53947.94 88888.00 2018-08-10 19:47:30.000 222 7887.07 929.47 53948.00 88888.00 2018-08-10 19:47:31.000 222 7887.08 929.41 53948.05 88888.00 2018-08-10 19:47:32.000 222 7887.10 929.35 53948.12 88888.00 2018-08-10 19:47:33.000 222 7887.13 929.30 53948.20 88888.00 2018-08-10 19:47:34.000 222 7887.17 929.25 53948.27 88888.00 2018-08-10 19:47:35.000 222 7887.20 929.19 53948.34 88888.00 2018-08-10 19:47:36.000 222 7887.21 929.11 53948.39 88888.00 2018-08-10 19:47:37.000 222 7887.23 929.04 53948.46 88888.00 2018-08-10 19:47:38.000 222 7887.23 928.98 53948.52 88888.00 2018-08-10 19:47:39.000 222 7887.22 928.90 53948.56 88888.00 2018-08-10 19:47:40.000 222 7887.22 928.83 53948.59 88888.00 2018-08-10 19:47:41.000 222 7887.22 928.77 53948.63 88888.00 2018-08-10 19:47:42.000 222 7887.22 928.69 53948.68 88888.00 2018-08-10 19:47:43.000 222 7887.21 928.61 53948.73 88888.00 2018-08-10 19:47:44.000 222 7887.18 928.54 53948.77 88888.00 2018-08-10 19:47:45.000 222 7887.16 928.48 53948.80 88888.00 2018-08-10 19:47:46.000 222 7887.14 928.39 53948.82 88888.00 2018-08-10 19:47:47.000 222 7887.11 928.29 53948.86 88888.00 2018-08-10 19:47:48.000 222 7887.08 928.21 53948.89 88888.00 2018-08-10 19:47:49.000 222 7887.05 928.12 53948.93 88888.00 2018-08-10 19:47:50.000 222 7887.01 928.02 53948.95 88888.00 2018-08-10 19:47:51.000 222 7886.97 927.91 53948.96 88888.00 2018-08-10 19:47:52.000 222 7886.91 927.81 53948.97 88888.00 2018-08-10 19:47:53.000 222 7886.84 927.71 53948.98 88888.00 2018-08-10 19:47:54.000 222 7886.80 927.63 53949.00 88888.00 2018-08-10 19:47:55.000 222 7886.78 927.57 53949.03 88888.00 2018-08-10 19:47:56.000 222 7886.77 927.51 53949.06 88888.00 2018-08-10 19:47:57.000 222 7886.76 927.45 53949.10 88888.00 2018-08-10 19:47:58.000 222 7886.75 927.39 53949.14 88888.00 2018-08-10 19:47:59.000 222 7886.72 927.36 53949.18 88888.00 2018-08-10 19:48:00.000 222 7886.68 927.31 53949.19 88888.00 2018-08-10 19:48:01.000 222 7886.63 927.24 53949.19 88888.00 2018-08-10 19:48:02.000 222 7886.55 927.16 53949.19 88888.00 2018-08-10 19:48:03.000 222 7886.46 927.07 53949.17 88888.00 2018-08-10 19:48:04.000 222 7886.35 926.95 53949.15 88888.00 2018-08-10 19:48:05.000 222 7886.24 926.84 53949.16 88888.00 2018-08-10 19:48:06.000 222 7886.16 926.72 53949.18 88888.00 2018-08-10 19:48:07.000 222 7886.10 926.60 53949.20 88888.00 2018-08-10 19:48:08.000 222 7886.04 926.51 53949.23 88888.00 2018-08-10 19:48:09.000 222 7885.98 926.42 53949.25 88888.00 2018-08-10 19:48:10.000 222 7885.90 926.34 53949.26 88888.00 2018-08-10 19:48:11.000 222 7885.79 926.25 53949.23 88888.00 2018-08-10 19:48:12.000 222 7885.65 926.16 53949.18 88888.00 2018-08-10 19:48:13.000 222 7885.49 926.05 53949.13 88888.00 2018-08-10 19:48:14.000 222 7885.33 925.94 53949.08 88888.00 2018-08-10 19:48:15.000 222 7885.19 925.88 53949.04 88888.00 2018-08-10 19:48:16.000 222 7885.06 925.82 53949.02 88888.00 2018-08-10 19:48:17.000 222 7884.95 925.74 53949.01 88888.00 2018-08-10 19:48:18.000 222 7884.86 925.67 53949.03 88888.00 2018-08-10 19:48:19.000 222 7884.78 925.61 53949.04 88888.00 2018-08-10 19:48:20.000 222 7884.73 925.52 53949.08 88888.00 2018-08-10 19:48:21.000 222 7884.69 925.41 53949.15 88888.00 2018-08-10 19:48:22.000 222 7884.67 925.30 53949.22 88888.00 2018-08-10 19:48:23.000 222 7884.64 925.19 53949.27 88888.00 2018-08-10 19:48:24.000 222 7884.60 925.06 53949.31 88888.00 2018-08-10 19:48:25.000 222 7884.54 924.94 53949.34 88888.00 2018-08-10 19:48:26.000 222 7884.49 924.82 53949.38 88888.00 2018-08-10 19:48:27.000 222 7884.44 924.70 53949.43 88888.00 2018-08-10 19:48:28.000 222 7884.38 924.59 53949.46 88888.00 2018-08-10 19:48:29.000 222 7884.32 924.49 53949.48 88888.00 2018-08-10 19:48:30.000 222 7884.24 924.37 53949.48 88888.00 2018-08-10 19:48:31.000 222 7884.15 924.25 53949.50 88888.00 2018-08-10 19:48:32.000 222 7884.06 924.12 53949.53 88888.00 2018-08-10 19:48:33.000 222 7883.98 924.00 53949.54 88888.00 2018-08-10 19:48:34.000 222 7883.91 923.89 53949.55 88888.00 2018-08-10 19:48:35.000 222 7883.85 923.79 53949.59 88888.00 2018-08-10 19:48:36.000 222 7883.79 923.68 53949.62 88888.00 2018-08-10 19:48:37.000 222 7883.71 923.57 53949.64 88888.00 2018-08-10 19:48:38.000 222 7883.63 923.47 53949.64 88888.00 2018-08-10 19:48:39.000 222 7883.54 923.37 53949.65 88888.00 2018-08-10 19:48:40.000 222 7883.44 923.27 53949.66 88888.00 2018-08-10 19:48:41.000 222 7883.35 923.17 53949.66 88888.00 2018-08-10 19:48:42.000 222 7883.25 923.06 53949.67 88888.00 2018-08-10 19:48:43.000 222 7883.16 922.95 53949.70 88888.00 2018-08-10 19:48:44.000 222 7883.11 922.82 53949.74 88888.00 2018-08-10 19:48:45.000 222 7883.04 922.71 53949.77 88888.00 2018-08-10 19:48:46.000 222 7882.97 922.61 53949.79 88888.00 2018-08-10 19:48:47.000 222 7882.91 922.52 53949.81 88888.00 2018-08-10 19:48:48.000 222 7882.82 922.42 53949.82 88888.00 2018-08-10 19:48:49.000 222 7882.73 922.34 53949.83 88888.00 2018-08-10 19:48:50.000 222 7882.65 922.29 53949.82 88888.00 2018-08-10 19:48:51.000 222 7882.56 922.24 53949.80 88888.00 2018-08-10 19:48:52.000 222 7882.44 922.17 53949.77 88888.00 2018-08-10 19:48:53.000 222 7882.29 922.09 53949.71 88888.00 2018-08-10 19:48:54.000 222 7882.11 921.99 53949.62 88888.00 2018-08-10 19:48:55.000 222 7881.90 921.90 53949.54 88888.00 2018-08-10 19:48:56.000 222 7881.68 921.78 53949.45 88888.00 2018-08-10 19:48:57.000 222 7881.46 921.67 53949.36 88888.00 2018-08-10 19:48:58.000 222 7881.27 921.56 53949.29 88888.00 2018-08-10 19:48:59.000 222 7881.08 921.47 53949.21 88888.00 2018-08-10 19:49:00.000 222 7880.89 921.38 53949.12 88888.00 2018-08-10 19:49:01.000 222 7880.70 921.28 53949.05 88888.00 2018-08-10 19:49:02.000 222 7880.55 921.19 53949.00 88888.00 2018-08-10 19:49:03.000 222 7880.42 921.14 53948.97 88888.00 2018-08-10 19:49:04.000 222 7880.31 921.10 53948.95 88888.00 2018-08-10 19:49:05.000 222 7880.19 921.06 53948.92 88888.00 2018-08-10 19:49:06.000 222 7880.08 921.02 53948.88 88888.00 2018-08-10 19:49:07.000 222 7879.94 920.97 53948.84 88888.00 2018-08-10 19:49:08.000 222 7879.79 920.90 53948.78 88888.00 2018-08-10 19:49:09.000 222 7879.66 920.86 53948.73 88888.00 2018-08-10 19:49:10.000 222 7879.55 920.81 53948.69 88888.00 2018-08-10 19:49:11.000 222 7879.43 920.74 53948.66 88888.00 2018-08-10 19:49:12.000 222 7879.30 920.67 53948.62 88888.00 2018-08-10 19:49:13.000 222 7879.15 920.61 53948.56 88888.00 2018-08-10 19:49:14.000 222 7878.99 920.53 53948.49 88888.00 2018-08-10 19:49:15.000 222 7878.86 920.45 53948.43 88888.00 2018-08-10 19:49:16.000 222 7878.70 920.39 53948.34 88888.00 2018-08-10 19:49:17.000 222 7878.51 920.36 53948.25 88888.00 2018-08-10 19:49:18.000 222 7878.32 920.29 53948.16 88888.00 2018-08-10 19:49:19.000 222 7878.13 920.22 53948.05 88888.00 2018-08-10 19:49:20.000 222 7877.92 920.14 53947.94 88888.00 2018-08-10 19:49:21.000 222 7877.69 920.02 53947.85 88888.00 2018-08-10 19:49:22.000 222 7877.46 919.88 53947.75 88888.00 2018-08-10 19:49:23.000 222 7877.26 919.75 53947.66 88888.00 2018-08-10 19:49:24.000 222 7877.08 919.65 53947.58 88888.00 2018-08-10 19:49:25.000 222 7876.92 919.54 53947.54 88888.00 2018-08-10 19:49:26.000 222 7876.79 919.42 53947.50 88888.00 2018-08-10 19:49:27.000 222 7876.63 919.30 53947.43 88888.00 2018-08-10 19:49:28.000 222 7876.48 919.16 53947.37 88888.00 2018-08-10 19:49:29.000 222 7876.34 919.03 53947.34 88888.00 2018-08-10 19:49:30.000 222 7876.21 918.93 53947.30 88888.00 2018-08-10 19:49:31.000 222 7876.12 918.84 53947.27 88888.00 2018-08-10 19:49:32.000 222 7876.03 918.77 53947.26 88888.00 2018-08-10 19:49:33.000 222 7875.93 918.71 53947.23 88888.00 2018-08-10 19:49:34.000 222 7875.88 918.65 53947.23 88888.00 2018-08-10 19:49:35.000 222 7875.87 918.61 53947.24 88888.00 2018-08-10 19:49:36.000 222 7875.87 918.61 53947.27 88888.00 2018-08-10 19:49:37.000 222 7875.89 918.62 53947.31 88888.00 2018-08-10 19:49:38.000 222 7875.91 918.62 53947.33 88888.00 2018-08-10 19:49:39.000 222 7875.88 918.62 53947.30 88888.00 2018-08-10 19:49:40.000 222 7875.82 918.60 53947.26 88888.00 2018-08-10 19:49:41.000 222 7875.76 918.56 53947.23 88888.00 2018-08-10 19:49:42.000 222 7875.72 918.55 53947.22 88888.00 2018-08-10 19:49:43.000 222 7875.73 918.55 53947.24 88888.00 2018-08-10 19:49:44.000 222 7875.76 918.57 53947.27 88888.00 2018-08-10 19:49:45.000 222 7875.78 918.58 53947.30 88888.00 2018-08-10 19:49:46.000 222 7875.82 918.60 53947.34 88888.00 2018-08-10 19:49:47.000 222 7875.89 918.63 53947.41 88888.00 2018-08-10 19:49:48.000 222 7875.95 918.66 53947.46 88888.00 2018-08-10 19:49:49.000 222 7875.99 918.68 53947.47 88888.00 2018-08-10 19:49:50.000 222 7876.04 918.69 53947.52 88888.00 2018-08-10 19:49:51.000 222 7876.11 918.68 53947.58 88888.00 2018-08-10 19:49:52.000 222 7876.15 918.66 53947.61 88888.00 2018-08-10 19:49:53.000 222 7876.16 918.63 53947.62 88888.00 2018-08-10 19:49:54.000 222 7876.16 918.62 53947.63 88888.00 2018-08-10 19:49:55.000 222 7876.14 918.60 53947.60 88888.00 2018-08-10 19:49:56.000 222 7876.13 918.58 53947.61 88888.00 2018-08-10 19:49:57.000 222 7876.14 918.59 53947.62 88888.00 2018-08-10 19:49:58.000 222 7876.13 918.61 53947.61 88888.00 2018-08-10 19:49:59.000 222 7876.12 918.64 53947.60 88888.00 2018-08-10 19:50:00.000 222 7876.08 918.70 53947.57 88888.00 2018-08-10 19:50:01.000 222 7876.00 918.76 53947.50 88888.00 2018-08-10 19:50:02.000 222 7875.96 918.84 53947.46 88888.00 2018-08-10 19:50:03.000 222 7875.95 918.92 53947.45 88888.00 2018-08-10 19:50:04.000 222 7875.93 919.00 53947.44 88888.00 2018-08-10 19:50:05.000 222 7875.92 919.04 53947.45 88888.00 2018-08-10 19:50:06.000 222 7875.86 919.03 53947.42 88888.00 2018-08-10 19:50:07.000 222 7875.76 919.01 53947.34 88888.00 2018-08-10 19:50:08.000 222 7875.67 918.98 53947.29 88888.00 2018-08-10 19:50:09.000 222 7875.56 918.87 53947.25 88888.00 2018-08-10 19:50:10.000 222 7875.44 918.71 53947.20 88888.00 2018-08-10 19:50:11.000 222 7875.38 918.61 53947.19 88888.00 2018-08-10 19:50:12.000 222 7875.32 918.52 53947.20 88888.00 2018-08-10 19:50:13.000 222 7875.25 918.39 53947.19 88888.00 2018-08-10 19:50:14.000 222 7875.15 918.27 53947.16 88888.00 2018-08-10 19:50:15.000 222 7875.04 918.16 53947.11 88888.00 2018-08-10 19:50:16.000 222 7874.95 918.00 53947.08 88888.00 2018-08-10 19:50:17.000 222 7874.88 917.83 53947.07 88888.00 2018-08-10 19:50:18.000 222 7874.83 917.65 53947.10 88888.00 2018-08-10 19:50:19.000 222 7874.80 917.44 53947.17 88888.00 2018-08-10 19:50:20.000 222 7874.80 917.22 53947.26 88888.00 2018-08-10 19:50:21.000 222 7874.82 917.04 53947.32 88888.00 2018-08-10 19:50:22.000 222 7874.76 916.90 53947.28 88888.00 2018-08-10 19:50:23.000 222 7874.67 916.76 53947.21 88888.00 2018-08-10 19:50:24.000 222 7874.62 916.62 53947.20 88888.00 2018-08-10 19:50:25.000 222 7874.56 916.48 53947.18 88888.00 2018-08-10 19:50:26.000 222 7874.50 916.35 53947.18 88888.00 2018-08-10 19:50:27.000 222 7874.49 916.18 53947.23 88888.00 2018-08-10 19:50:28.000 222 7874.49 916.01 53947.28 88888.00 2018-08-10 19:50:29.000 222 7874.45 915.86 53947.30 88888.00 2018-08-10 19:50:30.000 222 7874.36 915.71 53947.25 88888.00 2018-08-10 19:50:31.000 222 7874.22 915.53 53947.18 88888.00 2018-08-10 19:50:32.000 222 7874.08 915.35 53947.12 88888.00 2018-08-10 19:50:33.000 222 7873.95 915.14 53947.09 88888.00 2018-08-10 19:50:34.000 222 7873.87 914.92 53947.09 88888.00 2018-08-10 19:50:35.000 222 7873.83 914.69 53947.15 88888.00 2018-08-10 19:50:36.000 222 7873.83 914.46 53947.23 88888.00 2018-08-10 19:50:37.000 222 7873.82 914.24 53947.27 88888.00 2018-08-10 19:50:38.000 222 7873.78 914.01 53947.28 88888.00 2018-08-10 19:50:39.000 222 7873.72 913.81 53947.26 88888.00 2018-08-10 19:50:40.000 222 7873.65 913.66 53947.23 88888.00 2018-08-10 19:50:41.000 222 7873.58 913.48 53947.21 88888.00 2018-08-10 19:50:42.000 222 7873.49 913.30 53947.18 88888.00 2018-08-10 19:50:43.000 222 7873.39 913.11 53947.12 88888.00 2018-08-10 19:50:44.000 222 7873.25 912.91 53947.04 88888.00 2018-08-10 19:50:45.000 222 7873.06 912.72 53946.93 88888.00 2018-08-10 19:50:46.000 222 7872.89 912.54 53946.84 88888.00 2018-08-10 19:50:47.000 222 7872.75 912.32 53946.82 88888.00 2018-08-10 19:50:48.000 222 7872.60 912.11 53946.77 88888.00 2018-08-10 19:50:49.000 222 7872.42 911.96 53946.68 88888.00 2018-08-10 19:50:50.000 222 7872.29 911.82 53946.62 88888.00 2018-08-10 19:50:51.000 222 7872.20 911.68 53946.61 88888.00 2018-08-10 19:50:52.000 222 7872.09 911.58 53946.57 88888.00 2018-08-10 19:50:53.000 222 7871.98 911.49 53946.54 88888.00 2018-08-10 19:50:54.000 222 7871.82 911.41 53946.46 88888.00 2018-08-10 19:50:55.000 222 7871.63 911.39 53946.34 88888.00 2018-08-10 19:50:56.000 222 7871.51 911.38 53946.29 88888.00 2018-08-10 19:50:57.000 222 7871.39 911.37 53946.26 88888.00 2018-08-10 19:50:58.000 222 7871.22 911.39 53946.17 88888.00 2018-08-10 19:50:59.000 222 7871.07 911.39 53946.10 88888.00 2018-08-10 19:51:00.000 222 7870.93 911.36 53946.07 88888.00 2018-08-10 19:51:01.000 222 7870.79 911.33 53946.02 88888.00 2018-08-10 19:51:02.000 222 7870.69 911.29 53946.00 88888.00 2018-08-10 19:51:03.000 222 7870.59 911.22 53946.01 88888.00 2018-08-10 19:51:04.000 222 7870.51 911.16 53946.05 88888.00 2018-08-10 19:51:05.000 222 7870.41 911.14 53946.05 88888.00 2018-08-10 19:51:06.000 222 7870.26 911.13 53945.97 88888.00 2018-08-10 19:51:07.000 222 7870.10 911.14 53945.89 88888.00 2018-08-10 19:51:08.000 222 7869.92 911.17 53945.81 88888.00 2018-08-10 19:51:09.000 222 7869.73 911.20 53945.72 88888.00 2018-08-10 19:51:10.000 222 7869.56 911.26 53945.64 88888.00 2018-08-10 19:51:11.000 222 7869.35 911.38 53945.54 88888.00 2018-08-10 19:51:12.000 222 7869.10 911.47 53945.40 88888.00 2018-08-10 19:51:13.000 222 7868.87 911.53 53945.29 88888.00 2018-08-10 19:51:14.000 222 7868.64 911.63 53945.18 88888.00 2018-08-10 19:51:15.000 222 7868.35 911.76 53945.03 88888.00 2018-08-10 19:51:16.000 222 7868.04 911.84 53944.87 88888.00 2018-08-10 19:51:17.000 222 7867.74 911.91 53944.75 88888.00 2018-08-10 19:51:18.000 222 7867.45 911.95 53944.64 88888.00 2018-08-10 19:51:19.000 222 7867.15 911.95 53944.52 88888.00 2018-08-10 19:51:20.000 222 7866.83 911.95 53944.39 88888.00 2018-08-10 19:51:21.000 222 7866.48 911.93 53944.25 88888.00 2018-08-10 19:51:22.000 222 7866.15 911.84 53944.13 88888.00 2018-08-10 19:51:23.000 222 7865.84 911.76 53944.02 88888.00 2018-08-10 19:51:24.000 222 7865.52 911.69 53943.90 88888.00 2018-08-10 19:51:25.000 222 7865.19 911.52 53943.81 88888.00 2018-08-10 19:51:26.000 222 7864.89 911.29 53943.76 88888.00 2018-08-10 19:51:27.000 222 7864.63 911.08 53943.73 88888.00 2018-08-10 19:51:28.000 222 7864.43 910.87 53943.75 88888.00 2018-08-10 19:51:29.000 222 7864.26 910.64 53943.79 88888.00 2018-08-10 19:51:30.000 222 7864.07 910.42 53943.78 88888.00 2018-08-10 19:51:31.000 222 7863.91 910.19 53943.81 88888.00 2018-08-10 19:51:32.000 222 7863.78 909.94 53943.88 88888.00 2018-08-10 19:51:33.000 222 7863.65 909.70 53943.92 88888.00 2018-08-10 19:51:34.000 222 7863.50 909.42 53943.95 88888.00 2018-08-10 19:51:35.000 222 7863.35 909.16 53943.96 88888.00 2018-08-10 19:51:36.000 222 7863.21 908.97 53943.95 88888.00 2018-08-10 19:51:37.000 222 7863.05 908.78 53943.95 88888.00 2018-08-10 19:51:38.000 222 7862.91 908.56 53943.95 88888.00 2018-08-10 19:51:39.000 222 7862.76 908.35 53943.95 88888.00 2018-08-10 19:51:40.000 222 7862.60 908.09 53943.96 88888.00 2018-08-10 19:51:41.000 222 7862.48 907.77 53944.01 88888.00 2018-08-10 19:51:42.000 222 7862.33 907.49 53944.02 88888.00 2018-08-10 19:51:43.000 222 7862.12 907.21 53944.00 88888.00 2018-08-10 19:51:44.000 222 7861.92 906.87 53944.01 88888.00 2018-08-10 19:51:45.000 222 7861.74 906.57 53944.02 88888.00 2018-08-10 19:51:46.000 222 7861.60 906.25 53944.05 88888.00 2018-08-10 19:51:47.000 222 7861.50 905.89 53944.16 88888.00 2018-08-10 19:51:48.000 222 7861.42 905.63 53944.23 88888.00 2018-08-10 19:51:49.000 222 7861.31 905.42 53944.27 88888.00 2018-08-10 19:51:50.000 222 7861.21 905.18 53944.34 88888.00 2018-08-10 19:51:51.000 222 7861.12 904.89 53944.41 88888.00 2018-08-10 19:51:52.000 222 7861.03 904.55 53944.50 88888.00 2018-08-10 19:51:53.000 222 7860.97 904.31 53944.61 88888.00 2018-08-10 19:51:54.000 222 7860.94 904.15 53944.69 88888.00 2018-08-10 19:51:55.000 222 7860.88 903.96 53944.75 88888.00 2018-08-10 19:51:56.000 222 7860.82 903.76 53944.82 88888.00 2018-08-10 19:51:57.000 222 7860.76 903.59 53944.88 88888.00 2018-08-10 19:51:58.000 222 7860.66 903.40 53944.91 88888.00 2018-08-10 19:51:59.000 222 7860.58 903.19 53944.95 88888.00 2018-08-10 19:52:00.000 222 7860.51 902.98 53945.02 88888.00 2018-08-10 19:52:01.000 222 7860.42 902.80 53945.07 88888.00 2018-08-10 19:52:02.000 222 7860.33 902.72 53945.07 88888.00 2018-08-10 19:52:03.000 222 7860.25 902.76 53945.05 88888.00 2018-08-10 19:52:04.000 222 7860.10 902.82 53944.99 88888.00 2018-08-10 19:52:05.000 222 7859.91 902.87 53944.91 88888.00 2018-08-10 19:52:06.000 222 7859.71 902.97 53944.82 88888.00 2018-08-10 19:52:07.000 222 7859.44 903.09 53944.70 88888.00 2018-08-10 19:52:08.000 222 7859.14 903.19 53944.55 88888.00 2018-08-10 19:52:09.000 222 7858.90 903.32 53944.45 88888.00 2018-08-10 19:52:10.000 222 7858.72 903.46 53944.42 88888.00 2018-08-10 19:52:11.000 222 7858.53 903.57 53944.41 88888.00 2018-08-10 19:52:12.000 222 7858.34 903.66 53944.38 88888.00 2018-08-10 19:52:13.000 222 7858.17 903.75 53944.39 88888.00 2018-08-10 19:52:14.000 222 7858.07 903.82 53944.44 88888.00 2018-08-10 19:52:15.000 222 7857.98 903.92 53944.48 88888.00 2018-08-10 19:52:16.000 222 7857.83 904.03 53944.45 88888.00 2018-08-10 19:52:17.000 222 7857.65 904.12 53944.40 88888.00 2018-08-10 19:52:18.000 222 7857.46 904.16 53944.36 88888.00 2018-08-10 19:52:19.000 222 7857.26 904.16 53944.29 88888.00 2018-08-10 19:52:20.000 222 7857.09 904.19 53944.27 88888.00 2018-08-10 19:52:21.000 222 7856.93 904.28 53944.22 88888.00 2018-08-10 19:52:22.000 222 7856.73 904.35 53944.16 88888.00 2018-08-10 19:52:23.000 222 7856.60 904.34 53944.18 88888.00 2018-08-10 19:52:24.000 222 7856.55 904.31 53944.26 88888.00 2018-08-10 19:52:25.000 222 7856.49 904.31 53944.31 88888.00 2018-08-10 19:52:26.000 222 7856.39 904.25 53944.36 88888.00 2018-08-10 19:52:27.000 222 7856.29 904.15 53944.40 88888.00 2018-08-10 19:52:28.000 222 7856.22 904.07 53944.46 88888.00 2018-08-10 19:52:29.000 222 7856.20 904.01 53944.58 88888.00 2018-08-10 19:52:30.000 222 7856.22 903.99 53944.71 88888.00 2018-08-10 19:52:31.000 222 7856.28 903.97 53944.86 88888.00 2018-08-10 19:52:32.000 222 7856.39 903.97 53945.07 88888.00 2018-08-10 19:52:33.000 222 7856.53 904.07 53945.28 88888.00 2018-08-10 19:52:34.000 222 7856.63 904.19 53945.44 88888.00 2018-08-10 19:52:35.000 222 7856.69 904.29 53945.54 88888.00 2018-08-10 19:52:36.000 222 7856.71 904.35 53945.62 88888.00 2018-08-10 19:52:37.000 222 7856.69 904.32 53945.69 88888.00 2018-08-10 19:52:38.000 222 7856.63 904.27 53945.72 88888.00 2018-08-10 19:52:39.000 222 7856.59 904.21 53945.79 88888.00 2018-08-10 19:52:40.000 222 7856.54 904.15 53945.87 88888.00 2018-08-10 19:52:41.000 222 7856.47 904.11 53945.91 88888.00 2018-08-10 19:52:42.000 222 7856.39 904.10 53945.94 88888.00 2018-08-10 19:52:43.000 222 7856.32 904.09 53945.99 88888.00 2018-08-10 19:52:44.000 222 7856.25 904.06 53946.03 88888.00 2018-08-10 19:52:45.000 222 7856.15 904.00 53946.07 88888.00 2018-08-10 19:52:46.000 222 7856.05 903.92 53946.11 88888.00 2018-08-10 19:52:47.000 222 7855.97 903.83 53946.16 88888.00 2018-08-10 19:52:48.000 222 7855.94 903.72 53946.25 88888.00 2018-08-10 19:52:49.000 222 7855.93 903.65 53946.37 88888.00 2018-08-10 19:52:50.000 222 7855.97 903.62 53946.51 88888.00 2018-08-10 19:52:51.000 222 7856.07 903.62 53946.68 88888.00 2018-08-10 19:52:52.000 222 7856.18 903.65 53946.85 88888.00 2018-08-10 19:52:53.000 222 7856.31 903.70 53947.02 88888.00 2018-08-10 19:52:54.000 222 7856.44 903.74 53947.17 88888.00 2018-08-10 19:52:55.000 222 7856.55 903.76 53947.32 88888.00 2018-08-10 19:52:56.000 222 7856.65 903.79 53947.45 88888.00 2018-08-10 19:52:57.000 222 7856.75 903.84 53947.58 88888.00 2018-08-10 19:52:58.000 222 7856.87 903.88 53947.74 88888.00 2018-08-10 19:52:59.000 222 7856.98 903.94 53947.89 88888.00 2018-08-10 19:53:00.000 222 7857.02 904.08 53947.94 88888.00 2018-08-10 19:53:01.000 222 7857.01 904.30 53947.94 88888.00 2018-08-10 19:53:02.000 222 7856.94 904.54 53947.91 88888.00 2018-08-10 19:53:03.000 222 7856.82 904.78 53947.84 88888.00 2018-08-10 19:53:04.000 222 7856.73 905.02 53947.82 88888.00 2018-08-10 19:53:05.000 222 7856.62 905.21 53947.81 88888.00 2018-08-10 19:53:06.000 222 7856.46 905.33 53947.78 88888.00 2018-08-10 19:53:07.000 222 7856.30 905.40 53947.79 88888.00 2018-08-10 19:53:08.000 222 7856.12 905.47 53947.77 88888.00 2018-08-10 19:53:09.000 222 7855.95 905.60 53947.70 88888.00 2018-08-10 19:53:10.000 222 7855.79 905.69 53947.65 88888.00 2018-08-10 19:53:11.000 222 7855.60 905.74 53947.61 88888.00 2018-08-10 19:53:12.000 222 7855.41 905.80 53947.57 88888.00 2018-08-10 19:53:13.000 222 7855.23 905.88 53947.55 88888.00 2018-08-10 19:53:14.000 222 7855.06 906.01 53947.53 88888.00 2018-08-10 19:53:15.000 222 7854.89 906.24 53947.46 88888.00 2018-08-10 19:53:16.000 222 7854.62 906.44 53947.35 88888.00 2018-08-10 19:53:17.000 222 7854.37 906.56 53947.26 88888.00 2018-08-10 19:53:18.000 222 7854.18 906.72 53947.23 88888.00 2018-08-10 19:53:19.000 222 7853.97 906.88 53947.17 88888.00 2018-08-10 19:53:20.000 222 7853.76 907.01 53947.15 88888.00 2018-08-10 19:53:21.000 222 7853.57 907.13 53947.14 88888.00 2018-08-10 19:53:22.000 222 7853.33 907.25 53947.07 88888.00 2018-08-10 19:53:23.000 222 7853.09 907.39 53947.00 88888.00 2018-08-10 19:53:24.000 222 7852.86 907.51 53946.94 88888.00 2018-08-10 19:53:25.000 222 7852.59 907.58 53946.87 88888.00 2018-08-10 19:53:26.000 222 7852.33 907.60 53946.82 88888.00 2018-08-10 19:53:27.000 222 7852.08 907.58 53946.77 88888.00 2018-08-10 19:53:28.000 222 7851.81 907.53 53946.70 88888.00 2018-08-10 19:53:29.000 222 7851.57 907.49 53946.68 88888.00 2018-08-10 19:53:30.000 222 7851.36 907.47 53946.67 88888.00 2018-08-10 19:53:31.000 222 7851.13 907.45 53946.63 88888.00 2018-08-10 19:53:32.000 222 7850.89 907.40 53946.61 88888.00 2018-08-10 19:53:33.000 222 7850.65 907.31 53946.57 88888.00 2018-08-10 19:53:34.000 222 7850.44 907.23 53946.55 88888.00 2018-08-10 19:53:35.000 222 7850.28 907.14 53946.59 88888.00 2018-08-10 19:53:36.000 222 7850.16 907.04 53946.68 88888.00 2018-08-10 19:53:37.000 222 7850.04 906.97 53946.73 88888.00 2018-08-10 19:53:38.000 222 7849.93 906.91 53946.79 88888.00 2018-08-10 19:53:39.000 222 7849.83 906.88 53946.85 88888.00 2018-08-10 19:53:40.000 222 7849.71 906.90 53946.86 88888.00 2018-08-10 19:53:41.000 222 7849.57 906.91 53946.84 88888.00 2018-08-10 19:53:42.000 222 7849.41 906.89 53946.84 88888.00 2018-08-10 19:53:43.000 222 7849.26 906.84 53946.86 88888.00 2018-08-10 19:53:44.000 222 7849.13 906.75 53946.89 88888.00 2018-08-10 19:53:45.000 222 7849.03 906.66 53946.93 88888.00 2018-08-10 19:53:46.000 222 7848.95 906.54 53947.01 88888.00 2018-08-10 19:53:47.000 222 7848.86 906.44 53947.07 88888.00 2018-08-10 19:53:48.000 222 7848.75 906.38 53947.08 88888.00 2018-08-10 19:53:49.000 222 7848.61 906.32 53947.07 88888.00 2018-08-10 19:53:50.000 222 7848.44 906.23 53947.05 88888.00 2018-08-10 19:53:51.000 222 7848.26 906.11 53947.06 88888.00 2018-08-10 19:53:52.000 222 7848.13 905.98 53947.10 88888.00 2018-08-10 19:53:53.000 222 7848.04 905.86 53947.16 88888.00 2018-08-10 19:53:54.000 222 7847.96 905.75 53947.22 88888.00 2018-08-10 19:53:55.000 222 7847.92 905.63 53947.30 88888.00 2018-08-10 19:53:56.000 222 7847.92 905.48 53947.42 88888.00 2018-08-10 19:53:57.000 222 7847.94 905.31 53947.57 88888.00 2018-08-10 19:53:58.000 222 7847.97 905.13 53947.72 88888.00 2018-08-10 19:53:59.000 222 7848.02 904.98 53947.89 88888.00 2018-08-10 19:54:00.000 222 7848.07 904.86 53948.03 88888.00 2018-08-10 19:54:01.000 222 7848.12 904.75 53948.14 88888.00 2018-08-10 19:54:02.000 222 7848.15 904.66 53948.23 88888.00 2018-08-10 19:54:03.000 222 7848.17 904.55 53948.30 88888.00 2018-08-10 19:54:04.000 222 7848.17 904.40 53948.38 88888.00 2018-08-10 19:54:05.000 222 7848.21 904.26 53948.46 88888.00 2018-08-10 19:54:06.000 222 7848.24 904.13 53948.54 88888.00 2018-08-10 19:54:07.000 222 7848.22 904.01 53948.57 88888.00 2018-08-10 19:54:08.000 222 7848.19 903.92 53948.59 88888.00 2018-08-10 19:54:09.000 222 7848.17 903.86 53948.61 88888.00 2018-08-10 19:54:10.000 222 7848.14 903.82 53948.62 88888.00 2018-08-10 19:54:11.000 222 7848.12 903.77 53948.64 88888.00 2018-08-10 19:54:12.000 222 7848.10 903.73 53948.66 88888.00 2018-08-10 19:54:13.000 222 7848.07 903.75 53948.67 88888.00 2018-08-10 19:54:14.000 222 7848.04 903.81 53948.67 88888.00 2018-08-10 19:54:15.000 222 7848.03 903.87 53948.68 88888.00 2018-08-10 19:54:16.000 222 7848.04 903.91 53948.73 88888.00 2018-08-10 19:54:17.000 222 7848.09 903.94 53948.81 88888.00 2018-08-10 19:54:18.000 222 7848.17 903.99 53948.91 88888.00 2018-08-10 19:54:19.000 222 7848.23 904.03 53948.99 88888.00 2018-08-10 19:54:20.000 222 7848.28 904.08 53949.05 88888.00 2018-08-10 19:54:21.000 222 7848.33 904.13 53949.10 88888.00 2018-08-10 19:54:22.000 222 7848.38 904.17 53949.13 88888.00 2018-08-10 19:54:23.000 222 7848.42 904.22 53949.16 88888.00 2018-08-10 19:54:24.000 222 7848.46 904.28 53949.19 88888.00 2018-08-10 19:54:25.000 222 7848.50 904.31 53949.24 88888.00 2018-08-10 19:54:26.000 222 7848.54 904.32 53949.29 88888.00 2018-08-10 19:54:27.000 222 7848.57 904.30 53949.34 88888.00 2018-08-10 19:54:28.000 222 7848.57 904.27 53949.37 88888.00 2018-08-10 19:54:29.000 222 7848.57 904.22 53949.39 88888.00 2018-08-10 19:54:30.000 222 7848.58 904.16 53949.43 88888.00 2018-08-10 19:54:31.000 222 7848.58 904.10 53949.48 88888.00 2018-08-10 19:54:32.000 222 7848.56 904.02 53949.52 88888.00 2018-08-10 19:54:33.000 222 7848.56 903.93 53949.56 88888.00 2018-08-10 19:54:34.000 222 7848.57 903.86 53949.62 88888.00 2018-08-10 19:54:35.000 222 7848.59 903.80 53949.68 88888.00 2018-08-10 19:54:36.000 222 7848.59 903.72 53949.74 88888.00 2018-08-10 19:54:37.000 222 7848.60 903.59 53949.80 88888.00 2018-08-10 19:54:38.000 222 7848.62 903.45 53949.87 88888.00 2018-08-10 19:54:39.000 222 7848.68 903.33 53949.97 88888.00 2018-08-10 19:54:40.000 222 7848.74 903.23 53950.07 88888.00 2018-08-10 19:54:41.000 222 7848.75 903.15 53950.11 88888.00 2018-08-10 19:54:42.000 222 7848.73 903.08 53950.11 88888.00 2018-08-10 19:54:43.000 222 7848.70 903.01 53950.11 88888.00 2018-08-10 19:54:44.000 222 7848.65 902.92 53950.11 88888.00 2018-08-10 19:54:45.000 222 7848.60 902.83 53950.11 88888.00 2018-08-10 19:54:46.000 222 7848.56 902.75 53950.12 88888.00 2018-08-10 19:54:47.000 222 7848.51 902.68 53950.12 88888.00 2018-08-10 19:54:48.000 222 7848.45 902.63 53950.11 88888.00 2018-08-10 19:54:49.000 222 7848.42 902.59 53950.12 88888.00 2018-08-10 19:54:50.000 222 7848.40 902.55 53950.12 88888.00 2018-08-10 19:54:51.000 222 7848.37 902.54 53950.12 88888.00 2018-08-10 19:54:52.000 222 7848.34 902.54 53950.10 88888.00 2018-08-10 19:54:53.000 222 7848.31 902.57 53950.08 88888.00 2018-08-10 19:54:54.000 222 7848.27 902.64 53950.05 88888.00 2018-08-10 19:54:55.000 222 7848.22 902.72 53950.03 88888.00 2018-08-10 19:54:56.000 222 7848.17 902.80 53950.00 88888.00 2018-08-10 19:54:57.000 222 7848.14 902.88 53949.96 88888.00 2018-08-10 19:54:58.000 222 7848.12 902.96 53949.93 88888.00 2018-08-10 19:54:59.000 222 7848.11 903.07 53949.92 88888.00 2018-08-10 19:55:00.000 222 7848.08 903.23 53949.89 88888.00 2018-08-10 19:55:01.000 222 7848.05 903.39 53949.84 88888.00 2018-08-10 19:55:02.000 222 7847.99 903.53 53949.79 88888.00 2018-08-10 19:55:03.000 222 7847.96 903.66 53949.77 88888.00 2018-08-10 19:55:04.000 222 7847.96 903.76 53949.81 88888.00 2018-08-10 19:55:05.000 222 7848.00 903.86 53949.88 88888.00 2018-08-10 19:55:06.000 222 7848.05 903.99 53949.93 88888.00 2018-08-10 19:55:07.000 222 7848.12 904.15 53949.98 88888.00 2018-08-10 19:55:08.000 222 7848.20 904.32 53950.02 88888.00 2018-08-10 19:55:09.000 222 7848.29 904.48 53950.07 88888.00 2018-08-10 19:55:10.000 222 7848.37 904.61 53950.13 88888.00 2018-08-10 19:55:11.000 222 7848.47 904.73 53950.20 88888.00 2018-08-10 19:55:12.000 222 7848.60 904.85 53950.27 88888.00 2018-08-10 19:55:13.000 222 7848.73 904.96 53950.34 88888.00 2018-08-10 19:55:14.000 222 7848.86 905.07 53950.40 88888.00 2018-08-10 19:55:15.000 222 7848.97 905.18 53950.45 88888.00 2018-08-10 19:55:16.000 222 7849.07 905.30 53950.48 88888.00 2018-08-10 19:55:17.000 222 7849.15 905.44 53950.48 88888.00 2018-08-10 19:55:18.000 222 7849.21 905.59 53950.47 88888.00 2018-08-10 19:55:19.000 222 7849.26 905.72 53950.44 88888.00 2018-08-10 19:55:20.000 222 7849.26 905.85 53950.38 88888.00 2018-08-10 19:55:21.000 222 7849.24 905.98 53950.32 88888.00 2018-08-10 19:55:22.000 222 7849.22 906.09 53950.25 88888.00 2018-08-10 19:55:23.000 222 7849.18 906.21 53950.18 88888.00 2018-08-10 19:55:24.000 222 7849.11 906.36 53950.12 88888.00 2018-08-10 19:55:25.000 222 7849.06 906.52 53950.05 88888.00 2018-08-10 19:55:26.000 222 7849.04 906.65 53949.99 88888.00 2018-08-10 19:55:27.000 222 7849.01 906.77 53949.92 88888.00 2018-08-10 19:55:28.000 222 7848.95 906.88 53949.85 88888.00 2018-08-10 19:55:29.000 222 7848.89 906.96 53949.78 88888.00 2018-08-10 19:55:30.000 222 7848.84 907.03 53949.71 88888.00 2018-08-10 19:55:31.000 222 7848.80 907.11 53949.65 88888.00 2018-08-10 19:55:32.000 222 7848.75 907.17 53949.59 88888.00 2018-08-10 19:55:33.000 222 7848.71 907.22 53949.56 88888.00 2018-08-10 19:55:34.000 222 7848.68 907.28 53949.54 88888.00 2018-08-10 19:55:35.000 222 7848.65 907.35 53949.50 88888.00 2018-08-10 19:55:36.000 222 7848.63 907.43 53949.47 88888.00 2018-08-10 19:55:37.000 222 7848.60 907.51 53949.41 88888.00 2018-08-10 19:55:38.000 222 7848.54 907.59 53949.33 88888.00 2018-08-10 19:55:39.000 222 7848.47 907.65 53949.26 88888.00 2018-08-10 19:55:40.000 222 7848.42 907.72 53949.21 88888.00 2018-08-10 19:55:41.000 222 7848.37 907.77 53949.16 88888.00 2018-08-10 19:55:42.000 222 7848.32 907.81 53949.11 88888.00 2018-08-10 19:55:43.000 222 7848.29 907.85 53949.06 88888.00 2018-08-10 19:55:44.000 222 7848.27 907.91 53949.03 88888.00 2018-08-10 19:55:45.000 222 7848.26 907.97 53948.99 88888.00 2018-08-10 19:55:46.000 222 7848.27 908.01 53948.96 88888.00 2018-08-10 19:55:47.000 222 7848.29 908.03 53948.95 88888.00 2018-08-10 19:55:48.000 222 7848.32 908.05 53948.95 88888.00 2018-08-10 19:55:49.000 222 7848.37 908.08 53948.97 88888.00 2018-08-10 19:55:50.000 222 7848.42 908.09 53948.98 88888.00 2018-08-10 19:55:51.000 222 7848.47 908.10 53948.99 88888.00 2018-08-10 19:55:52.000 222 7848.55 908.11 53949.04 88888.00 2018-08-10 19:55:53.000 222 7848.66 908.14 53949.10 88888.00 2018-08-10 19:55:54.000 222 7848.79 908.16 53949.16 88888.00 2018-08-10 19:55:55.000 222 7848.92 908.18 53949.22 88888.00 2018-08-10 19:55:56.000 222 7849.08 908.21 53949.29 88888.00 2018-08-10 19:55:57.000 222 7849.27 908.28 53949.38 88888.00 2018-08-10 19:55:58.000 222 7849.45 908.38 53949.45 88888.00 2018-08-10 19:55:59.000 222 7849.59 908.50 53949.48 88888.00 2018-08-10 19:56:00.000 222 7849.70 908.64 53949.49 88888.00 2018-08-10 19:56:01.000 222 7849.82 908.76 53949.51 88888.00 2018-08-10 19:56:02.000 222 7849.93 908.88 53949.51 88888.00 2018-08-10 19:56:03.000 222 7850.00 909.00 53949.50 88888.00 2018-08-10 19:56:04.000 222 7850.07 909.12 53949.50 88888.00 2018-08-10 19:56:05.000 222 7850.14 909.23 53949.48 88888.00 2018-08-10 19:56:06.000 222 7850.22 909.33 53949.50 88888.00 2018-08-10 19:56:07.000 222 7850.34 909.44 53949.57 88888.00 2018-08-10 19:56:08.000 222 7850.47 909.55 53949.64 88888.00 2018-08-10 19:56:09.000 222 7850.63 909.67 53949.71 88888.00 2018-08-10 19:56:10.000 222 7850.81 909.77 53949.81 88888.00 2018-08-10 19:56:11.000 222 7850.98 909.87 53949.93 88888.00 2018-08-10 19:56:12.000 222 7851.15 909.98 53950.04 88888.00 2018-08-10 19:56:13.000 222 7851.32 910.11 53950.10 88888.00 2018-08-10 19:56:14.000 222 7851.48 910.25 53950.17 88888.00 2018-08-10 19:56:15.000 222 7851.63 910.37 53950.25 88888.00 2018-08-10 19:56:16.000 222 7851.79 910.48 53950.35 88888.00 2018-08-10 19:56:17.000 222 7851.97 910.58 53950.46 88888.00 2018-08-10 19:56:18.000 222 7852.16 910.69 53950.57 88888.00 2018-08-10 19:56:19.000 222 7852.33 910.82 53950.65 88888.00 2018-08-10 19:56:20.000 222 7852.46 910.96 53950.68 88888.00 2018-08-10 19:56:21.000 222 7852.55 911.08 53950.68 88888.00 2018-08-10 19:56:22.000 222 7852.61 911.16 53950.70 88888.00 2018-08-10 19:56:23.000 222 7852.67 911.23 53950.72 88888.00 2018-08-10 19:56:24.000 222 7852.74 911.29 53950.74 88888.00 2018-08-10 19:56:25.000 222 7852.84 911.36 53950.78 88888.00 2018-08-10 19:56:26.000 222 7852.95 911.45 53950.80 88888.00 2018-08-10 19:56:27.000 222 7853.07 911.56 53950.83 88888.00 2018-08-10 19:56:28.000 222 7853.20 911.67 53950.88 88888.00 2018-08-10 19:56:29.000 222 7853.32 911.80 53950.90 88888.00 2018-08-10 19:56:30.000 222 7853.43 911.95 53950.92 88888.00 2018-08-10 19:56:31.000 222 7853.54 912.08 53950.93 88888.00 2018-08-10 19:56:32.000 222 7853.66 912.19 53950.94 88888.00 2018-08-10 19:56:33.000 222 7853.80 912.29 53950.98 88888.00 2018-08-10 19:56:34.000 222 7853.95 912.41 53951.05 88888.00 2018-08-10 19:56:35.000 222 7854.13 912.53 53951.12 88888.00 2018-08-10 19:56:36.000 222 7854.32 912.63 53951.20 88888.00 2018-08-10 19:56:37.000 222 7854.51 912.71 53951.28 88888.00 2018-08-10 19:56:38.000 222 7854.70 912.78 53951.38 88888.00 2018-08-10 19:56:39.000 222 7854.91 912.87 53951.49 88888.00 2018-08-10 19:56:40.000 222 7855.15 912.95 53951.61 88888.00 2018-08-10 19:56:41.000 222 7855.40 913.03 53951.73 88888.00 2018-08-10 19:56:42.000 222 7855.67 913.12 53951.86 88888.00 2018-08-10 19:56:43.000 222 7855.94 913.23 53951.98 88888.00 2018-08-10 19:56:44.000 222 7856.21 913.34 53952.10 88888.00 2018-08-10 19:56:45.000 222 7856.48 913.43 53952.23 88888.00 2018-08-10 19:56:46.000 222 7856.76 913.52 53952.37 88888.00 2018-08-10 19:56:47.000 222 7857.04 913.62 53952.52 88888.00 2018-08-10 19:56:48.000 222 7857.36 913.72 53952.68 88888.00 2018-08-10 19:56:49.000 222 7857.69 913.81 53952.86 88888.00 2018-08-10 19:56:50.000 222 7858.03 913.88 53953.04 88888.00 2018-08-10 19:56:51.000 222 7858.38 913.96 53953.24 88888.00 2018-08-10 19:56:52.000 222 7858.75 914.03 53953.44 88888.00 2018-08-10 19:56:53.000 222 7859.11 914.10 53953.64 88888.00 2018-08-10 19:56:54.000 222 7859.50 914.15 53953.86 88888.00 2018-08-10 19:56:55.000 222 7859.90 914.19 53954.07 88888.00 2018-08-10 19:56:56.000 222 7860.30 914.26 53954.31 88888.00 2018-08-10 19:56:57.000 222 7860.72 914.34 53954.56 88888.00 2018-08-10 19:56:58.000 222 7861.15 914.40 53954.81 88888.00 2018-08-10 19:56:59.000 222 7861.57 914.48 53955.05 88888.00 2018-08-10 19:57:00.000 222 7861.99 914.59 53955.27 88888.00 2018-08-10 19:57:01.000 222 7862.40 914.70 53955.49 88888.00 2018-08-10 19:57:02.000 222 7862.80 914.80 53955.68 88888.00 2018-08-10 19:57:03.000 222 7863.18 914.93 53955.86 88888.00 2018-08-10 19:57:04.000 222 7863.54 915.08 53956.03 88888.00 2018-08-10 19:57:05.000 222 7863.89 915.20 53956.21 88888.00 2018-08-10 19:57:06.000 222 7864.24 915.34 53956.39 88888.00 2018-08-10 19:57:07.000 222 7864.57 915.47 53956.55 88888.00 2018-08-10 19:57:08.000 222 7864.89 915.61 53956.71 88888.00 2018-08-10 19:57:09.000 222 7865.22 915.74 53956.88 88888.00 2018-08-10 19:57:10.000 222 7865.54 915.88 53957.05 88888.00 2018-08-10 19:57:11.000 222 7865.84 916.01 53957.21 88888.00 2018-08-10 19:57:12.000 222 7866.14 916.14 53957.37 88888.00 2018-08-10 19:57:13.000 222 7866.46 916.26 53957.53 88888.00 2018-08-10 19:57:14.000 222 7866.76 916.37 53957.69 88888.00 2018-08-10 19:57:15.000 222 7867.04 916.47 53957.83 88888.00 2018-08-10 19:57:16.000 222 7867.33 916.57 53957.98 88888.00 2018-08-10 19:57:17.000 222 7867.60 916.67 53958.14 88888.00 2018-08-10 19:57:18.000 222 7867.84 916.78 53958.28 88888.00 2018-08-10 19:57:19.000 222 7868.10 916.89 53958.40 88888.00 2018-08-10 19:57:20.000 222 7868.33 917.00 53958.52 88888.00 2018-08-10 19:57:21.000 222 7868.54 917.09 53958.63 88888.00 2018-08-10 19:57:22.000 222 7868.76 917.17 53958.73 88888.00 2018-08-10 19:57:23.000 222 7868.97 917.25 53958.82 88888.00 2018-08-10 19:57:24.000 222 7869.16 917.32 53958.92 88888.00 2018-08-10 19:57:25.000 222 7869.36 917.36 53959.02 88888.00 2018-08-10 19:57:26.000 222 7869.55 917.40 53959.12 88888.00 2018-08-10 19:57:27.000 222 7869.72 917.43 53959.21 88888.00 2018-08-10 19:57:28.000 222 7869.88 917.46 53959.31 88888.00 2018-08-10 19:57:29.000 222 7870.03 917.47 53959.39 88888.00 2018-08-10 19:57:30.000 222 7870.19 917.49 53959.45 88888.00 2018-08-10 19:57:31.000 222 7870.35 917.50 53959.52 88888.00 2018-08-10 19:57:32.000 222 7870.51 917.49 53959.61 88888.00 2018-08-10 19:57:33.000 222 7870.66 917.48 53959.69 88888.00 2018-08-10 19:57:34.000 222 7870.80 917.48 53959.73 88888.00 2018-08-10 19:57:35.000 222 7870.93 917.49 53959.79 88888.00 2018-08-10 19:57:36.000 222 7871.04 917.50 53959.83 88888.00 2018-08-10 19:57:37.000 222 7871.13 917.50 53959.85 88888.00 2018-08-10 19:57:38.000 222 7871.21 917.49 53959.85 88888.00 2018-08-10 19:57:39.000 222 7871.27 917.49 53959.85 88888.00 2018-08-10 19:57:40.000 222 7871.33 917.49 53959.84 88888.00 2018-08-10 19:57:41.000 222 7871.38 917.49 53959.82 88888.00 2018-08-10 19:57:42.000 222 7871.41 917.50 53959.80 88888.00 2018-08-10 19:57:43.000 222 7871.42 917.52 53959.77 88888.00 2018-08-10 19:57:44.000 222 7871.42 917.53 53959.72 88888.00 2018-08-10 19:57:45.000 222 7871.42 917.52 53959.68 88888.00 2018-08-10 19:57:46.000 222 7871.41 917.52 53959.63 88888.00 2018-08-10 19:57:47.000 222 7871.39 917.52 53959.58 88888.00 2018-08-10 19:57:48.000 222 7871.36 917.51 53959.53 88888.00 2018-08-10 19:57:49.000 222 7871.34 917.51 53959.48 88888.00 2018-08-10 19:57:50.000 222 7871.30 917.51 53959.40 88888.00 2018-08-10 19:57:51.000 222 7871.23 917.52 53959.30 88888.00 2018-08-10 19:57:52.000 222 7871.16 917.51 53959.21 88888.00 2018-08-10 19:57:53.000 222 7871.09 917.47 53959.12 88888.00 2018-08-10 19:57:54.000 222 7871.00 917.43 53959.04 88888.00 2018-08-10 19:57:55.000 222 7870.90 917.40 53958.93 88888.00 2018-08-10 19:57:56.000 222 7870.79 917.35 53958.84 88888.00 2018-08-10 19:57:57.000 222 7870.69 917.30 53958.74 88888.00 2018-08-10 19:57:58.000 222 7870.58 917.28 53958.64 88888.00 2018-08-10 19:57:59.000 222 7870.47 917.26 53958.52 88888.00 2018-08-10 19:58:00.000 222 7870.36 917.24 53958.42 88888.00 2018-08-10 19:58:01.000 222 7870.26 917.22 53958.33 88888.00 2018-08-10 19:58:02.000 222 7870.17 917.19 53958.24 88888.00 2018-08-10 19:58:03.000 222 7870.08 917.18 53958.14 88888.00 2018-08-10 19:58:04.000 222 7869.98 917.19 53958.05 88888.00 2018-08-10 19:58:05.000 222 7869.88 917.19 53957.96 88888.00 2018-08-10 19:58:06.000 222 7869.79 917.20 53957.88 88888.00 2018-08-10 19:58:07.000 222 7869.70 917.23 53957.80 88888.00 2018-08-10 19:58:08.000 222 7869.61 917.26 53957.73 88888.00 2018-08-10 19:58:09.000 222 7869.51 917.29 53957.64 88888.00 2018-08-10 19:58:10.000 222 7869.38 917.35 53957.50 88888.00 2018-08-10 19:58:11.000 222 7869.23 917.44 53957.33 88888.00 2018-08-10 19:58:12.000 222 7869.04 917.52 53957.14 88888.00 2018-08-10 19:58:13.000 222 7868.85 917.58 53956.97 88888.00 2018-08-10 19:58:14.000 222 7868.66 917.64 53956.80 88888.00 2018-08-10 19:58:15.000 222 7868.48 917.69 53956.65 88888.00 2018-08-10 19:58:16.000 222 7868.30 917.73 53956.48 88888.00 2018-08-10 19:58:17.000 222 7868.10 917.79 53956.30 88888.00 2018-08-10 19:58:18.000 222 7867.89 917.86 53956.11 88888.00 2018-08-10 19:58:19.000 222 7867.67 917.92 53955.92 88888.00 2018-08-10 19:58:20.000 222 7867.44 917.97 53955.74 88888.00 2018-08-10 19:58:21.000 222 7867.19 918.01 53955.55 88888.00 2018-08-10 19:58:22.000 222 7866.94 918.02 53955.34 88888.00 2018-08-10 19:58:23.000 222 7866.70 918.04 53955.16 88888.00 2018-08-10 19:58:24.000 222 7866.47 918.05 53954.99 88888.00 2018-08-10 19:58:25.000 222 7866.22 918.06 53954.82 88888.00 2018-08-10 19:58:26.000 222 7865.98 918.05 53954.64 88888.00 2018-08-10 19:58:27.000 222 7865.75 918.05 53954.47 88888.00 2018-08-10 19:58:28.000 222 7865.53 918.08 53954.30 88888.00 2018-08-10 19:58:29.000 222 7865.31 918.10 53954.14 88888.00 2018-08-10 19:58:30.000 222 7865.11 918.14 53953.99 88888.00 2018-08-10 19:58:31.000 222 7864.91 918.19 53953.85 88888.00 2018-08-10 19:58:32.000 222 7864.70 918.23 53953.69 88888.00 2018-08-10 19:58:33.000 222 7864.47 918.28 53953.51 88888.00 2018-08-10 19:58:34.000 222 7864.23 918.32 53953.34 88888.00 2018-08-10 19:58:35.000 222 7864.01 918.36 53953.19 88888.00 2018-08-10 19:58:36.000 222 7863.82 918.40 53953.05 88888.00 2018-08-10 19:58:37.000 222 7863.64 918.45 53952.91 88888.00 2018-08-10 19:58:38.000 222 7863.44 918.50 53952.79 88888.00 2018-08-10 19:58:39.000 222 7863.27 918.57 53952.66 88888.00 2018-08-10 19:58:40.000 222 7863.11 918.64 53952.51 88888.00 2018-08-10 19:58:41.000 222 7862.93 918.72 53952.36 88888.00 2018-08-10 19:58:42.000 222 7862.75 918.79 53952.23 88888.00 2018-08-10 19:58:43.000 222 7862.59 918.85 53952.11 88888.00 2018-08-10 19:58:44.000 222 7862.44 918.91 53951.98 88888.00 2018-08-10 19:58:45.000 222 7862.31 918.97 53951.86 88888.00 2018-08-10 19:58:46.000 222 7862.18 919.05 53951.76 88888.00 2018-08-10 19:58:47.000 222 7862.06 919.13 53951.69 88888.00 2018-08-10 19:58:48.000 222 7861.95 919.20 53951.61 88888.00 2018-08-10 19:58:49.000 222 7861.86 919.26 53951.52 88888.00 2018-08-10 19:58:50.000 222 7861.76 919.33 53951.41 88888.00 2018-08-10 19:58:51.000 222 7861.66 919.40 53951.33 88888.00 2018-08-10 19:58:52.000 222 7861.57 919.45 53951.25 88888.00 2018-08-10 19:58:53.000 222 7861.47 919.47 53951.16 88888.00 2018-08-10 19:58:54.000 222 7861.37 919.48 53951.08 88888.00 2018-08-10 19:58:55.000 222 7861.28 919.50 53951.02 88888.00 2018-08-10 19:58:56.000 222 7861.19 919.50 53950.96 88888.00 2018-08-10 19:58:57.000 222 7861.10 919.51 53950.88 88888.00 2018-08-10 19:58:58.000 222 7861.02 919.53 53950.81 88888.00 2018-08-10 19:58:59.000 222 7860.95 919.56 53950.76 88888.00 2018-08-10 19:59:00.000 222 7860.89 919.58 53950.70 88888.00 2018-08-10 19:59:01.000 222 7860.82 919.61 53950.62 88888.00 2018-08-10 19:59:02.000 222 7860.75 919.64 53950.56 88888.00 2018-08-10 19:59:03.000 222 7860.68 919.70 53950.50 88888.00 2018-08-10 19:59:04.000 222 7860.63 919.75 53950.45 88888.00 2018-08-10 19:59:05.000 222 7860.59 919.82 53950.41 88888.00 2018-08-10 19:59:06.000 222 7860.54 919.88 53950.37 88888.00 2018-08-10 19:59:07.000 222 7860.48 919.94 53950.32 88888.00 2018-08-10 19:59:08.000 222 7860.43 920.02 53950.27 88888.00 2018-08-10 19:59:09.000 222 7860.39 920.08 53950.23 88888.00 2018-08-10 19:59:10.000 222 7860.33 920.14 53950.18 88888.00 2018-08-10 19:59:11.000 222 7860.27 920.20 53950.14 88888.00 2018-08-10 19:59:12.000 222 7860.21 920.28 53950.09 88888.00 2018-08-10 19:59:13.000 222 7860.16 920.35 53950.06 88888.00 2018-08-10 19:59:14.000 222 7860.10 920.41 53950.01 88888.00 2018-08-10 19:59:15.000 222 7860.04 920.47 53949.95 88888.00 2018-08-10 19:59:16.000 222 7859.98 920.51 53949.91 88888.00 2018-08-10 19:59:17.000 222 7859.92 920.52 53949.87 88888.00 2018-08-10 19:59:18.000 222 7859.86 920.52 53949.84 88888.00 2018-08-10 19:59:19.000 222 7859.84 920.53 53949.84 88888.00 2018-08-10 19:59:20.000 222 7859.83 920.54 53949.86 88888.00 2018-08-10 19:59:21.000 222 7859.80 920.57 53949.84 88888.00 2018-08-10 19:59:22.000 222 7859.77 920.63 53949.80 88888.00 2018-08-10 19:59:23.000 222 7859.76 920.69 53949.78 88888.00 2018-08-10 19:59:24.000 222 7859.77 920.72 53949.78 88888.00 2018-08-10 19:59:25.000 222 7859.78 920.75 53949.76 88888.00 2018-08-10 19:59:26.000 222 7859.78 920.80 53949.74 88888.00 2018-08-10 19:59:27.000 222 7859.81 920.85 53949.74 88888.00 2018-08-10 19:59:28.000 222 7859.85 920.90 53949.76 88888.00 2018-08-10 19:59:29.000 222 7859.89 920.92 53949.79 88888.00 2018-08-10 19:59:30.000 222 7859.93 920.94 53949.80 88888.00 2018-08-10 19:59:31.000 222 7859.95 920.94 53949.80 88888.00 2018-08-10 19:59:32.000 222 7859.98 920.94 53949.80 88888.00 2018-08-10 19:59:33.000 222 7860.00 920.94 53949.79 88888.00 2018-08-10 19:59:34.000 222 7860.00 920.94 53949.79 88888.00 2018-08-10 19:59:35.000 222 7860.02 920.92 53949.81 88888.00 2018-08-10 19:59:36.000 222 7860.06 920.90 53949.84 88888.00 2018-08-10 19:59:37.000 222 7860.11 920.87 53949.87 88888.00 2018-08-10 19:59:38.000 222 7860.16 920.84 53949.91 88888.00 2018-08-10 19:59:39.000 222 7860.23 920.79 53949.96 88888.00 2018-08-10 19:59:40.000 222 7860.31 920.72 53950.02 88888.00 2018-08-10 19:59:41.000 222 7860.38 920.66 53950.08 88888.00 2018-08-10 19:59:42.000 222 7860.44 920.60 53950.15 88888.00 2018-08-10 19:59:43.000 222 7860.52 920.51 53950.25 88888.00 2018-08-10 19:59:44.000 222 7860.64 920.40 53950.36 88888.00 2018-08-10 19:59:45.000 222 7860.76 920.32 53950.46 88888.00 2018-08-10 19:59:46.000 222 7860.88 920.23 53950.57 88888.00 2018-08-10 19:59:47.000 222 7861.00 920.12 53950.68 88888.00 2018-08-10 19:59:48.000 222 7861.12 920.01 53950.78 88888.00 2018-08-10 19:59:49.000 222 7861.24 919.89 53950.88 88888.00 2018-08-10 19:59:50.000 222 7861.34 919.78 53950.96 88888.00 2018-08-10 19:59:51.000 222 7861.45 919.67 53951.06 88888.00 2018-08-10 19:59:52.000 222 7861.57 919.56 53951.18 88888.00 2018-08-10 19:59:53.000 222 7861.69 919.45 53951.29 88888.00 2018-08-10 19:59:54.000 222 7861.82 919.36 53951.38 88888.00 2018-08-10 19:59:55.000 222 7861.93 919.30 53951.46 88888.00 2018-08-10 19:59:56.000 222 7862.01 919.22 53951.53 88888.00 2018-08-10 19:59:57.000 222 7862.10 919.13 53951.59 88888.00 2018-08-10 19:59:58.000 222 7862.19 919.07 53951.65 88888.00 2018-08-10 19:59:59.000 222 7862.27 919.05 53951.72 88888.00 2018-08-10 20:00:00.000 222 7862.34 919.08 53951.76 88888.00 2018-08-10 20:00:01.000 222 7862.38 919.12 53951.78 88888.00 2018-08-10 20:00:02.000 222 7862.38 919.18 53951.76 88888.00 2018-08-10 20:00:03.000 222 7862.37 919.26 53951.73 88888.00 2018-08-10 20:00:04.000 222 7862.34 919.35 53951.72 88888.00 2018-08-10 20:00:05.000 222 7862.29 919.43 53951.70 88888.00 2018-08-10 20:00:06.000 222 7862.25 919.51 53951.67 88888.00 2018-08-10 20:00:07.000 222 7862.20 919.59 53951.64 88888.00 2018-08-10 20:00:08.000 222 7862.14 919.69 53951.60 88888.00 2018-08-10 20:00:09.000 222 7862.06 919.82 53951.56 88888.00 2018-08-10 20:00:10.000 222 7861.97 919.95 53951.51 88888.00 2018-08-10 20:00:11.000 222 7861.88 920.09 53951.46 88888.00 2018-08-10 20:00:12.000 222 7861.79 920.20 53951.42 88888.00 2018-08-10 20:00:13.000 222 7861.71 920.30 53951.40 88888.00 2018-08-10 20:00:14.000 222 7861.64 920.39 53951.40 88888.00 2018-08-10 20:00:15.000 222 7861.57 920.47 53951.39 88888.00 2018-08-10 20:00:16.000 222 7861.50 920.54 53951.39 88888.00 2018-08-10 20:00:17.000 222 7861.44 920.61 53951.39 88888.00 2018-08-10 20:00:18.000 222 7861.38 920.67 53951.40 88888.00 2018-08-10 20:00:19.000 222 7861.31 920.74 53951.39 88888.00 2018-08-10 20:00:20.000 222 7861.25 920.83 53951.40 88888.00 2018-08-10 20:00:21.000 222 7861.21 920.93 53951.43 88888.00 2018-08-10 20:00:22.000 222 7861.20 921.06 53951.45 88888.00 2018-08-10 20:00:23.000 222 7861.19 921.25 53951.47 88888.00 2018-08-10 20:00:24.000 222 7861.21 921.46 53951.49 88888.00 2018-08-10 20:00:25.000 222 7861.23 921.68 53951.54 88888.00 2018-08-10 20:00:26.000 222 7861.28 921.91 53951.59 88888.00 2018-08-10 20:00:27.000 222 7861.34 922.16 53951.65 88888.00 2018-08-10 20:00:28.000 222 7861.40 922.41 53951.72 88888.00 2018-08-10 20:00:29.000 222 7861.45 922.63 53951.79 88888.00 2018-08-10 20:00:30.000 222 7861.51 922.83 53951.84 88888.00 2018-08-10 20:00:31.000 222 7861.57 923.04 53951.91 88888.00 2018-08-10 20:00:32.000 222 7861.65 923.24 53951.98 88888.00 2018-08-10 20:00:33.000 222 7861.73 923.40 53952.07 88888.00 2018-08-10 20:00:34.000 222 7861.83 923.53 53952.17 88888.00 2018-08-10 20:00:35.000 222 7861.93 923.67 53952.28 88888.00 2018-08-10 20:00:36.000 222 7862.04 923.81 53952.42 88888.00 2018-08-10 20:00:37.000 222 7862.17 923.94 53952.57 88888.00 2018-08-10 20:00:38.000 222 7862.30 924.06 53952.70 88888.00 2018-08-10 20:00:39.000 222 7862.42 924.17 53952.81 88888.00 2018-08-10 20:00:40.000 222 7862.55 924.30 53952.92 88888.00 2018-08-10 20:00:41.000 222 7862.70 924.43 53953.02 88888.00 2018-08-10 20:00:42.000 222 7862.89 924.56 53953.19 88888.00 2018-08-10 20:00:43.000 222 7863.11 924.69 53953.39 88888.00 2018-08-10 20:00:44.000 222 7863.30 924.83 53953.57 88888.00 2018-08-10 20:00:45.000 222 7863.48 924.99 53953.71 88888.00 2018-08-10 20:00:46.000 222 7863.67 925.16 53953.84 88888.00 2018-08-10 20:00:47.000 222 7863.85 925.31 53953.97 88888.00 2018-08-10 20:00:48.000 222 7864.05 925.46 53954.12 88888.00 2018-08-10 20:00:49.000 222 7864.29 925.62 53954.30 88888.00 2018-08-10 20:00:50.000 222 7864.54 925.76 53954.50 88888.00 2018-08-10 20:00:51.000 222 7864.81 925.91 53954.71 88888.00 2018-08-10 20:00:52.000 222 7865.07 926.06 53954.93 88888.00 2018-08-10 20:00:53.000 222 7865.31 926.19 53955.11 88888.00 2018-08-10 20:00:54.000 222 7865.55 926.34 53955.28 88888.00 2018-08-10 20:00:55.000 222 7865.80 926.48 53955.46 88888.00 2018-08-10 20:00:56.000 222 7866.06 926.66 53955.65 88888.00 2018-08-10 20:00:57.000 222 7866.32 926.87 53955.81 88888.00 2018-08-10 20:00:58.000 222 7866.57 927.09 53955.95 88888.00 2018-08-10 20:00:59.000 222 7866.79 927.33 53956.07 88888.00 2018-08-10 20:01:00.000 222 7866.99 927.56 53956.18 88888.00 2018-08-10 20:01:01.000 222 7867.16 927.76 53956.27 88888.00 2018-08-10 20:01:02.000 222 7867.29 927.95 53956.35 88888.00 2018-08-10 20:01:03.000 222 7867.41 928.13 53956.40 88888.00 2018-08-10 20:01:04.000 222 7867.53 928.28 53956.45 88888.00 2018-08-10 20:01:05.000 222 7867.65 928.42 53956.52 88888.00 2018-08-10 20:01:06.000 222 7867.77 928.54 53956.60 88888.00 2018-08-10 20:01:07.000 222 7867.88 928.63 53956.68 88888.00 2018-08-10 20:01:08.000 222 7868.01 928.74 53956.77 88888.00 2018-08-10 20:01:09.000 222 7868.12 928.87 53956.86 88888.00 2018-08-10 20:01:10.000 222 7868.21 928.99 53956.91 88888.00 2018-08-10 20:01:11.000 222 7868.29 929.07 53956.98 88888.00 2018-08-10 20:01:12.000 222 7868.37 929.14 53957.05 88888.00 2018-08-10 20:01:13.000 222 7868.43 929.20 53957.11 88888.00 2018-08-10 20:01:14.000 222 7868.47 929.25 53957.16 88888.00 2018-08-10 20:01:15.000 222 7868.52 929.28 53957.20 88888.00 2018-08-10 20:01:16.000 222 7868.53 929.32 53957.22 88888.00 2018-08-10 20:01:17.000 222 7868.50 929.37 53957.23 88888.00 2018-08-10 20:01:18.000 222 7868.46 929.42 53957.21 88888.00 2018-08-10 20:01:19.000 222 7868.41 929.45 53957.19 88888.00 2018-08-10 20:01:20.000 222 7868.34 929.49 53957.15 88888.00 2018-08-10 20:01:21.000 222 7868.27 929.57 53957.11 88888.00 2018-08-10 20:01:22.000 222 7868.21 929.64 53957.09 88888.00 2018-08-10 20:01:23.000 222 7868.15 929.70 53957.08 88888.00 2018-08-10 20:01:24.000 222 7868.08 929.74 53957.06 88888.00 2018-08-10 20:01:25.000 222 7868.01 929.74 53957.06 88888.00 2018-08-10 20:01:26.000 222 7867.94 929.71 53957.07 88888.00 2018-08-10 20:01:27.000 222 7867.90 929.67 53957.11 88888.00 2018-08-10 20:01:28.000 222 7867.87 929.59 53957.15 88888.00 2018-08-10 20:01:29.000 222 7867.85 929.48 53957.19 88888.00 2018-08-10 20:01:30.000 222 7867.82 929.39 53957.23 88888.00 2018-08-10 20:01:31.000 222 7867.78 929.29 53957.27 88888.00 2018-08-10 20:01:32.000 222 7867.73 929.17 53957.30 88888.00 2018-08-10 20:01:33.000 222 7867.68 929.08 53957.30 88888.00 2018-08-10 20:01:34.000 222 7867.63 929.03 53957.31 88888.00 2018-08-10 20:01:35.000 222 7867.59 928.97 53957.32 88888.00 2018-08-10 20:01:36.000 222 7867.55 928.91 53957.34 88888.00 2018-08-10 20:01:37.000 222 7867.50 928.85 53957.38 88888.00 2018-08-10 20:01:38.000 222 7867.44 928.80 53957.39 88888.00 2018-08-10 20:01:39.000 222 7867.39 928.76 53957.42 88888.00 2018-08-10 20:01:40.000 222 7867.36 928.72 53957.46 88888.00 2018-08-10 20:01:41.000 222 7867.35 928.68 53957.52 88888.00 2018-08-10 20:01:42.000 222 7867.33 928.63 53957.59 88888.00 2018-08-10 20:01:43.000 222 7867.32 928.57 53957.65 88888.00 2018-08-10 20:01:44.000 222 7867.33 928.50 53957.74 88888.00 2018-08-10 20:01:45.000 222 7867.35 928.40 53957.85 88888.00 2018-08-10 20:01:46.000 222 7867.36 928.30 53957.95 88888.00 2018-08-10 20:01:47.000 222 7867.36 928.21 53958.00 88888.00 2018-08-10 20:01:48.000 222 7867.35 928.13 53958.05 88888.00 2018-08-10 20:01:49.000 222 7867.35 928.06 53958.12 88888.00 2018-08-10 20:01:50.000 222 7867.36 927.99 53958.17 88888.00 2018-08-10 20:01:51.000 222 7867.37 927.92 53958.22 88888.00 2018-08-10 20:01:52.000 222 7867.38 927.84 53958.28 88888.00 2018-08-10 20:01:53.000 222 7867.39 927.78 53958.34 88888.00 2018-08-10 20:01:54.000 222 7867.40 927.72 53958.38 88888.00 2018-08-10 20:01:55.000 222 7867.42 927.63 53958.42 88888.00 2018-08-10 20:01:56.000 222 7867.44 927.56 53958.46 88888.00 2018-08-10 20:01:57.000 222 7867.42 927.49 53958.48 88888.00 2018-08-10 20:01:58.000 222 7867.40 927.42 53958.48 88888.00 2018-08-10 20:01:59.000 222 7867.37 927.37 53958.45 88888.00 2018-08-10 20:02:00.000 222 7867.33 927.33 53958.39 88888.00 2018-08-10 20:02:01.000 222 7867.26 927.27 53958.34 88888.00 2018-08-10 20:02:02.000 222 7867.18 927.20 53958.27 88888.00 2018-08-10 20:02:03.000 222 7867.08 927.11 53958.20 88888.00 2018-08-10 20:02:04.000 222 7866.97 927.01 53958.12 88888.00 2018-08-10 20:02:05.000 222 7866.89 926.90 53958.06 88888.00 2018-08-10 20:02:06.000 222 7866.85 926.78 53958.03 88888.00 2018-08-10 20:02:07.000 222 7866.79 926.68 53957.99 88888.00 2018-08-10 20:02:08.000 222 7866.76 926.58 53957.93 88888.00 2018-08-10 20:02:09.000 222 7866.76 926.47 53957.88 88888.00 2018-08-10 20:02:10.000 222 7866.77 926.36 53957.83 88888.00 2018-08-10 20:02:11.000 222 7866.77 926.28 53957.79 88888.00 2018-08-10 20:02:12.000 222 7866.78 926.20 53957.76 88888.00 2018-08-10 20:02:13.000 222 7866.80 926.14 53957.72 88888.00 2018-08-10 20:02:14.000 222 7866.84 926.11 53957.68 88888.00 2018-08-10 20:02:15.000 222 7866.89 926.11 53957.63 88888.00 2018-08-10 20:02:16.000 222 7866.90 926.12 53957.57 88888.00 2018-08-10 20:02:17.000 222 7866.90 926.15 53957.48 88888.00 2018-08-10 20:02:18.000 222 7866.90 926.19 53957.40 88888.00 2018-08-10 20:02:19.000 222 7866.90 926.25 53957.34 88888.00 2018-08-10 20:02:20.000 222 7866.90 926.29 53957.29 88888.00 2018-08-10 20:02:21.000 222 7866.90 926.31 53957.23 88888.00 2018-08-10 20:02:22.000 222 7866.92 926.36 53957.17 88888.00 2018-08-10 20:02:23.000 222 7866.93 926.44 53957.11 88888.00 2018-08-10 20:02:24.000 222 7866.93 926.51 53957.05 88888.00 2018-08-10 20:02:25.000 222 7866.93 926.58 53957.00 88888.00 2018-08-10 20:02:26.000 222 7866.94 926.62 53956.95 88888.00 2018-08-10 20:02:27.000 222 7866.95 926.67 53956.91 88888.00 2018-08-10 20:02:28.000 222 7866.95 926.71 53956.88 88888.00 2018-08-10 20:02:29.000 222 7866.95 926.71 53956.85 88888.00 2018-08-10 20:02:30.000 222 7866.96 926.70 53956.82 88888.00 2018-08-10 20:02:31.000 222 7866.98 926.70 53956.81 88888.00 2018-08-10 20:02:32.000 222 7867.01 926.68 53956.81 88888.00 2018-08-10 20:02:33.000 222 7867.04 926.65 53956.81 88888.00 2018-08-10 20:02:34.000 222 7867.07 926.63 53956.80 88888.00 2018-08-10 20:02:35.000 222 7867.09 926.60 53956.80 88888.00 2018-08-10 20:02:36.000 222 7867.12 926.58 53956.82 88888.00 2018-08-10 20:02:37.000 222 7867.17 926.56 53956.82 88888.00 2018-08-10 20:02:38.000 222 7867.20 926.56 53956.82 88888.00 2018-08-10 20:02:39.000 222 7867.23 926.56 53956.83 88888.00 2018-08-10 20:02:40.000 222 7867.26 926.57 53956.83 88888.00 2018-08-10 20:02:41.000 222 7867.28 926.57 53956.83 88888.00 2018-08-10 20:02:42.000 222 7867.29 926.57 53956.83 88888.00 2018-08-10 20:02:43.000 222 7867.31 926.59 53956.84 88888.00 2018-08-10 20:02:44.000 222 7867.33 926.61 53956.84 88888.00 2018-08-10 20:02:45.000 222 7867.35 926.61 53956.86 88888.00 2018-08-10 20:02:46.000 222 7867.37 926.61 53956.86 88888.00 2018-08-10 20:02:47.000 222 7867.38 926.65 53956.87 88888.00 2018-08-10 20:02:48.000 222 7867.39 926.67 53956.89 88888.00 2018-08-10 20:02:49.000 222 7867.41 926.69 53956.90 88888.00 2018-08-10 20:02:50.000 222 7867.42 926.71 53956.90 88888.00 2018-08-10 20:02:51.000 222 7867.42 926.74 53956.91 88888.00 2018-08-10 20:02:52.000 222 7867.42 926.76 53956.92 88888.00 2018-08-10 20:02:53.000 222 7867.40 926.79 53956.91 88888.00 2018-08-10 20:02:54.000 222 7867.35 926.82 53956.90 88888.00 2018-08-10 20:02:55.000 222 7867.30 926.85 53956.89 88888.00 2018-08-10 20:02:56.000 222 7867.27 926.89 53956.87 88888.00 2018-08-10 20:02:57.000 222 7867.22 926.95 53956.85 88888.00 2018-08-10 20:02:58.000 222 7867.16 926.98 53956.85 88888.00 2018-08-10 20:02:59.000 222 7867.10 927.01 53956.84 88888.00 2018-08-10 20:03:00.000 222 7867.06 927.05 53956.85 88888.00 2018-08-10 20:03:01.000 222 7867.02 927.10 53956.88 88888.00 2018-08-10 20:03:02.000 222 7866.98 927.16 53956.91 88888.00 2018-08-10 20:03:03.000 222 7866.93 927.22 53956.93 88888.00 2018-08-10 20:03:04.000 222 7866.88 927.27 53956.95 88888.00 2018-08-10 20:03:05.000 222 7866.82 927.32 53956.95 88888.00 2018-08-10 20:03:06.000 222 7866.77 927.38 53956.96 88888.00 2018-08-10 20:03:07.000 222 7866.72 927.46 53956.97 88888.00 2018-08-10 20:03:08.000 222 7866.67 927.51 53957.00 88888.00 2018-08-10 20:03:09.000 222 7866.62 927.58 53957.02 88888.00 2018-08-10 20:03:10.000 222 7866.57 927.65 53957.02 88888.00 2018-08-10 20:03:11.000 222 7866.53 927.71 53957.04 88888.00 2018-08-10 20:03:12.000 222 7866.49 927.74 53957.07 88888.00 2018-08-10 20:03:13.000 222 7866.45 927.77 53957.11 88888.00 2018-08-10 20:03:14.000 222 7866.42 927.78 53957.15 88888.00 2018-08-10 20:03:15.000 222 7866.42 927.78 53957.22 88888.00 2018-08-10 20:03:16.000 222 7866.43 927.78 53957.30 88888.00 2018-08-10 20:03:17.000 222 7866.44 927.77 53957.38 88888.00 2018-08-10 20:03:18.000 222 7866.43 927.76 53957.45 88888.00 2018-08-10 20:03:19.000 222 7866.43 927.73 53957.50 88888.00 2018-08-10 20:03:20.000 222 7866.43 927.70 53957.55 88888.00 2018-08-10 20:03:21.000 222 7866.42 927.67 53957.63 88888.00 2018-08-10 20:03:22.000 222 7866.43 927.63 53957.72 88888.00 2018-08-10 20:03:23.000 222 7866.48 927.59 53957.82 88888.00 2018-08-10 20:03:24.000 222 7866.53 927.58 53957.92 88888.00 2018-08-10 20:03:25.000 222 7866.58 927.58 53958.01 88888.00 2018-08-10 20:03:26.000 222 7866.65 927.59 53958.09 88888.00 2018-08-10 20:03:27.000 222 7866.71 927.59 53958.20 88888.00 2018-08-10 20:03:28.000 222 7866.78 927.61 53958.31 88888.00 2018-08-10 20:03:29.000 222 7866.85 927.63 53958.40 88888.00 2018-08-10 20:03:30.000 222 7866.91 927.66 53958.49 88888.00 2018-08-10 20:03:31.000 222 7866.98 927.70 53958.58 88888.00 2018-08-10 20:03:32.000 222 7867.05 927.74 53958.67 88888.00 2018-08-10 20:03:33.000 222 7867.11 927.79 53958.76 88888.00 2018-08-10 20:03:34.000 222 7867.18 927.85 53958.86 88888.00 2018-08-10 20:03:35.000 222 7867.27 927.91 53958.96 88888.00 2018-08-10 20:03:36.000 222 7867.36 927.97 53959.08 88888.00 2018-08-10 20:03:37.000 222 7867.45 928.03 53959.20 88888.00 2018-08-10 20:03:38.000 222 7867.53 928.08 53959.30 88888.00 2018-08-10 20:03:39.000 222 7867.61 928.15 53959.39 88888.00 2018-08-10 20:03:40.000 222 7867.67 928.23 53959.49 88888.00 2018-08-10 20:03:41.000 222 7867.74 928.32 53959.57 88888.00 2018-08-10 20:03:42.000 222 7867.80 928.40 53959.66 88888.00 2018-08-10 20:03:43.000 222 7867.84 928.48 53959.74 88888.00 2018-08-10 20:03:44.000 222 7867.87 928.56 53959.80 88888.00 2018-08-10 20:03:45.000 222 7867.90 928.63 53959.86 88888.00 2018-08-10 20:03:46.000 222 7867.93 928.70 53959.94 88888.00 2018-08-10 20:03:47.000 222 7867.96 928.76 53960.02 88888.00 2018-08-10 20:03:48.000 222 7868.00 928.82 53960.10 88888.00 2018-08-10 20:03:49.000 222 7868.02 928.89 53960.18 88888.00 2018-08-10 20:03:50.000 222 7868.07 928.96 53960.27 88888.00 2018-08-10 20:03:51.000 222 7868.13 929.03 53960.37 88888.00 2018-08-10 20:03:52.000 222 7868.20 929.09 53960.47 88888.00 2018-08-10 20:03:53.000 222 7868.26 929.16 53960.58 88888.00 2018-08-10 20:03:54.000 222 7868.33 929.21 53960.70 88888.00 2018-08-10 20:03:55.000 222 7868.39 929.26 53960.79 88888.00 2018-08-10 20:03:56.000 222 7868.47 929.31 53960.89 88888.00 2018-08-10 20:03:57.000 222 7868.54 929.36 53961.00 88888.00 2018-08-10 20:03:58.000 222 7868.60 929.40 53961.11 88888.00 2018-08-10 20:03:59.000 222 7868.67 929.42 53961.22 88888.00 2018-08-10 20:04:00.000 222 7868.73 929.42 53961.35 88888.00 2018-08-10 20:04:01.000 222 7868.79 929.45 53961.48 88888.00 2018-08-10 20:04:02.000 222 7868.87 929.46 53961.60 88888.00 2018-08-10 20:04:03.000 222 7868.98 929.47 53961.75 88888.00 2018-08-10 20:04:04.000 222 7869.11 929.51 53961.92 88888.00 2018-08-10 20:04:05.000 222 7869.25 929.54 53962.09 88888.00 2018-08-10 20:04:06.000 222 7869.39 929.56 53962.25 88888.00 2018-08-10 20:04:07.000 222 7869.53 929.57 53962.44 88888.00 2018-08-10 20:04:08.000 222 7869.66 929.57 53962.62 88888.00 2018-08-10 20:04:09.000 222 7869.78 929.60 53962.77 88888.00 2018-08-10 20:04:10.000 222 7869.89 929.65 53962.90 88888.00 2018-08-10 20:04:11.000 222 7870.00 929.70 53963.03 88888.00 2018-08-10 20:04:12.000 222 7870.10 929.76 53963.14 88888.00 2018-08-10 20:04:13.000 222 7870.19 929.82 53963.26 88888.00 2018-08-10 20:04:14.000 222 7870.28 929.88 53963.38 88888.00 2018-08-10 20:04:15.000 222 7870.36 929.96 53963.50 88888.00 2018-08-10 20:04:16.000 222 7870.43 930.03 53963.62 88888.00 2018-08-10 20:04:17.000 222 7870.50 930.10 53963.72 88888.00 2018-08-10 20:04:18.000 222 7870.56 930.18 53963.82 88888.00 2018-08-10 20:04:19.000 222 7870.62 930.26 53963.92 88888.00 2018-08-10 20:04:20.000 222 7870.68 930.35 53964.01 88888.00 2018-08-10 20:04:21.000 222 7870.74 930.44 53964.12 88888.00 2018-08-10 20:04:22.000 222 7870.79 930.54 53964.23 88888.00 2018-08-10 20:04:23.000 222 7870.84 930.63 53964.32 88888.00 2018-08-10 20:04:24.000 222 7870.88 930.70 53964.41 88888.00 2018-08-10 20:04:25.000 222 7870.92 930.75 53964.50 88888.00 2018-08-10 20:04:26.000 222 7870.93 930.79 53964.58 88888.00 2018-08-10 20:04:27.000 222 7870.93 930.83 53964.67 88888.00 2018-08-10 20:04:28.000 222 7870.93 930.85 53964.75 88888.00 2018-08-10 20:04:29.000 222 7870.93 930.87 53964.84 88888.00 2018-08-10 20:04:30.000 222 7870.93 930.86 53964.93 88888.00 2018-08-10 20:04:31.000 222 7870.93 930.83 53965.02 88888.00 2018-08-10 20:04:32.000 222 7870.93 930.79 53965.11 88888.00 2018-08-10 20:04:33.000 222 7870.91 930.74 53965.20 88888.00 2018-08-10 20:04:34.000 222 7870.90 930.68 53965.28 88888.00 2018-08-10 20:04:35.000 222 7870.89 930.60 53965.38 88888.00 2018-08-10 20:04:36.000 222 7870.87 930.51 53965.48 88888.00 2018-08-10 20:04:37.000 222 7870.86 930.41 53965.57 88888.00 2018-08-10 20:04:38.000 222 7870.83 930.27 53965.68 88888.00 2018-08-10 20:04:39.000 222 7870.82 930.11 53965.77 88888.00 2018-08-10 20:04:40.000 222 7870.81 929.95 53965.87 88888.00 2018-08-10 20:04:41.000 222 7870.80 929.79 53965.97 88888.00 2018-08-10 20:04:42.000 222 7870.80 929.63 53966.07 88888.00 2018-08-10 20:04:43.000 222 7870.81 929.47 53966.16 88888.00 2018-08-10 20:04:44.000 222 7870.81 929.31 53966.25 88888.00 2018-08-10 20:04:45.000 222 7870.81 929.15 53966.34 88888.00 2018-08-10 20:04:46.000 222 7870.79 929.01 53966.41 88888.00 2018-08-10 20:04:47.000 222 7870.77 928.86 53966.48 88888.00 2018-08-10 20:04:48.000 222 7870.73 928.72 53966.54 88888.00 2018-08-10 20:04:49.000 222 7870.70 928.62 53966.57 88888.00 2018-08-10 20:04:50.000 222 7870.67 928.52 53966.60 88888.00 2018-08-10 20:04:51.000 222 7870.62 928.40 53966.64 88888.00 2018-08-10 20:04:52.000 222 7870.55 928.28 53966.68 88888.00 2018-08-10 20:04:53.000 222 7870.48 928.15 53966.71 88888.00 2018-08-10 20:04:54.000 222 7870.42 928.02 53966.75 88888.00 2018-08-10 20:04:55.000 222 7870.36 927.87 53966.78 88888.00 2018-08-10 20:04:56.000 222 7870.31 927.72 53966.82 88888.00 2018-08-10 20:04:57.000 222 7870.26 927.57 53966.86 88888.00 2018-08-10 20:04:58.000 222 7870.21 927.42 53966.89 88888.00 2018-08-10 20:04:59.000 222 7870.18 927.27 53966.96 88888.00 2018-08-10 20:05:00.000 222 7870.16 927.13 53967.03 88888.00 2018-08-10 20:05:01.000 222 7870.13 926.98 53967.08 88888.00 2018-08-10 20:05:02.000 222 7870.11 926.83 53967.12 88888.00 2018-08-10 20:05:03.000 222 7870.10 926.68 53967.18 88888.00 2018-08-10 20:05:04.000 222 7870.09 926.52 53967.24 88888.00 2018-08-10 20:05:05.000 222 7870.08 926.36 53967.30 88888.00 2018-08-10 20:05:06.000 222 7870.10 926.20 53967.37 88888.00 2018-08-10 20:05:07.000 222 7870.12 926.03 53967.44 88888.00 2018-08-10 20:05:08.000 222 7870.14 925.86 53967.50 88888.00 2018-08-10 20:05:09.000 222 7870.17 925.72 53967.55 88888.00 2018-08-10 20:05:10.000 222 7870.19 925.57 53967.59 88888.00 2018-08-10 20:05:11.000 222 7870.23 925.41 53967.64 88888.00 2018-08-10 20:05:12.000 222 7870.27 925.27 53967.68 88888.00 2018-08-10 20:05:13.000 222 7870.31 925.14 53967.71 88888.00 2018-08-10 20:05:14.000 222 7870.35 925.04 53967.76 88888.00 2018-08-10 20:05:15.000 222 7870.39 924.95 53967.80 88888.00 2018-08-10 20:05:16.000 222 7870.43 924.85 53967.82 88888.00 2018-08-10 20:05:17.000 222 7870.47 924.76 53967.84 88888.00 2018-08-10 20:05:18.000 222 7870.51 924.67 53967.86 88888.00 2018-08-10 20:05:19.000 222 7870.53 924.58 53967.87 88888.00 2018-08-10 20:05:20.000 222 7870.54 924.49 53967.88 88888.00 2018-08-10 20:05:21.000 222 7870.55 924.41 53967.89 88888.00 2018-08-10 20:05:22.000 222 7870.55 924.33 53967.88 88888.00 2018-08-10 20:05:23.000 222 7870.53 924.25 53967.86 88888.00 2018-08-10 20:05:24.000 222 7870.48 924.18 53967.84 88888.00 2018-08-10 20:05:25.000 222 7870.42 924.12 53967.78 88888.00 2018-08-10 20:05:26.000 222 7870.33 924.05 53967.71 88888.00 2018-08-10 20:05:27.000 222 7870.25 923.98 53967.65 88888.00 2018-08-10 20:05:28.000 222 7870.17 923.92 53967.59 88888.00 2018-08-10 20:05:29.000 222 7870.11 923.88 53967.56 88888.00 2018-08-10 20:05:30.000 222 7870.06 923.84 53967.51 88888.00 2018-08-10 20:05:31.000 222 7870.00 923.81 53967.44 88888.00 2018-08-10 20:05:32.000 222 7869.92 923.79 53967.38 88888.00 2018-08-10 20:05:33.000 222 7869.87 923.78 53967.32 88888.00 2018-08-10 20:05:34.000 222 7869.82 923.79 53967.27 88888.00 2018-08-10 20:05:35.000 222 7869.77 923.79 53967.22 88888.00 2018-08-10 20:05:36.000 222 7869.72 923.80 53967.14 88888.00 2018-08-10 20:05:37.000 222 7869.67 923.82 53967.05 88888.00 2018-08-10 20:05:38.000 222 7869.62 923.84 53966.97 88888.00 2018-08-10 20:05:39.000 222 7869.57 923.87 53966.90 88888.00 2018-08-10 20:05:40.000 222 7869.52 923.91 53966.82 88888.00 2018-08-10 20:05:41.000 222 7869.48 923.94 53966.76 88888.00 2018-08-10 20:05:42.000 222 7869.45 923.98 53966.70 88888.00 2018-08-10 20:05:43.000 222 7869.40 924.04 53966.63 88888.00 2018-08-10 20:05:44.000 222 7869.35 924.08 53966.56 88888.00 2018-08-10 20:05:45.000 222 7869.30 924.12 53966.50 88888.00 2018-08-10 20:05:46.000 222 7869.24 924.14 53966.41 88888.00 2018-08-10 20:05:47.000 222 7869.17 924.17 53966.33 88888.00 2018-08-10 20:05:48.000 222 7869.11 924.20 53966.25 88888.00 2018-08-10 20:05:49.000 222 7869.02 924.22 53966.18 88888.00 2018-08-10 20:05:50.000 222 7868.95 924.25 53966.12 88888.00 2018-08-10 20:05:51.000 222 7868.91 924.24 53966.08 88888.00 2018-08-10 20:05:52.000 222 7868.87 924.24 53966.05 88888.00 2018-08-10 20:05:53.000 222 7868.83 924.26 53966.02 88888.00 2018-08-10 20:05:54.000 222 7868.80 924.27 53966.00 88888.00 2018-08-10 20:05:55.000 222 7868.78 924.25 53965.96 88888.00 2018-08-10 20:05:56.000 222 7868.75 924.26 53965.93 88888.00 2018-08-10 20:05:57.000 222 7868.72 924.26 53965.90 88888.00 2018-08-10 20:05:58.000 222 7868.70 924.26 53965.88 88888.00 2018-08-10 20:05:59.000 222 7868.68 924.28 53965.85 88888.00 2018-08-10 20:06:00.000 222 7868.66 924.33 53965.82 88888.00 2018-08-10 20:06:01.000 222 7868.64 924.38 53965.80 88888.00 2018-08-10 20:06:02.000 222 7868.63 924.46 53965.75 88888.00 2018-08-10 20:06:03.000 222 7868.61 924.54 53965.70 88888.00 2018-08-10 20:06:04.000 222 7868.58 924.61 53965.65 88888.00 2018-08-10 20:06:05.000 222 7868.55 924.70 53965.59 88888.00 2018-08-10 20:06:06.000 222 7868.50 924.82 53965.54 88888.00 2018-08-10 20:06:07.000 222 7868.46 924.95 53965.50 88888.00 2018-08-10 20:06:08.000 222 7868.43 925.08 53965.45 88888.00 2018-08-10 20:06:09.000 222 7868.41 925.18 53965.41 88888.00 2018-08-10 20:06:10.000 222 7868.38 925.30 53965.39 88888.00 2018-08-10 20:06:11.000 222 7868.35 925.44 53965.36 88888.00 2018-08-10 20:06:12.000 222 7868.33 925.59 53965.32 88888.00 2018-08-10 20:06:13.000 222 7868.31 925.77 53965.29 88888.00 2018-08-10 20:06:14.000 222 7868.31 925.96 53965.27 88888.00 2018-08-10 20:06:15.000 222 7868.31 926.15 53965.24 88888.00 2018-08-10 20:06:16.000 222 7868.30 926.34 53965.22 88888.00 2018-08-10 20:06:17.000 222 7868.32 926.53 53965.22 88888.00 2018-08-10 20:06:18.000 222 7868.33 926.76 53965.19 88888.00 2018-08-10 20:06:19.000 222 7868.33 927.00 53965.14 88888.00 2018-08-10 20:06:20.000 222 7868.35 927.26 53965.09 88888.00 2018-08-10 20:06:21.000 222 7868.37 927.51 53965.05 88888.00 2018-08-10 20:06:22.000 222 7868.39 927.77 53965.02 88888.00 2018-08-10 20:06:23.000 222 7868.41 928.04 53965.01 88888.00 2018-08-10 20:06:24.000 222 7868.43 928.30 53964.98 88888.00 2018-08-10 20:06:25.000 222 7868.45 928.59 53964.93 88888.00 2018-08-10 20:06:26.000 222 7868.46 928.89 53964.88 88888.00 2018-08-10 20:06:27.000 222 7868.46 929.20 53964.82 88888.00 2018-08-10 20:06:28.000 222 7868.46 929.51 53964.76 88888.00 2018-08-10 20:06:29.000 222 7868.47 929.83 53964.70 88888.00 2018-08-10 20:06:30.000 222 7868.50 930.18 53964.66 88888.00 2018-08-10 20:06:31.000 222 7868.54 930.55 53964.62 88888.00 2018-08-10 20:06:32.000 222 7868.56 930.91 53964.59 88888.00 2018-08-10 20:06:33.000 222 7868.62 931.28 53964.57 88888.00 2018-08-10 20:06:34.000 222 7868.69 931.66 53964.58 88888.00 2018-08-10 20:06:35.000 222 7868.77 932.02 53964.60 88888.00 2018-08-10 20:06:36.000 222 7868.87 932.35 53964.65 88888.00 2018-08-10 20:06:37.000 222 7868.99 932.70 53964.72 88888.00 2018-08-10 20:06:38.000 222 7869.13 933.06 53964.80 88888.00 2018-08-10 20:06:39.000 222 7869.29 933.45 53964.89 88888.00 2018-08-10 20:06:40.000 222 7869.43 933.81 53964.98 88888.00 2018-08-10 20:06:41.000 222 7869.57 934.15 53965.06 88888.00 2018-08-10 20:06:42.000 222 7869.74 934.47 53965.17 88888.00 2018-08-10 20:06:43.000 222 7869.92 934.78 53965.28 88888.00 2018-08-10 20:06:44.000 222 7870.10 935.08 53965.39 88888.00 2018-08-10 20:06:45.000 222 7870.29 935.38 53965.51 88888.00 2018-08-10 20:06:46.000 222 7870.46 935.64 53965.62 88888.00 2018-08-10 20:06:47.000 222 7870.61 935.88 53965.72 88888.00 2018-08-10 20:06:48.000 222 7870.75 936.10 53965.81 88888.00 2018-08-10 20:06:49.000 222 7870.89 936.30 53965.90 88888.00 2018-08-10 20:06:50.000 222 7871.01 936.51 53965.97 88888.00 2018-08-10 20:06:51.000 222 7871.14 936.68 53966.05 88888.00 2018-08-10 20:06:52.000 222 7871.29 936.82 53966.18 88888.00 2018-08-10 20:06:53.000 222 7871.44 936.98 53966.29 88888.00 2018-08-10 20:06:54.000 222 7871.59 937.17 53966.39 88888.00 2018-08-10 20:06:55.000 222 7871.73 937.30 53966.50 88888.00 2018-08-10 20:06:56.000 222 7871.84 937.41 53966.57 88888.00 2018-08-10 20:06:57.000 222 7871.90 937.51 53966.61 88888.00 2018-08-10 20:06:58.000 222 7871.97 937.54 53966.66 88888.00 2018-08-10 20:06:59.000 222 7872.03 937.59 53966.68 88888.00 2018-08-10 20:07:00.000 222 7872.05 937.66 53966.69 88888.00 2018-08-10 20:07:01.000 222 7872.08 937.72 53966.69 88888.00 2018-08-10 20:07:02.000 222 7872.09 937.79 53966.68 88888.00 2018-08-10 20:07:03.000 222 7872.08 937.85 53966.69 88888.00 2018-08-10 20:07:04.000 222 7872.09 937.88 53966.70 88888.00 2018-08-10 20:07:05.000 222 7872.08 937.90 53966.70 88888.00 2018-08-10 20:07:06.000 222 7872.08 937.88 53966.67 88888.00 2018-08-10 20:07:07.000 222 7872.08 937.85 53966.66 88888.00 2018-08-10 20:07:08.000 222 7872.06 937.84 53966.65 88888.00 2018-08-10 20:07:09.000 222 7872.02 937.84 53966.59 88888.00 2018-08-10 20:07:10.000 222 7871.96 937.86 53966.50 88888.00 2018-08-10 20:07:11.000 222 7871.87 937.88 53966.39 88888.00 2018-08-10 20:07:12.000 222 7871.80 937.86 53966.33 88888.00 2018-08-10 20:07:13.000 222 7871.72 937.78 53966.27 88888.00 2018-08-10 20:07:14.000 222 7871.60 937.63 53966.20 88888.00 2018-08-10 20:07:15.000 222 7871.46 937.41 53966.12 88888.00 2018-08-10 20:07:16.000 222 7871.32 937.17 53966.05 88888.00 2018-08-10 20:07:17.000 222 7871.16 936.94 53965.96 88888.00 2018-08-10 20:07:18.000 222 7870.98 936.67 53965.85 88888.00 2018-08-10 20:07:19.000 222 7870.84 936.37 53965.77 88888.00 2018-08-10 20:07:20.000 222 7870.72 936.08 53965.70 88888.00 2018-08-10 20:07:21.000 222 7870.58 935.79 53965.63 88888.00 2018-08-10 20:07:22.000 222 7870.46 935.51 53965.57 88888.00 2018-08-10 20:07:23.000 222 7870.38 935.23 53965.52 88888.00 2018-08-10 20:07:24.000 222 7870.30 934.92 53965.46 88888.00 2018-08-10 20:07:25.000 222 7870.19 934.62 53965.39 88888.00 2018-08-10 20:07:26.000 222 7870.07 934.31 53965.29 88888.00 2018-08-10 20:07:27.000 222 7869.94 934.00 53965.20 88888.00 2018-08-10 20:07:28.000 222 7869.83 933.70 53965.12 88888.00 2018-08-10 20:07:29.000 222 7869.73 933.41 53965.05 88888.00 2018-08-10 20:07:30.000 222 7869.65 933.12 53965.00 88888.00 2018-08-10 20:07:31.000 222 7869.55 932.83 53964.95 88888.00 2018-08-10 20:07:32.000 222 7869.46 932.58 53964.88 88888.00 2018-08-10 20:07:33.000 222 7869.38 932.31 53964.81 88888.00 2018-08-10 20:07:34.000 222 7869.28 932.02 53964.74 88888.00 2018-08-10 20:07:35.000 222 7869.18 931.75 53964.65 88888.00 2018-08-10 20:07:36.000 222 7869.08 931.51 53964.56 88888.00 2018-08-10 20:07:37.000 222 7868.98 931.26 53964.49 88888.00 2018-08-10 20:07:38.000 222 7868.88 931.02 53964.41 88888.00 2018-08-10 20:07:39.000 222 7868.82 930.83 53964.33 88888.00 2018-08-10 20:07:40.000 222 7868.75 930.65 53964.26 88888.00 2018-08-10 20:07:41.000 222 7868.68 930.47 53964.21 88888.00 2018-08-10 20:07:42.000 222 7868.62 930.27 53964.17 88888.00 2018-08-10 20:07:43.000 222 7868.56 930.08 53964.14 88888.00 2018-08-10 20:07:44.000 222 7868.50 929.91 53964.11 88888.00 2018-08-10 20:07:45.000 222 7868.46 929.73 53964.09 88888.00 2018-08-10 20:07:46.000 222 7868.42 929.54 53964.07 88888.00 2018-08-10 20:07:47.000 222 7868.39 929.34 53964.06 88888.00 2018-08-10 20:07:48.000 222 7868.36 929.15 53964.05 88888.00 2018-08-10 20:07:49.000 222 7868.31 928.99 53964.05 88888.00 2018-08-10 20:07:50.000 222 7868.29 928.82 53964.07 88888.00 2018-08-10 20:07:51.000 222 7868.27 928.65 53964.10 88888.00 2018-08-10 20:07:52.000 222 7868.27 928.48 53964.12 88888.00 2018-08-10 20:07:53.000 222 7868.29 928.31 53964.17 88888.00 2018-08-10 20:07:54.000 222 7868.28 928.13 53964.20 88888.00 2018-08-10 20:07:55.000 222 7868.25 927.98 53964.19 88888.00 2018-08-10 20:07:56.000 222 7868.21 927.85 53964.18 88888.00 2018-08-10 20:07:57.000 222 7868.17 927.70 53964.19 88888.00 2018-08-10 20:07:58.000 222 7868.13 927.52 53964.20 88888.00 2018-08-10 20:07:59.000 222 7868.09 927.33 53964.23 88888.00 2018-08-10 20:08:00.000 222 7868.04 927.12 53964.26 88888.00 2018-08-10 20:08:01.000 222 7867.99 926.90 53964.29 88888.00 2018-08-10 20:08:02.000 222 7867.92 926.66 53964.32 88888.00 2018-08-10 20:08:03.000 222 7867.80 926.39 53964.32 88888.00 2018-08-10 20:08:04.000 222 7867.67 926.14 53964.28 88888.00 2018-08-10 20:08:05.000 222 7867.55 925.90 53964.28 88888.00 2018-08-10 20:08:06.000 222 7867.43 925.64 53964.30 88888.00 2018-08-10 20:08:07.000 222 7867.29 925.41 53964.27 88888.00 2018-08-10 20:08:08.000 222 7867.16 925.20 53964.23 88888.00 2018-08-10 20:08:09.000 222 7867.04 924.97 53964.19 88888.00 2018-08-10 20:08:10.000 222 7866.92 924.77 53964.15 88888.00 2018-08-10 20:08:11.000 222 7866.83 924.60 53964.13 88888.00 2018-08-10 20:08:12.000 222 7866.77 924.45 53964.12 88888.00 2018-08-10 20:08:13.000 222 7866.71 924.31 53964.09 88888.00 2018-08-10 20:08:14.000 222 7866.66 924.15 53964.07 88888.00 2018-08-10 20:08:15.000 222 7866.64 924.01 53964.05 88888.00 2018-08-10 20:08:16.000 222 7866.63 923.92 53964.02 88888.00 2018-08-10 20:08:17.000 222 7866.64 923.82 53964.00 88888.00 2018-08-10 20:08:18.000 222 7866.65 923.72 53963.97 88888.00 2018-08-10 20:08:19.000 222 7866.67 923.63 53963.93 88888.00 2018-08-10 20:08:20.000 222 7866.69 923.54 53963.90 88888.00 2018-08-10 20:08:21.000 222 7866.69 923.42 53963.85 88888.00 2018-08-10 20:08:22.000 222 7866.71 923.28 53963.80 88888.00 2018-08-10 20:08:23.000 222 7866.76 923.17 53963.77 88888.00 2018-08-10 20:08:24.000 222 7866.83 923.08 53963.74 88888.00 2018-08-10 20:08:25.000 222 7866.88 922.99 53963.69 88888.00 2018-08-10 20:08:26.000 222 7866.92 922.94 53963.62 88888.00 2018-08-10 20:08:27.000 222 7866.91 922.91 53963.52 88888.00 2018-08-10 20:08:28.000 222 7866.85 922.87 53963.37 88888.00 2018-08-10 20:08:29.000 222 7866.79 922.82 53963.23 88888.00 2018-08-10 20:08:30.000 222 7866.73 922.76 53963.12 88888.00 2018-08-10 20:08:31.000 222 7866.65 922.69 53962.98 88888.00 2018-08-10 20:08:32.000 222 7866.57 922.67 53962.84 88888.00 2018-08-10 20:08:33.000 222 7866.51 922.67 53962.73 88888.00 2018-08-10 20:08:34.000 222 7866.46 922.69 53962.62 88888.00 2018-08-10 20:08:35.000 222 7866.41 922.70 53962.53 88888.00 2018-08-10 20:08:36.000 222 7866.38 922.71 53962.45 88888.00 2018-08-10 20:08:37.000 222 7866.37 922.75 53962.38 88888.00 2018-08-10 20:08:38.000 222 7866.36 922.79 53962.32 88888.00 2018-08-10 20:08:39.000 222 7866.36 922.85 53962.26 88888.00 2018-08-10 20:08:40.000 222 7866.39 922.95 53962.20 88888.00 2018-08-10 20:08:41.000 222 7866.42 923.05 53962.15 88888.00 2018-08-10 20:08:42.000 222 7866.45 923.14 53962.10 88888.00 2018-08-10 20:08:43.000 222 7866.48 923.21 53962.04 88888.00 2018-08-10 20:08:44.000 222 7866.52 923.28 53962.00 88888.00 2018-08-10 20:08:45.000 222 7866.56 923.35 53961.96 88888.00 2018-08-10 20:08:46.000 222 7866.59 923.43 53961.91 88888.00 2018-08-10 20:08:47.000 222 7866.57 923.52 53961.83 88888.00 2018-08-10 20:08:48.000 222 7866.55 923.58 53961.73 88888.00 2018-08-10 20:08:49.000 222 7866.54 923.62 53961.64 88888.00 2018-08-10 20:08:50.000 222 7866.54 923.69 53961.55 88888.00 2018-08-10 20:08:51.000 222 7866.50 923.80 53961.45 88888.00 2018-08-10 20:08:52.000 222 7866.45 923.92 53961.33 88888.00 2018-08-10 20:08:53.000 222 7866.39 924.04 53961.21 88888.00 2018-08-10 20:08:54.000 222 7866.32 924.17 53961.11 88888.00 2018-08-10 20:08:55.000 222 7866.24 924.30 53960.98 88888.00 2018-08-10 20:08:56.000 222 7866.13 924.44 53960.82 88888.00 2018-08-10 20:08:57.000 222 7866.00 924.56 53960.66 88888.00 2018-08-10 20:08:58.000 222 7865.90 924.68 53960.54 88888.00 2018-08-10 20:08:59.000 222 7865.81 924.83 53960.41 88888.00 2018-08-10 20:09:00.000 222 7865.73 924.95 53960.30 88888.00 2018-08-10 20:09:01.000 222 7865.70 925.10 53960.23 88888.00 2018-08-10 20:09:02.000 222 7865.68 925.28 53960.16 88888.00 2018-08-10 20:09:03.000 222 7865.65 925.46 53960.11 88888.00 2018-08-10 20:09:04.000 222 7865.61 925.63 53960.05 88888.00 2018-08-10 20:09:05.000 222 7865.55 925.82 53959.95 88888.00 2018-08-10 20:09:06.000 222 7865.45 926.01 53959.82 88888.00 2018-08-10 20:09:07.000 222 7865.34 926.17 53959.67 88888.00 2018-08-10 20:09:08.000 222 7865.23 926.34 53959.54 88888.00 2018-08-10 20:09:09.000 222 7865.09 926.47 53959.41 88888.00 2018-08-10 20:09:10.000 222 7864.95 926.54 53959.27 88888.00 2018-08-10 20:09:11.000 222 7864.86 926.61 53959.17 88888.00 2018-08-10 20:09:12.000 222 7864.77 926.69 53959.09 88888.00 2018-08-10 20:09:13.000 222 7864.69 926.78 53959.00 88888.00 2018-08-10 20:09:14.000 222 7864.59 926.87 53958.88 88888.00 2018-08-10 20:09:15.000 222 7864.47 926.94 53958.76 88888.00 2018-08-10 20:09:16.000 222 7864.36 927.03 53958.64 88888.00 2018-08-10 20:09:17.000 222 7864.22 927.13 53958.50 88888.00 2018-08-10 20:09:18.000 222 7864.05 927.19 53958.36 88888.00 2018-08-10 20:09:19.000 222 7863.89 927.22 53958.23 88888.00 2018-08-10 20:09:20.000 222 7863.75 927.24 53958.10 88888.00 2018-08-10 20:09:21.000 222 7863.60 927.22 53958.01 88888.00 2018-08-10 20:09:22.000 222 7863.50 927.19 53957.96 88888.00 2018-08-10 20:09:23.000 222 7863.42 927.15 53957.92 88888.00 2018-08-10 20:09:24.000 222 7863.36 927.14 53957.91 88888.00 2018-08-10 20:09:25.000 222 7863.30 927.13 53957.89 88888.00 2018-08-10 20:09:26.000 222 7863.27 927.15 53957.89 88888.00 2018-08-10 20:09:27.000 222 7863.25 927.23 53957.88 88888.00 2018-08-10 20:09:28.000 222 7863.22 927.33 53957.84 88888.00 2018-08-10 20:09:29.000 222 7863.16 927.40 53957.78 88888.00 2018-08-10 20:09:30.000 222 7863.08 927.47 53957.75 88888.00 2018-08-10 20:09:31.000 222 7863.01 927.52 53957.71 88888.00 2018-08-10 20:09:32.000 222 7862.95 927.56 53957.66 88888.00 2018-08-10 20:09:33.000 222 7862.89 927.62 53957.64 88888.00 2018-08-10 20:09:34.000 222 7862.87 927.65 53957.65 88888.00 2018-08-10 20:09:35.000 222 7862.86 927.63 53957.69 88888.00 2018-08-10 20:09:36.000 222 7862.83 927.60 53957.70 88888.00 2018-08-10 20:09:37.000 222 7862.82 927.59 53957.71 88888.00 2018-08-10 20:09:38.000 222 7862.83 927.55 53957.77 88888.00 2018-08-10 20:09:39.000 222 7862.81 927.45 53957.81 88888.00 2018-08-10 20:09:40.000 222 7862.81 927.36 53957.87 88888.00 2018-08-10 20:09:41.000 222 7862.82 927.29 53957.93 88888.00 2018-08-10 20:09:42.000 222 7862.80 927.18 53957.95 88888.00 2018-08-10 20:09:43.000 222 7862.79 927.03 53958.02 88888.00 2018-08-10 20:09:44.000 222 7862.79 926.86 53958.10 88888.00 2018-08-10 20:09:45.000 222 7862.75 926.69 53958.12 88888.00 2018-08-10 20:09:46.000 222 7862.71 926.48 53958.14 88888.00 2018-08-10 20:09:47.000 222 7862.68 926.26 53958.20 88888.00 2018-08-10 20:09:48.000 222 7862.65 926.08 53958.22 88888.00 2018-08-10 20:09:49.000 222 7862.65 925.94 53958.25 88888.00 2018-08-10 20:09:50.000 222 7862.64 925.79 53958.29 88888.00 2018-08-10 20:09:51.000 222 7862.57 925.65 53958.24 88888.00 2018-08-10 20:09:52.000 222 7862.49 925.51 53958.18 88888.00 2018-08-10 20:09:53.000 222 7862.43 925.34 53958.16 88888.00 2018-08-10 20:09:54.000 222 7862.36 925.13 53958.14 88888.00 2018-08-10 20:09:55.000 222 7862.30 924.94 53958.11 88888.00 2018-08-10 20:09:56.000 222 7862.28 924.79 53958.12 88888.00 2018-08-10 20:09:57.000 222 7862.29 924.65 53958.17 88888.00 2018-08-10 20:09:58.000 222 7862.29 924.50 53958.20 88888.00 2018-08-10 20:09:59.000 222 7862.29 924.40 53958.21 88888.00 2018-08-10 20:10:00.000 222 7862.31 924.33 53958.24 88888.00 2018-08-10 20:10:01.000 222 7862.37 924.29 53958.28 88888.00 2018-08-10 20:10:02.000 222 7862.45 924.26 53958.32 88888.00 2018-08-10 20:10:03.000 222 7862.58 924.23 53958.42 88888.00 2018-08-10 20:10:04.000 222 7862.74 924.22 53958.54 88888.00 2018-08-10 20:10:05.000 222 7862.94 924.25 53958.66 88888.00 2018-08-10 20:10:06.000 222 7863.19 924.29 53958.80 88888.00 2018-08-10 20:10:07.000 222 7863.43 924.36 53958.95 88888.00 2018-08-10 20:10:08.000 222 7863.67 924.47 53959.06 88888.00 2018-08-10 20:10:09.000 222 7863.90 924.54 53959.17 88888.00 2018-08-10 20:10:10.000 222 7864.09 924.57 53959.25 88888.00 2018-08-10 20:10:11.000 222 7864.26 924.59 53959.32 88888.00 2018-08-10 20:10:12.000 222 7864.40 924.59 53959.36 88888.00 2018-08-10 20:10:13.000 222 7864.52 924.61 53959.38 88888.00 2018-08-10 20:10:14.000 222 7864.65 924.67 53959.41 88888.00 2018-08-10 20:10:15.000 222 7864.77 924.76 53959.42 88888.00 2018-08-10 20:10:16.000 222 7864.88 924.86 53959.41 88888.00 2018-08-10 20:10:17.000 222 7865.01 924.99 53959.42 88888.00 2018-08-10 20:10:18.000 222 7865.13 925.12 53959.43 88888.00 2018-08-10 20:10:19.000 222 7865.22 925.25 53959.40 88888.00 2018-08-10 20:10:20.000 222 7865.30 925.42 53959.38 88888.00 2018-08-10 20:10:21.000 222 7865.39 925.65 53959.38 88888.00 2018-08-10 20:10:22.000 222 7865.49 925.91 53959.38 88888.00 2018-08-10 20:10:23.000 222 7865.56 926.15 53959.35 88888.00 2018-08-10 20:10:24.000 222 7865.62 926.37 53959.30 88888.00 2018-08-10 20:10:25.000 222 7865.67 926.58 53959.26 88888.00 2018-08-10 20:10:26.000 222 7865.67 926.73 53959.23 88888.00 2018-08-10 20:10:27.000 222 7865.71 926.88 53959.23 88888.00 2018-08-10 20:10:28.000 222 7865.80 927.11 53959.25 88888.00 2018-08-10 20:10:29.000 222 7865.85 927.34 53959.25 88888.00 2018-08-10 20:10:30.000 222 7865.88 927.50 53959.24 88888.00 2018-08-10 20:10:31.000 222 7865.92 927.64 53959.24 88888.00 2018-08-10 20:10:32.000 222 7865.93 927.76 53959.22 88888.00 2018-08-10 20:10:33.000 222 7865.95 927.86 53959.22 88888.00 2018-08-10 20:10:34.000 222 7865.97 927.98 53959.23 88888.00 2018-08-10 20:10:35.000 222 7865.96 928.10 53959.20 88888.00 2018-08-10 20:10:36.000 222 7865.93 928.21 53959.16 88888.00 2018-08-10 20:10:37.000 222 7865.90 928.30 53959.13 88888.00 2018-08-10 20:10:38.000 222 7865.90 928.42 53959.10 88888.00 2018-08-10 20:10:39.000 222 7865.92 928.55 53959.09 88888.00 2018-08-10 20:10:40.000 222 7865.92 928.66 53959.09 88888.00 2018-08-10 20:10:41.000 222 7865.95 928.77 53959.10 88888.00 2018-08-10 20:10:42.000 222 7866.02 928.91 53959.12 88888.00 2018-08-10 20:10:43.000 222 7866.05 929.05 53959.12 88888.00 2018-08-10 20:10:44.000 222 7866.07 929.19 53959.12 88888.00 2018-08-10 20:10:45.000 222 7866.11 929.36 53959.11 88888.00 2018-08-10 20:10:46.000 222 7866.15 929.50 53959.10 88888.00 2018-08-10 20:10:47.000 222 7866.24 929.64 53959.12 88888.00 2018-08-10 20:10:48.000 222 7866.35 929.81 53959.16 88888.00 2018-08-10 20:10:49.000 222 7866.46 929.98 53959.17 88888.00 2018-08-10 20:10:50.000 222 7866.57 930.16 53959.18 88888.00 2018-08-10 20:10:51.000 222 7866.69 930.37 53959.19 88888.00 2018-08-10 20:10:52.000 222 7866.84 930.62 53959.23 88888.00 2018-08-10 20:10:53.000 222 7866.97 930.87 53959.26 88888.00 2018-08-10 20:10:54.000 222 7867.08 931.09 53959.27 88888.00 2018-08-10 20:10:55.000 222 7867.17 931.33 53959.23 88888.00 2018-08-10 20:10:56.000 222 7867.22 931.58 53959.19 88888.00 2018-08-10 20:10:57.000 222 7867.25 931.80 53959.16 88888.00 2018-08-10 20:10:58.000 222 7867.29 932.03 53959.14 88888.00 2018-08-10 20:10:59.000 222 7867.37 932.27 53959.15 88888.00 2018-08-10 20:11:00.000 222 7867.45 932.50 53959.18 88888.00 2018-08-10 20:11:01.000 222 7867.55 932.76 53959.22 88888.00 2018-08-10 20:11:02.000 222 7867.65 933.01 53959.25 88888.00 2018-08-10 20:11:03.000 222 7867.75 933.24 53959.30 88888.00 2018-08-10 20:11:04.000 222 7867.84 933.47 53959.35 88888.00 2018-08-10 20:11:05.000 222 7867.94 933.69 53959.40 88888.00 2018-08-10 20:11:06.000 222 7868.01 933.90 53959.43 88888.00 2018-08-10 20:11:07.000 222 7868.06 934.12 53959.43 88888.00 2018-08-10 20:11:08.000 222 7868.10 934.35 53959.44 88888.00 2018-08-10 20:11:09.000 222 7868.15 934.56 53959.46 88888.00 2018-08-10 20:11:10.000 222 7868.21 934.76 53959.47 88888.00 2018-08-10 20:11:11.000 222 7868.27 934.93 53959.50 88888.00 2018-08-10 20:11:12.000 222 7868.34 935.11 53959.55 88888.00 2018-08-10 20:11:13.000 222 7868.43 935.29 53959.59 88888.00 2018-08-10 20:11:14.000 222 7868.51 935.44 53959.63 88888.00 2018-08-10 20:11:15.000 222 7868.58 935.57 53959.66 88888.00 2018-08-10 20:11:16.000 222 7868.67 935.72 53959.70 88888.00 2018-08-10 20:11:17.000 222 7868.76 935.89 53959.75 88888.00 2018-08-10 20:11:18.000 222 7868.85 936.04 53959.80 88888.00 2018-08-10 20:11:19.000 222 7868.94 936.21 53959.84 88888.00 2018-08-10 20:11:20.000 222 7869.04 936.42 53959.89 88888.00 2018-08-10 20:11:21.000 222 7869.14 936.60 53959.93 88888.00 2018-08-10 20:11:22.000 222 7869.24 936.75 53959.96 88888.00 2018-08-10 20:11:23.000 222 7869.34 936.92 53959.97 88888.00 2018-08-10 20:11:24.000 222 7869.42 937.05 53960.01 88888.00 2018-08-10 20:11:25.000 222 7869.49 937.15 53960.04 88888.00 2018-08-10 20:11:26.000 222 7869.54 937.24 53960.06 88888.00 2018-08-10 20:11:27.000 222 7869.60 937.32 53960.07 88888.00 2018-08-10 20:11:28.000 222 7869.68 937.41 53960.10 88888.00 2018-08-10 20:11:29.000 222 7869.76 937.51 53960.12 88888.00 2018-08-10 20:11:30.000 222 7869.84 937.61 53960.16 88888.00 2018-08-10 20:11:31.000 222 7869.96 937.73 53960.21 88888.00 2018-08-10 20:11:32.000 222 7870.09 937.88 53960.28 88888.00 2018-08-10 20:11:33.000 222 7870.22 938.05 53960.33 88888.00 2018-08-10 20:11:34.000 222 7870.38 938.23 53960.39 88888.00 2018-08-10 20:11:35.000 222 7870.55 938.39 53960.45 88888.00 2018-08-10 20:11:36.000 222 7870.69 938.54 53960.49 88888.00 2018-08-10 20:11:37.000 222 7870.83 938.68 53960.53 88888.00 2018-08-10 20:11:38.000 222 7870.95 938.82 53960.58 88888.00 2018-08-10 20:11:39.000 222 7871.06 938.95 53960.63 88888.00 2018-08-10 20:11:40.000 222 7871.17 939.07 53960.70 88888.00 2018-08-10 20:11:41.000 222 7871.30 939.18 53960.77 88888.00 2018-08-10 20:11:42.000 222 7871.44 939.29 53960.84 88888.00 2018-08-10 20:11:43.000 222 7871.57 939.37 53960.93 88888.00 2018-08-10 20:11:44.000 222 7871.73 939.45 53961.04 88888.00 2018-08-10 20:11:45.000 222 7871.90 939.53 53961.14 88888.00 2018-08-10 20:11:46.000 222 7872.07 939.59 53961.26 88888.00 2018-08-10 20:11:47.000 222 7872.24 939.65 53961.38 88888.00 2018-08-10 20:11:48.000 222 7872.40 939.71 53961.49 88888.00 2018-08-10 20:11:49.000 222 7872.56 939.78 53961.58 88888.00 2018-08-10 20:11:50.000 222 7872.72 939.92 53961.66 88888.00 2018-08-10 20:11:51.000 222 7872.86 940.06 53961.75 88888.00 2018-08-10 20:11:52.000 222 7873.02 940.17 53961.84 88888.00 2018-08-10 20:11:53.000 222 7873.18 940.28 53961.95 88888.00 2018-08-10 20:11:54.000 222 7873.31 940.38 53962.01 88888.00 2018-08-10 20:11:55.000 222 7873.41 940.47 53962.06 88888.00 2018-08-10 20:11:56.000 222 7873.54 940.55 53962.16 88888.00 2018-08-10 20:11:57.000 222 7873.67 940.65 53962.24 88888.00 2018-08-10 20:11:58.000 222 7873.79 940.73 53962.31 88888.00 2018-08-10 20:11:59.000 222 7873.90 940.77 53962.38 88888.00 2018-08-10 20:12:00.000 222 7874.01 940.78 53962.45 88888.00 2018-08-10 20:12:01.000 222 7874.11 940.82 53962.52 88888.00 2018-08-10 20:12:02.000 222 7874.19 940.85 53962.57 88888.00 2018-08-10 20:12:03.000 222 7874.27 940.86 53962.62 88888.00 2018-08-10 20:12:04.000 222 7874.35 940.85 53962.68 88888.00 2018-08-10 20:12:05.000 222 7874.42 940.84 53962.74 88888.00 2018-08-10 20:12:06.000 222 7874.49 940.84 53962.79 88888.00 2018-08-10 20:12:07.000 222 7874.53 940.83 53962.84 88888.00 2018-08-10 20:12:08.000 222 7874.56 940.79 53962.87 88888.00 2018-08-10 20:12:09.000 222 7874.59 940.77 53962.89 88888.00 2018-08-10 20:12:10.000 222 7874.60 940.74 53962.92 88888.00 2018-08-10 20:12:11.000 222 7874.59 940.68 53962.94 88888.00 2018-08-10 20:12:12.000 222 7874.60 940.62 53962.96 88888.00 2018-08-10 20:12:13.000 222 7874.60 940.59 53962.97 88888.00 2018-08-10 20:12:14.000 222 7874.56 940.54 53962.95 88888.00 2018-08-10 20:12:15.000 222 7874.51 940.51 53962.93 88888.00 2018-08-10 20:12:16.000 222 7874.47 940.49 53962.91 88888.00 2018-08-10 20:12:17.000 222 7874.43 940.45 53962.89 88888.00 2018-08-10 20:12:18.000 222 7874.41 940.41 53962.90 88888.00 2018-08-10 20:12:19.000 222 7874.43 940.38 53962.94 88888.00 2018-08-10 20:12:20.000 222 7874.48 940.37 53962.99 88888.00 2018-08-10 20:12:21.000 222 7874.53 940.38 53963.05 88888.00 2018-08-10 20:12:22.000 222 7874.60 940.41 53963.12 88888.00 2018-08-10 20:12:23.000 222 7874.70 940.45 53963.20 88888.00 2018-08-10 20:12:24.000 222 7874.81 940.52 53963.28 88888.00 2018-08-10 20:12:25.000 222 7874.94 940.61 53963.39 88888.00 2018-08-10 20:12:26.000 222 7875.06 940.66 53963.48 88888.00 2018-08-10 20:12:27.000 222 7875.18 940.69 53963.57 88888.00 2018-08-10 20:12:28.000 222 7875.29 940.72 53963.68 88888.00 2018-08-10 20:12:29.000 222 7875.42 940.74 53963.79 88888.00 2018-08-10 20:12:30.000 222 7875.55 940.75 53963.89 88888.00 2018-08-10 20:12:31.000 222 7875.68 940.76 53964.00 88888.00 2018-08-10 20:12:32.000 222 7875.79 940.77 53964.08 88888.00 2018-08-10 20:12:33.000 222 7875.92 940.78 53964.16 88888.00 2018-08-10 20:12:34.000 222 7876.05 940.79 53964.24 88888.00 2018-08-10 20:12:35.000 222 7876.18 940.78 53964.33 88888.00 2018-08-10 20:12:36.000 222 7876.31 940.76 53964.43 88888.00 2018-08-10 20:12:37.000 222 7876.45 940.76 53964.52 88888.00 2018-08-10 20:12:38.000 222 7876.62 940.80 53964.63 88888.00 2018-08-10 20:12:39.000 222 7876.79 940.85 53964.75 88888.00 2018-08-10 20:12:40.000 222 7876.97 940.91 53964.85 88888.00 2018-08-10 20:12:41.000 222 7877.16 940.97 53964.95 88888.00 2018-08-10 20:12:42.000 222 7877.33 941.04 53965.04 88888.00 2018-08-10 20:12:43.000 222 7877.51 941.11 53965.15 88888.00 2018-08-10 20:12:44.000 222 7877.70 941.19 53965.26 88888.00 2018-08-10 20:12:45.000 222 7877.87 941.29 53965.35 88888.00 2018-08-10 20:12:46.000 222 7878.05 941.41 53965.43 88888.00 2018-08-10 20:12:47.000 222 7878.23 941.50 53965.53 88888.00 2018-08-10 20:12:48.000 222 7878.39 941.57 53965.62 88888.00 2018-08-10 20:12:49.000 222 7878.56 941.67 53965.71 88888.00 2018-08-10 20:12:50.000 222 7878.72 941.76 53965.79 88888.00 2018-08-10 20:12:51.000 222 7878.86 941.84 53965.85 88888.00 2018-08-10 20:12:52.000 222 7878.99 941.92 53965.89 88888.00 2018-08-10 20:12:53.000 222 7879.13 942.01 53965.95 88888.00 2018-08-10 20:12:54.000 222 7879.29 942.10 53966.04 88888.00 2018-08-10 20:12:55.000 222 7879.45 942.18 53966.14 88888.00 2018-08-10 20:12:56.000 222 7879.62 942.28 53966.24 88888.00 2018-08-10 20:12:57.000 222 7879.77 942.36 53966.33 88888.00 2018-08-10 20:12:58.000 222 7879.91 942.38 53966.41 88888.00 2018-08-10 20:12:59.000 222 7880.07 942.43 53966.50 88888.00 2018-08-10 20:13:00.000 222 7880.25 942.49 53966.61 88888.00 2018-08-10 20:13:01.000 222 7880.43 942.54 53966.72 88888.00 2018-08-10 20:13:02.000 222 7880.63 942.59 53966.83 88888.00 2018-08-10 20:13:03.000 222 7880.85 942.69 53966.94 88888.00 2018-08-10 20:13:04.000 222 7881.05 942.80 53967.05 88888.00 2018-08-10 20:13:05.000 222 7881.26 942.90 53967.16 88888.00 2018-08-10 20:13:06.000 222 7881.45 942.96 53967.27 88888.00 2018-08-10 20:13:07.000 222 7881.65 942.98 53967.38 88888.00 2018-08-10 20:13:08.000 222 7881.83 942.99 53967.49 88888.00 2018-08-10 20:13:09.000 222 7881.99 942.99 53967.58 88888.00 2018-08-10 20:13:10.000 222 7882.15 942.99 53967.68 88888.00 2018-08-10 20:13:11.000 222 7882.32 942.98 53967.77 88888.00 2018-08-10 20:13:12.000 222 7882.48 942.98 53967.88 88888.00 2018-08-10 20:13:13.000 222 7882.66 943.01 53967.98 88888.00 2018-08-10 20:13:14.000 222 7882.84 943.03 53968.09 88888.00 2018-08-10 20:13:15.000 222 7883.03 943.04 53968.19 88888.00 2018-08-10 20:13:16.000 222 7883.20 943.06 53968.27 88888.00 2018-08-10 20:13:17.000 222 7883.35 943.07 53968.33 88888.00 2018-08-10 20:13:18.000 222 7883.47 943.09 53968.37 88888.00 2018-08-10 20:13:19.000 222 7883.59 943.13 53968.41 88888.00 2018-08-10 20:13:20.000 222 7883.71 943.17 53968.45 88888.00 2018-08-10 20:13:21.000 222 7883.82 943.21 53968.50 88888.00 2018-08-10 20:13:22.000 222 7883.95 943.25 53968.55 88888.00 2018-08-10 20:13:23.000 222 7884.09 943.27 53968.61 88888.00 2018-08-10 20:13:24.000 222 7884.23 943.30 53968.68 88888.00 2018-08-10 20:13:25.000 222 7884.39 943.34 53968.77 88888.00 2018-08-10 20:13:26.000 222 7884.53 943.36 53968.86 88888.00 2018-08-10 20:13:27.000 222 7884.69 943.39 53968.94 88888.00 2018-08-10 20:13:28.000 222 7884.88 943.45 53969.04 88888.00 2018-08-10 20:13:29.000 222 7885.07 943.50 53969.14 88888.00 2018-08-10 20:13:30.000 222 7885.25 943.56 53969.24 88888.00 2018-08-10 20:13:31.000 222 7885.45 943.65 53969.35 88888.00 2018-08-10 20:13:32.000 222 7885.65 943.75 53969.47 88888.00 2018-08-10 20:13:33.000 222 7885.81 943.83 53969.57 88888.00 2018-08-10 20:13:34.000 222 7886.00 943.91 53969.66 88888.00 2018-08-10 20:13:35.000 222 7886.19 943.96 53969.77 88888.00 2018-08-10 20:13:36.000 222 7886.38 943.97 53969.87 88888.00 2018-08-10 20:13:37.000 222 7886.56 944.01 53969.98 88888.00 2018-08-10 20:13:38.000 222 7886.77 944.06 53970.10 88888.00 2018-08-10 20:13:39.000 222 7886.97 944.08 53970.23 88888.00 2018-08-10 20:13:40.000 222 7887.19 944.10 53970.36 88888.00 2018-08-10 20:13:41.000 222 7887.43 944.15 53970.49 88888.00 2018-08-10 20:13:42.000 222 7887.66 944.17 53970.63 88888.00 2018-08-10 20:13:43.000 222 7887.87 944.20 53970.76 88888.00 2018-08-10 20:13:44.000 222 7888.09 944.25 53970.88 88888.00 2018-08-10 20:13:45.000 222 7888.27 944.26 53970.98 88888.00 2018-08-10 20:13:46.000 222 7888.45 944.28 53971.07 88888.00 2018-08-10 20:13:47.000 222 7888.62 944.32 53971.15 88888.00 2018-08-10 20:13:48.000 222 7888.77 944.33 53971.23 88888.00 2018-08-10 20:13:49.000 222 7888.91 944.34 53971.29 88888.00 2018-08-10 20:13:50.000 222 7889.04 944.38 53971.35 88888.00 2018-08-10 20:13:51.000 222 7889.17 944.40 53971.39 88888.00 2018-08-10 20:13:52.000 222 7889.29 944.42 53971.45 88888.00 2018-08-10 20:13:53.000 222 7889.41 944.44 53971.51 88888.00 2018-08-10 20:13:54.000 222 7889.52 944.45 53971.57 88888.00 2018-08-10 20:13:55.000 222 7889.64 944.47 53971.63 88888.00 2018-08-10 20:13:56.000 222 7889.75 944.51 53971.67 88888.00 2018-08-10 20:13:57.000 222 7889.84 944.56 53971.71 88888.00 2018-08-10 20:13:58.000 222 7889.90 944.59 53971.73 88888.00 2018-08-10 20:13:59.000 222 7889.95 944.64 53971.71 88888.00 2018-08-10 20:14:00.000 222 7890.00 944.68 53971.71 88888.00 2018-08-10 20:14:01.000 222 7890.01 944.71 53971.68 88888.00 2018-08-10 20:14:02.000 222 7889.99 944.75 53971.65 88888.00 2018-08-10 20:14:03.000 222 7889.98 944.78 53971.61 88888.00 2018-08-10 20:14:04.000 222 7889.96 944.80 53971.58 88888.00 2018-08-10 20:14:05.000 222 7889.93 944.81 53971.54 88888.00 2018-08-10 20:14:06.000 222 7889.90 944.82 53971.52 88888.00 2018-08-10 20:14:07.000 222 7889.89 944.81 53971.52 88888.00 2018-08-10 20:14:08.000 222 7889.89 944.80 53971.50 88888.00 2018-08-10 20:14:09.000 222 7889.90 944.78 53971.50 88888.00 2018-08-10 20:14:10.000 222 7889.93 944.76 53971.53 88888.00 2018-08-10 20:14:11.000 222 7889.96 944.73 53971.56 88888.00 2018-08-10 20:14:12.000 222 7889.99 944.70 53971.59 88888.00 2018-08-10 20:14:13.000 222 7890.01 944.67 53971.61 88888.00 2018-08-10 20:14:14.000 222 7890.02 944.64 53971.63 88888.00 2018-08-10 20:14:15.000 222 7890.02 944.61 53971.64 88888.00 2018-08-10 20:14:16.000 222 7890.01 944.59 53971.64 88888.00 2018-08-10 20:14:17.000 222 7890.01 944.56 53971.64 88888.00 2018-08-10 20:14:18.000 222 7890.00 944.50 53971.63 88888.00 2018-08-10 20:14:19.000 222 7890.00 944.44 53971.64 88888.00 2018-08-10 20:14:20.000 222 7890.01 944.37 53971.67 88888.00 2018-08-10 20:14:21.000 222 7890.02 944.31 53971.70 88888.00 2018-08-10 20:14:22.000 222 7890.03 944.23 53971.73 88888.00 2018-08-10 20:14:23.000 222 7890.02 944.14 53971.75 88888.00 2018-08-10 20:14:24.000 222 7890.01 944.03 53971.78 88888.00 2018-08-10 20:14:25.000 222 7890.01 943.93 53971.79 88888.00 2018-08-10 20:14:26.000 222 7890.00 943.82 53971.81 88888.00 2018-08-10 20:14:27.000 222 7889.98 943.70 53971.84 88888.00 2018-08-10 20:14:28.000 222 7889.96 943.58 53971.86 88888.00 2018-08-10 20:14:29.000 222 7889.93 943.47 53971.84 88888.00 2018-08-10 20:14:30.000 222 7889.89 943.38 53971.82 88888.00 2018-08-10 20:14:31.000 222 7889.85 943.28 53971.82 88888.00 2018-08-10 20:14:32.000 222 7889.77 943.19 53971.79 88888.00 2018-08-10 20:14:33.000 222 7889.69 943.09 53971.73 88888.00 2018-08-10 20:14:34.000 222 7889.59 942.99 53971.69 88888.00 2018-08-10 20:14:35.000 222 7889.47 942.87 53971.67 88888.00 2018-08-10 20:14:36.000 222 7889.37 942.75 53971.66 88888.00 2018-08-10 20:14:37.000 222 7889.27 942.63 53971.64 88888.00 2018-08-10 20:14:38.000 222 7889.18 942.52 53971.62 88888.00 2018-08-10 20:14:39.000 222 7889.06 942.42 53971.56 88888.00 2018-08-10 20:14:40.000 222 7888.95 942.32 53971.52 88888.00 2018-08-10 20:14:41.000 222 7888.85 942.22 53971.50 88888.00 2018-08-10 20:14:42.000 222 7888.73 942.13 53971.47 88888.00 2018-08-10 20:14:43.000 222 7888.58 942.03 53971.41 88888.00 2018-08-10 20:14:44.000 222 7888.41 941.92 53971.36 88888.00 2018-08-10 20:14:45.000 222 7888.23 941.82 53971.30 88888.00 2018-08-10 20:14:46.000 222 7888.05 941.70 53971.23 88888.00 2018-08-10 20:14:47.000 222 7887.86 941.57 53971.17 88888.00 2018-08-10 20:14:48.000 222 7887.67 941.45 53971.12 88888.00 2018-08-10 20:14:49.000 222 7887.49 941.33 53971.08 88888.00 2018-08-10 20:14:50.000 222 7887.29 941.20 53971.02 88888.00 2018-08-10 20:14:51.000 222 7887.07 941.08 53970.97 88888.00 2018-08-10 20:14:52.000 222 7886.87 940.97 53970.93 88888.00 2018-08-10 20:14:53.000 222 7886.71 940.84 53970.90 88888.00 2018-08-10 20:14:54.000 222 7886.55 940.72 53970.88 88888.00 2018-08-10 20:14:55.000 222 7886.40 940.61 53970.86 88888.00 2018-08-10 20:14:56.000 222 7886.27 940.49 53970.85 88888.00 2018-08-10 20:14:57.000 222 7886.15 940.37 53970.84 88888.00 2018-08-10 20:14:58.000 222 7886.01 940.27 53970.83 88888.00 2018-08-10 20:14:59.000 222 7885.88 940.16 53970.82 88888.00 2018-08-10 20:15:00.000 222 7885.74 940.05 53970.80 88888.00 2018-08-10 20:15:01.000 222 7885.59 939.94 53970.77 88888.00 2018-08-10 20:15:02.000 222 7885.43 939.80 53970.74 88888.00 2018-08-10 20:15:03.000 222 7885.27 939.65 53970.71 88888.00 2018-08-10 20:15:04.000 222 7885.11 939.53 53970.66 88888.00 2018-08-10 20:15:05.000 222 7884.93 939.42 53970.61 88888.00 2018-08-10 20:15:06.000 222 7884.74 939.31 53970.55 88888.00 2018-08-10 20:15:07.000 222 7884.54 939.19 53970.50 88888.00 2018-08-10 20:15:08.000 222 7884.35 939.04 53970.46 88888.00 2018-08-10 20:15:09.000 222 7884.15 938.86 53970.43 88888.00 2018-08-10 20:15:10.000 222 7883.95 938.69 53970.39 88888.00 2018-08-10 20:15:11.000 222 7883.76 938.51 53970.34 88888.00 2018-08-10 20:15:12.000 222 7883.54 938.32 53970.31 88888.00 2018-08-10 20:15:13.000 222 7883.33 938.12 53970.29 88888.00 2018-08-10 20:15:14.000 222 7883.11 937.92 53970.25 88888.00 2018-08-10 20:15:15.000 222 7882.89 937.74 53970.22 88888.00 2018-08-10 20:15:16.000 222 7882.68 937.56 53970.20 88888.00 2018-08-10 20:15:17.000 222 7882.48 937.35 53970.20 88888.00 2018-08-10 20:15:18.000 222 7882.27 937.13 53970.20 88888.00 2018-08-10 20:15:19.000 222 7882.07 936.92 53970.20 88888.00 2018-08-10 20:15:20.000 222 7881.90 936.69 53970.22 88888.00 2018-08-10 20:15:21.000 222 7881.73 936.46 53970.25 88888.00 2018-08-10 20:15:22.000 222 7881.56 936.25 53970.28 88888.00 2018-08-10 20:15:23.000 222 7881.39 936.05 53970.30 88888.00 2018-08-10 20:15:24.000 222 7881.23 935.85 53970.34 88888.00 2018-08-10 20:15:25.000 222 7881.08 935.66 53970.36 88888.00 2018-08-10 20:15:26.000 222 7880.93 935.46 53970.39 88888.00 2018-08-10 20:15:27.000 222 7880.78 935.26 53970.41 88888.00 2018-08-10 20:15:28.000 222 7880.63 935.08 53970.42 88888.00 2018-08-10 20:15:29.000 222 7880.50 934.91 53970.45 88888.00 2018-08-10 20:15:30.000 222 7880.37 934.73 53970.47 88888.00 2018-08-10 20:15:31.000 222 7880.24 934.56 53970.50 88888.00 2018-08-10 20:15:32.000 222 7880.11 934.39 53970.54 88888.00 2018-08-10 20:15:33.000 222 7879.99 934.21 53970.58 88888.00 2018-08-10 20:15:34.000 222 7879.87 934.02 53970.60 88888.00 2018-08-10 20:15:35.000 222 7879.75 933.85 53970.62 88888.00 2018-08-10 20:15:36.000 222 7879.63 933.70 53970.64 88888.00 2018-08-10 20:15:37.000 222 7879.53 933.52 53970.67 88888.00 2018-08-10 20:15:38.000 222 7879.42 933.36 53970.70 88888.00 2018-08-10 20:15:39.000 222 7879.31 933.23 53970.71 88888.00 2018-08-10 20:15:40.000 222 7879.18 933.09 53970.71 88888.00 2018-08-10 20:15:41.000 222 7879.06 932.93 53970.71 88888.00 2018-08-10 20:15:42.000 222 7878.96 932.79 53970.75 88888.00 2018-08-10 20:15:43.000 222 7878.87 932.67 53970.79 88888.00 2018-08-10 20:15:44.000 222 7878.78 932.57 53970.82 88888.00 2018-08-10 20:15:45.000 222 7878.69 932.44 53970.84 88888.00 2018-08-10 20:15:46.000 222 7878.59 932.29 53970.85 88888.00 2018-08-10 20:15:47.000 222 7878.48 932.15 53970.85 88888.00 2018-08-10 20:15:48.000 222 7878.37 932.00 53970.86 88888.00 2018-08-10 20:15:49.000 222 7878.26 931.85 53970.87 88888.00 2018-08-10 20:15:50.000 222 7878.17 931.71 53970.89 88888.00 2018-08-10 20:15:51.000 222 7878.11 931.59 53970.91 88888.00 2018-08-10 20:15:52.000 222 7878.05 931.46 53970.93 88888.00 2018-08-10 20:15:53.000 222 7877.99 931.32 53970.94 88888.00 2018-08-10 20:15:54.000 222 7877.92 931.17 53970.95 88888.00 2018-08-10 20:15:55.000 222 7877.84 931.02 53970.93 88888.00 2018-08-10 20:15:56.000 222 7877.75 930.87 53970.91 88888.00 2018-08-10 20:15:57.000 222 7877.67 930.70 53970.88 88888.00 2018-08-10 20:15:58.000 222 7877.58 930.54 53970.85 88888.00 2018-08-10 20:15:59.000 222 7877.50 930.40 53970.82 88888.00 2018-08-10 20:16:00.000 222 7877.41 930.27 53970.77 88888.00 2018-08-10 20:16:01.000 222 7877.31 930.11 53970.73 88888.00 2018-08-10 20:16:02.000 222 7877.21 929.97 53970.69 88888.00 2018-08-10 20:16:03.000 222 7877.11 929.82 53970.63 88888.00 2018-08-10 20:16:04.000 222 7876.99 929.65 53970.59 88888.00 2018-08-10 20:16:05.000 222 7876.87 929.46 53970.55 88888.00 2018-08-10 20:16:06.000 222 7876.76 929.26 53970.50 88888.00 2018-08-10 20:16:07.000 222 7876.63 929.05 53970.46 88888.00 2018-08-10 20:16:08.000 222 7876.50 928.86 53970.41 88888.00 2018-08-10 20:16:09.000 222 7876.36 928.66 53970.34 88888.00 2018-08-10 20:16:10.000 222 7876.19 928.49 53970.21 88888.00 2018-08-10 20:16:11.000 222 7876.00 928.36 53970.05 88888.00 2018-08-10 20:16:12.000 222 7875.80 928.23 53969.94 88888.00 2018-08-10 20:16:13.000 222 7875.61 928.08 53969.84 88888.00 2018-08-10 20:16:14.000 222 7875.44 927.95 53969.75 88888.00 2018-08-10 20:16:15.000 222 7875.28 927.85 53969.66 88888.00 2018-08-10 20:16:16.000 222 7875.12 927.75 53969.57 88888.00 2018-08-10 20:16:17.000 222 7874.96 927.68 53969.48 88888.00 2018-08-10 20:16:18.000 222 7874.81 927.62 53969.41 88888.00 2018-08-10 20:16:19.000 222 7874.64 927.55 53969.31 88888.00 2018-08-10 20:16:20.000 222 7874.45 927.48 53969.19 88888.00 2018-08-10 20:16:21.000 222 7874.28 927.42 53969.10 88888.00 2018-08-10 20:16:22.000 222 7874.11 927.37 53969.01 88888.00 2018-08-10 20:16:23.000 222 7873.94 927.33 53968.90 88888.00 2018-08-10 20:16:24.000 222 7873.78 927.31 53968.80 88888.00 2018-08-10 20:16:25.000 222 7873.61 927.29 53968.70 88888.00 2018-08-10 20:16:26.000 222 7873.42 927.25 53968.61 88888.00 2018-08-10 20:16:27.000 222 7873.26 927.22 53968.54 88888.00 2018-08-10 20:16:28.000 222 7873.12 927.17 53968.47 88888.00 2018-08-10 20:16:29.000 222 7872.96 927.12 53968.38 88888.00 2018-08-10 20:16:30.000 222 7872.79 927.11 53968.28 88888.00 2018-08-10 20:16:31.000 222 7872.58 927.12 53968.14 88888.00 2018-08-10 20:16:32.000 222 7872.36 927.16 53968.00 88888.00 2018-08-10 20:16:33.000 222 7872.14 927.20 53967.86 88888.00 2018-08-10 20:16:34.000 222 7871.90 927.24 53967.73 88888.00 2018-08-10 20:16:35.000 222 7871.67 927.29 53967.60 88888.00 2018-08-10 20:16:36.000 222 7871.46 927.35 53967.49 88888.00 2018-08-10 20:16:37.000 222 7871.26 927.38 53967.40 88888.00 2018-08-10 20:16:38.000 222 7871.05 927.40 53967.32 88888.00 2018-08-10 20:16:39.000 222 7870.87 927.41 53967.27 88888.00 2018-08-10 20:16:40.000 222 7870.70 927.38 53967.24 88888.00 2018-08-10 20:16:41.000 222 7870.51 927.34 53967.19 88888.00 2018-08-10 20:16:42.000 222 7870.33 927.34 53967.14 88888.00 2018-08-10 20:16:43.000 222 7870.15 927.36 53967.09 88888.00 2018-08-10 20:16:44.000 222 7869.97 927.39 53967.04 88888.00 2018-08-10 20:16:45.000 222 7869.82 927.41 53967.01 88888.00 2018-08-10 20:16:46.000 222 7869.68 927.44 53966.98 88888.00 2018-08-10 20:16:47.000 222 7869.56 927.46 53966.98 88888.00 2018-08-10 20:16:48.000 222 7869.46 927.47 53967.01 88888.00 2018-08-10 20:16:49.000 222 7869.36 927.45 53967.02 88888.00 2018-08-10 20:16:50.000 222 7869.25 927.43 53967.00 88888.00 2018-08-10 20:16:51.000 222 7869.13 927.40 53967.00 88888.00 2018-08-10 20:16:52.000 222 7869.00 927.36 53966.99 88888.00 2018-08-10 20:16:53.000 222 7868.85 927.32 53966.95 88888.00 2018-08-10 20:16:54.000 222 7868.68 927.28 53966.90 88888.00 2018-08-10 20:16:55.000 222 7868.50 927.23 53966.85 88888.00 2018-08-10 20:16:56.000 222 7868.32 927.20 53966.80 88888.00 2018-08-10 20:16:57.000 222 7868.15 927.17 53966.73 88888.00 2018-08-10 20:16:58.000 222 7867.97 927.16 53966.66 88888.00 2018-08-10 20:16:59.000 222 7867.76 927.13 53966.57 88888.00 2018-08-10 20:17:00.000 222 7867.55 927.10 53966.50 88888.00 2018-08-10 20:17:01.000 222 7867.35 927.08 53966.45 88888.00 2018-08-10 20:17:02.000 222 7867.18 927.03 53966.40 88888.00 2018-08-10 20:17:03.000 222 7866.99 926.99 53966.34 88888.00 2018-08-10 20:17:04.000 222 7866.79 926.97 53966.26 88888.00 2018-08-10 20:17:05.000 222 7866.58 926.93 53966.18 88888.00 2018-08-10 20:17:06.000 222 7866.36 926.91 53966.09 88888.00 2018-08-10 20:17:07.000 222 7866.13 926.90 53966.00 88888.00 2018-08-10 20:17:08.000 222 7865.92 926.89 53965.93 88888.00 2018-08-10 20:17:09.000 222 7865.74 926.89 53965.88 88888.00 2018-08-10 20:17:10.000 222 7865.58 926.91 53965.82 88888.00 2018-08-10 20:17:11.000 222 7865.38 926.93 53965.75 88888.00 2018-08-10 20:17:12.000 222 7865.17 926.94 53965.66 88888.00 2018-08-10 20:17:13.000 222 7864.95 926.93 53965.55 88888.00 2018-08-10 20:17:14.000 222 7864.74 926.91 53965.46 88888.00 2018-08-10 20:17:15.000 222 7864.54 926.89 53965.39 88888.00 2018-08-10 20:17:16.000 222 7864.36 926.87 53965.35 88888.00 2018-08-10 20:17:17.000 222 7864.21 926.85 53965.31 88888.00 2018-08-10 20:17:18.000 222 7864.06 926.85 53965.25 88888.00 2018-08-10 20:17:19.000 222 7863.92 926.84 53965.21 88888.00 2018-08-10 20:17:20.000 222 7863.82 926.82 53965.20 88888.00 2018-08-10 20:17:21.000 222 7863.72 926.81 53965.20 88888.00 2018-08-10 20:17:22.000 222 7863.62 926.80 53965.19 88888.00 2018-08-10 20:17:23.000 222 7863.54 926.78 53965.18 88888.00 2018-08-10 20:17:24.000 222 7863.47 926.77 53965.19 88888.00 2018-08-10 20:17:25.000 222 7863.41 926.73 53965.19 88888.00 2018-08-10 20:17:26.000 222 7863.35 926.69 53965.20 88888.00 2018-08-10 20:17:27.000 222 7863.30 926.66 53965.18 88888.00 2018-08-10 20:17:28.000 222 7863.24 926.66 53965.15 88888.00 2018-08-10 20:17:29.000 222 7863.20 926.66 53965.14 88888.00 2018-08-10 20:17:30.000 222 7863.17 926.66 53965.14 88888.00 2018-08-10 20:17:31.000 222 7863.13 926.66 53965.14 88888.00 2018-08-10 20:17:32.000 222 7863.10 926.65 53965.13 88888.00 2018-08-10 20:17:33.000 222 7863.08 926.62 53965.14 88888.00 2018-08-10 20:17:34.000 222 7863.07 926.60 53965.16 88888.00 2018-08-10 20:17:35.000 222 7863.05 926.60 53965.14 88888.00 2018-08-10 20:17:36.000 222 7863.01 926.59 53965.11 88888.00 2018-08-10 20:17:37.000 222 7862.99 926.55 53965.12 88888.00 2018-08-10 20:17:38.000 222 7862.99 926.53 53965.17 88888.00 2018-08-10 20:17:39.000 222 7863.00 926.52 53965.20 88888.00 2018-08-10 20:17:40.000 222 7862.99 926.48 53965.23 88888.00 2018-08-10 20:17:41.000 222 7863.00 926.43 53965.24 88888.00 2018-08-10 20:17:42.000 222 7863.02 926.40 53965.26 88888.00 2018-08-10 20:17:43.000 222 7863.03 926.36 53965.30 88888.00 2018-08-10 20:17:44.000 222 7863.03 926.30 53965.32 88888.00 2018-08-10 20:17:45.000 222 7863.06 926.25 53965.36 88888.00 2018-08-10 20:17:46.000 222 7863.09 926.19 53965.41 88888.00 2018-08-10 20:17:47.000 222 7863.11 926.10 53965.45 88888.00 2018-08-10 20:17:48.000 222 7863.12 926.01 53965.48 88888.00 2018-08-10 20:17:49.000 222 7863.14 925.92 53965.53 88888.00 2018-08-10 20:17:50.000 222 7863.16 925.83 53965.56 88888.00 2018-08-10 20:17:51.000 222 7863.17 925.75 53965.57 88888.00 2018-08-10 20:17:52.000 222 7863.17 925.68 53965.57 88888.00 2018-08-10 20:17:53.000 222 7863.17 925.60 53965.59 88888.00 2018-08-10 20:17:54.000 222 7863.17 925.54 53965.59 88888.00 2018-08-10 20:17:55.000 222 7863.18 925.49 53965.61 88888.00 2018-08-10 20:17:56.000 222 7863.20 925.44 53965.63 88888.00 2018-08-10 20:17:57.000 222 7863.20 925.40 53965.63 88888.00 2018-08-10 20:17:58.000 222 7863.20 925.37 53965.62 88888.00 2018-08-10 20:17:59.000 222 7863.22 925.36 53965.62 88888.00 2018-08-10 20:18:00.000 222 7863.23 925.37 53965.61 88888.00 2018-08-10 20:18:01.000 222 7863.24 925.39 53965.59 88888.00 2018-08-10 20:18:02.000 222 7863.25 925.41 53965.58 88888.00 2018-08-10 20:18:03.000 222 7863.27 925.45 53965.56 88888.00 2018-08-10 20:18:04.000 222 7863.30 925.50 53965.54 88888.00 2018-08-10 20:18:05.000 222 7863.33 925.55 53965.52 88888.00 2018-08-10 20:18:06.000 222 7863.34 925.63 53965.48 88888.00 2018-08-10 20:18:07.000 222 7863.35 925.74 53965.45 88888.00 2018-08-10 20:18:08.000 222 7863.38 925.84 53965.42 88888.00 2018-08-10 20:18:09.000 222 7863.40 925.97 53965.38 88888.00 2018-08-10 20:18:10.000 222 7863.40 926.10 53965.32 88888.00 2018-08-10 20:18:11.000 222 7863.38 926.22 53965.26 88888.00 2018-08-10 20:18:12.000 222 7863.37 926.33 53965.20 88888.00 2018-08-10 20:18:13.000 222 7863.37 926.44 53965.15 88888.00 2018-08-10 20:18:14.000 222 7863.35 926.56 53965.10 88888.00 2018-08-10 20:18:15.000 222 7863.32 926.70 53965.04 88888.00 2018-08-10 20:18:16.000 222 7863.27 926.82 53964.96 88888.00 2018-08-10 20:18:17.000 222 7863.24 926.93 53964.89 88888.00 2018-08-10 20:18:18.000 222 7863.21 927.03 53964.84 88888.00 2018-08-10 20:18:19.000 222 7863.16 927.12 53964.78 88888.00 2018-08-10 20:18:20.000 222 7863.12 927.21 53964.72 88888.00 2018-08-10 20:18:21.000 222 7863.09 927.31 53964.68 88888.00 2018-08-10 20:18:22.000 222 7863.06 927.42 53964.63 88888.00 2018-08-10 20:18:23.000 222 7863.04 927.53 53964.57 88888.00 2018-08-10 20:18:24.000 222 7863.02 927.67 53964.52 88888.00 2018-08-10 20:18:25.000 222 7863.00 927.82 53964.47 88888.00 2018-08-10 20:18:26.000 222 7862.98 927.98 53964.42 88888.00 2018-08-10 20:18:27.000 222 7862.97 928.14 53964.38 88888.00 2018-08-10 20:18:28.000 222 7862.98 928.29 53964.36 88888.00 2018-08-10 20:18:29.000 222 7863.02 928.44 53964.36 88888.00 2018-08-10 20:18:30.000 222 7863.06 928.60 53964.36 88888.00 2018-08-10 20:18:31.000 222 7863.13 928.74 53964.38 88888.00 2018-08-10 20:18:32.000 222 7863.21 928.86 53964.41 88888.00 2018-08-10 20:18:33.000 222 7863.29 928.96 53964.45 88888.00 2018-08-10 20:18:34.000 222 7863.39 929.04 53964.50 88888.00 2018-08-10 20:18:35.000 222 7863.51 929.13 53964.55 88888.00 2018-08-10 20:18:36.000 222 7863.63 929.25 53964.59 88888.00 2018-08-10 20:18:37.000 222 7863.75 929.36 53964.64 88888.00 2018-08-10 20:18:38.000 222 7863.87 929.48 53964.69 88888.00 2018-08-10 20:18:39.000 222 7863.99 929.62 53964.72 88888.00 2018-08-10 20:18:40.000 222 7864.10 929.75 53964.75 88888.00 2018-08-10 20:18:41.000 222 7864.20 929.86 53964.77 88888.00 2018-08-10 20:18:42.000 222 7864.31 929.98 53964.80 88888.00 2018-08-10 20:18:43.000 222 7864.44 930.10 53964.83 88888.00 2018-08-10 20:18:44.000 222 7864.55 930.23 53964.86 88888.00 2018-08-10 20:18:45.000 222 7864.66 930.39 53964.88 88888.00 2018-08-10 20:18:46.000 222 7864.79 930.54 53964.91 88888.00 2018-08-10 20:18:47.000 222 7864.92 930.68 53964.94 88888.00 2018-08-10 20:18:48.000 222 7865.06 930.81 53964.99 88888.00 2018-08-10 20:18:49.000 222 7865.22 930.93 53965.05 88888.00 2018-08-10 20:18:50.000 222 7865.38 931.05 53965.10 88888.00 2018-08-10 20:18:51.000 222 7865.53 931.18 53965.13 88888.00 2018-08-10 20:18:52.000 222 7865.68 931.29 53965.16 88888.00 2018-08-10 20:18:53.000 222 7865.82 931.40 53965.20 88888.00 2018-08-10 20:18:54.000 222 7865.95 931.50 53965.22 88888.00 2018-08-10 20:18:55.000 222 7866.09 931.59 53965.25 88888.00 2018-08-10 20:18:56.000 222 7866.22 931.67 53965.30 88888.00 2018-08-10 20:18:57.000 222 7866.38 931.75 53965.36 88888.00 2018-08-10 20:18:58.000 222 7866.55 931.84 53965.40 88888.00 2018-08-10 20:18:59.000 222 7866.69 931.93 53965.43 88888.00 2018-08-10 20:19:00.000 222 7866.84 932.02 53965.45 88888.00 2018-08-10 20:19:01.000 222 7867.02 932.13 53965.50 88888.00 2018-08-10 20:19:02.000 222 7867.19 932.23 53965.54 88888.00 2018-08-10 20:19:03.000 222 7867.34 932.32 53965.55 88888.00 2018-08-10 20:19:04.000 222 7867.50 932.42 53965.57 88888.00 2018-08-10 20:19:05.000 222 7867.65 932.52 53965.60 88888.00 2018-08-10 20:19:06.000 222 7867.80 932.61 53965.62 88888.00 2018-08-10 20:19:07.000 222 7867.95 932.71 53965.64 88888.00 2018-08-10 20:19:08.000 222 7868.10 932.78 53965.66 88888.00 2018-08-10 20:19:09.000 222 7868.27 932.81 53965.71 88888.00 2018-08-10 20:19:10.000 222 7868.45 932.85 53965.77 88888.00 2018-08-10 20:19:11.000 222 7868.61 932.87 53965.81 88888.00 2018-08-10 20:19:12.000 222 7868.78 932.91 53965.86 88888.00 2018-08-10 20:19:13.000 222 7868.96 932.95 53965.92 88888.00 2018-08-10 20:19:14.000 222 7869.13 932.96 53965.97 88888.00 2018-08-10 20:19:15.000 222 7869.28 932.95 53966.00 88888.00 2018-08-10 20:19:16.000 222 7869.46 932.93 53966.05 88888.00 2018-08-10 20:19:17.000 222 7869.66 932.91 53966.10 88888.00 2018-08-10 20:19:18.000 222 7869.86 932.89 53966.15 88888.00 2018-08-10 20:19:19.000 222 7870.04 932.87 53966.20 88888.00 2018-08-10 20:19:20.000 222 7870.22 932.84 53966.22 88888.00 2018-08-10 20:19:21.000 222 7870.40 932.80 53966.24 88888.00 2018-08-10 20:19:22.000 222 7870.56 932.76 53966.27 88888.00 2018-08-10 20:19:23.000 222 7870.70 932.71 53966.27 88888.00 2018-08-10 20:19:24.000 222 7870.83 932.66 53966.25 88888.00 2018-08-10 20:19:25.000 222 7870.96 932.61 53966.24 88888.00 2018-08-10 20:19:26.000 222 7871.10 932.56 53966.23 88888.00 2018-08-10 20:19:27.000 222 7871.25 932.54 53966.23 88888.00 2018-08-10 20:19:28.000 222 7871.42 932.53 53966.27 88888.00 2018-08-10 20:19:29.000 222 7871.60 932.52 53966.29 88888.00 2018-08-10 20:19:30.000 222 7871.79 932.53 53966.30 88888.00 2018-08-10 20:19:31.000 222 7871.96 932.55 53966.31 88888.00 2018-08-10 20:19:32.000 222 7872.14 932.58 53966.32 88888.00 2018-08-10 20:19:33.000 222 7872.31 932.60 53966.33 88888.00 2018-08-10 20:19:34.000 222 7872.48 932.60 53966.31 88888.00 2018-08-10 20:19:35.000 222 7872.65 932.59 53966.31 88888.00 2018-08-10 20:19:36.000 222 7872.82 932.61 53966.32 88888.00 2018-08-10 20:19:37.000 222 7872.99 932.63 53966.33 88888.00 2018-08-10 20:19:38.000 222 7873.17 932.62 53966.33 88888.00 2018-08-10 20:19:39.000 222 7873.34 932.61 53966.34 88888.00 2018-08-10 20:19:40.000 222 7873.50 932.61 53966.34 88888.00 2018-08-10 20:19:41.000 222 7873.66 932.61 53966.33 88888.00 2018-08-10 20:19:42.000 222 7873.82 932.62 53966.32 88888.00 2018-08-10 20:19:43.000 222 7873.98 932.63 53966.33 88888.00 2018-08-10 20:19:44.000 222 7874.14 932.63 53966.34 88888.00 2018-08-10 20:19:45.000 222 7874.30 932.63 53966.37 88888.00 2018-08-10 20:19:46.000 222 7874.45 932.64 53966.36 88888.00 2018-08-10 20:19:47.000 222 7874.62 932.65 53966.37 88888.00 2018-08-10 20:19:48.000 222 7874.80 932.65 53966.41 88888.00 2018-08-10 20:19:49.000 222 7874.97 932.67 53966.46 88888.00 2018-08-10 20:19:50.000 222 7875.16 932.71 53966.48 88888.00 2018-08-10 20:19:51.000 222 7875.34 932.74 53966.51 88888.00 2018-08-10 20:19:52.000 222 7875.48 932.77 53966.52 88888.00 2018-08-10 20:19:53.000 222 7875.63 932.79 53966.51 88888.00 2018-08-10 20:19:54.000 222 7875.77 932.78 53966.51 88888.00 2018-08-10 20:19:55.000 222 7875.91 932.78 53966.51 88888.00 2018-08-10 20:19:56.000 222 7876.05 932.79 53966.51 88888.00 2018-08-10 20:19:57.000 222 7876.18 932.76 53966.52 88888.00 2018-08-10 20:19:58.000 222 7876.32 932.73 53966.52 88888.00 2018-08-10 20:19:59.000 222 7876.46 932.73 53966.53 88888.00 2018-08-10 20:20:00.000 222 7876.58 932.70 53966.54 88888.00 2018-08-10 20:20:01.000 222 7876.70 932.67 53966.53 88888.00 2018-08-10 20:20:02.000 222 7876.81 932.63 53966.51 88888.00 2018-08-10 20:20:03.000 222 7876.94 932.60 53966.51 88888.00 2018-08-10 20:20:04.000 222 7877.05 932.59 53966.50 88888.00 2018-08-10 20:20:05.000 222 7877.14 932.58 53966.46 88888.00 2018-08-10 20:20:06.000 222 7877.20 932.55 53966.41 88888.00 2018-08-10 20:20:07.000 222 7877.25 932.52 53966.37 88888.00 2018-08-10 20:20:08.000 222 7877.31 932.47 53966.33 88888.00 2018-08-10 20:20:09.000 222 7877.37 932.43 53966.28 88888.00 2018-08-10 20:20:10.000 222 7877.44 932.42 53966.23 88888.00 2018-08-10 20:20:11.000 222 7877.52 932.43 53966.16 88888.00 2018-08-10 20:20:12.000 222 7877.57 932.42 53966.12 88888.00 2018-08-10 20:20:13.000 222 7877.60 932.40 53966.08 88888.00 2018-08-10 20:20:14.000 222 7877.65 932.38 53966.03 88888.00 2018-08-10 20:20:15.000 222 7877.70 932.35 53965.96 88888.00 2018-08-10 20:20:16.000 222 7877.73 932.33 53965.89 88888.00 2018-08-10 20:20:17.000 222 7877.77 932.32 53965.82 88888.00 2018-08-10 20:20:18.000 222 7877.81 932.29 53965.76 88888.00 2018-08-10 20:20:19.000 222 7877.83 932.26 53965.70 88888.00 2018-08-10 20:20:20.000 222 7877.85 932.26 53965.63 88888.00 2018-08-10 20:20:21.000 222 7877.87 932.27 53965.55 88888.00 2018-08-10 20:20:22.000 222 7877.88 932.27 53965.48 88888.00 2018-08-10 20:20:23.000 222 7877.88 932.25 53965.39 88888.00 2018-08-10 20:20:24.000 222 7877.87 932.25 53965.28 88888.00 2018-08-10 20:20:25.000 222 7877.86 932.24 53965.19 88888.00 2018-08-10 20:20:26.000 222 7877.87 932.20 53965.11 88888.00 2018-08-10 20:20:27.000 222 7877.86 932.21 53965.02 88888.00 2018-08-10 20:20:28.000 222 7877.85 932.24 53964.92 88888.00 2018-08-10 20:20:29.000 222 7877.83 932.24 53964.82 88888.00 2018-08-10 20:20:30.000 222 7877.81 932.21 53964.72 88888.00 2018-08-10 20:20:31.000 222 7877.78 932.19 53964.63 88888.00 2018-08-10 20:20:32.000 222 7877.76 932.18 53964.54 88888.00 2018-08-10 20:20:33.000 222 7877.74 932.16 53964.48 88888.00 2018-08-10 20:20:34.000 222 7877.72 932.12 53964.43 88888.00 2018-08-10 20:20:35.000 222 7877.72 932.06 53964.37 88888.00 2018-08-10 20:20:36.000 222 7877.74 931.99 53964.32 88888.00 2018-08-10 20:20:37.000 222 7877.76 931.93 53964.29 88888.00 2018-08-10 20:20:38.000 222 7877.77 931.87 53964.27 88888.00 2018-08-10 20:20:39.000 222 7877.78 931.82 53964.24 88888.00 2018-08-10 20:20:40.000 222 7877.82 931.80 53964.25 88888.00 2018-08-10 20:20:41.000 222 7877.88 931.80 53964.25 88888.00 2018-08-10 20:20:42.000 222 7877.92 931.81 53964.21 88888.00 2018-08-10 20:20:43.000 222 7877.96 931.80 53964.18 88888.00 2018-08-10 20:20:44.000 222 7878.01 931.79 53964.16 88888.00 2018-08-10 20:20:45.000 222 7878.04 931.80 53964.12 88888.00 2018-08-10 20:20:46.000 222 7878.08 931.83 53964.09 88888.00 2018-08-10 20:20:47.000 222 7878.13 931.85 53964.07 88888.00 2018-08-10 20:20:48.000 222 7878.18 931.85 53964.04 88888.00 2018-08-10 20:20:49.000 222 7878.22 931.84 53964.02 88888.00 2018-08-10 20:20:50.000 222 7878.26 931.84 53964.01 88888.00 2018-08-10 20:20:51.000 222 7878.31 931.85 53963.99 88888.00 2018-08-10 20:20:52.000 222 7878.39 931.86 53963.98 88888.00 2018-08-10 20:20:53.000 222 7878.47 931.86 53963.98 88888.00 2018-08-10 20:20:54.000 222 7878.53 931.85 53963.99 88888.00 2018-08-10 20:20:55.000 222 7878.63 931.84 53964.00 88888.00 2018-08-10 20:20:56.000 222 7878.76 931.84 53964.02 88888.00 2018-08-10 20:20:57.000 222 7878.87 931.85 53964.04 88888.00 2018-08-10 20:20:58.000 222 7878.99 931.85 53964.07 88888.00 2018-08-10 20:20:59.000 222 7879.09 931.84 53964.07 88888.00 2018-08-10 20:21:00.000 222 7879.19 931.82 53964.07 88888.00 2018-08-10 20:21:01.000 222 7879.29 931.81 53964.07 88888.00 2018-08-10 20:21:02.000 222 7879.40 931.79 53964.08 88888.00 2018-08-10 20:21:03.000 222 7879.52 931.78 53964.08 88888.00 2018-08-10 20:21:04.000 222 7879.64 931.76 53964.10 88888.00 2018-08-10 20:21:05.000 222 7879.77 931.74 53964.13 88888.00 2018-08-10 20:21:06.000 222 7879.90 931.73 53964.15 88888.00 2018-08-10 20:21:07.000 222 7880.03 931.72 53964.16 88888.00 2018-08-10 20:21:08.000 222 7880.16 931.72 53964.17 88888.00 2018-08-10 20:21:09.000 222 7880.29 931.72 53964.18 88888.00 2018-08-10 20:21:10.000 222 7880.42 931.72 53964.19 88888.00 2018-08-10 20:21:11.000 222 7880.55 931.71 53964.20 88888.00 2018-08-10 20:21:12.000 222 7880.69 931.68 53964.23 88888.00 2018-08-10 20:21:13.000 222 7880.83 931.65 53964.26 88888.00 2018-08-10 20:21:14.000 222 7880.97 931.63 53964.27 88888.00 2018-08-10 20:21:15.000 222 7881.11 931.62 53964.28 88888.00 2018-08-10 20:21:16.000 222 7881.25 931.63 53964.27 88888.00 2018-08-10 20:21:17.000 222 7881.38 931.65 53964.27 88888.00 2018-08-10 20:21:18.000 222 7881.50 931.65 53964.26 88888.00 2018-08-10 20:21:19.000 222 7881.61 931.65 53964.24 88888.00 2018-08-10 20:21:20.000 222 7881.73 931.65 53964.23 88888.00 2018-08-10 20:21:21.000 222 7881.84 931.66 53964.21 88888.00 2018-08-10 20:21:22.000 222 7881.94 931.67 53964.18 88888.00 2018-08-10 20:21:23.000 222 7882.04 931.67 53964.15 88888.00 2018-08-10 20:21:24.000 222 7882.13 931.67 53964.12 88888.00 2018-08-10 20:21:25.000 222 7882.23 931.66 53964.10 88888.00 2018-08-10 20:21:26.000 222 7882.33 931.67 53964.07 88888.00 2018-08-10 20:21:27.000 222 7882.41 931.70 53964.04 88888.00 2018-08-10 20:21:28.000 222 7882.50 931.73 53964.00 88888.00 2018-08-10 20:21:29.000 222 7882.59 931.75 53963.95 88888.00 2018-08-10 20:21:30.000 222 7882.67 931.77 53963.91 88888.00 2018-08-10 20:21:31.000 222 7882.75 931.79 53963.89 88888.00 2018-08-10 20:21:32.000 222 7882.84 931.81 53963.85 88888.00 2018-08-10 20:21:33.000 222 7882.94 931.84 53963.81 88888.00 2018-08-10 20:21:34.000 222 7883.04 931.88 53963.79 88888.00 2018-08-10 20:21:35.000 222 7883.13 931.91 53963.76 88888.00 2018-08-10 20:21:36.000 222 7883.23 931.93 53963.73 88888.00 2018-08-10 20:21:37.000 222 7883.34 931.95 53963.71 88888.00 2018-08-10 20:21:38.000 222 7883.45 931.97 53963.70 88888.00 2018-08-10 20:21:39.000 222 7883.54 932.00 53963.68 88888.00 2018-08-10 20:21:40.000 222 7883.63 932.00 53963.66 88888.00 2018-08-10 20:21:41.000 222 7883.73 932.01 53963.66 88888.00 2018-08-10 20:21:42.000 222 7883.83 932.05 53963.63 88888.00 2018-08-10 20:21:43.000 222 7883.93 932.08 53963.59 88888.00 2018-08-10 20:21:44.000 222 7884.01 932.11 53963.56 88888.00 2018-08-10 20:21:45.000 222 7884.09 932.14 53963.54 88888.00 2018-08-10 20:21:46.000 222 7884.17 932.16 53963.50 88888.00 2018-08-10 20:21:47.000 222 7884.25 932.19 53963.46 88888.00 2018-08-10 20:21:48.000 222 7884.32 932.20 53963.42 88888.00 2018-08-10 20:21:49.000 222 7884.38 932.21 53963.37 88888.00 2018-08-10 20:21:50.000 222 7884.46 932.23 53963.33 88888.00 2018-08-10 20:21:51.000 222 7884.54 932.24 53963.29 88888.00 2018-08-10 20:21:52.000 222 7884.62 932.26 53963.23 88888.00 2018-08-10 20:21:53.000 222 7884.69 932.27 53963.20 88888.00 2018-08-10 20:21:54.000 222 7884.76 932.28 53963.14 88888.00 2018-08-10 20:21:55.000 222 7884.84 932.30 53963.11 88888.00 2018-08-10 20:21:56.000 222 7884.92 932.32 53963.08 88888.00 2018-08-10 20:21:57.000 222 7885.00 932.33 53963.05 88888.00 2018-08-10 20:21:58.000 222 7885.08 932.34 53963.01 88888.00 2018-08-10 20:21:59.000 222 7885.16 932.35 53962.99 88888.00 2018-08-10 20:22:00.000 222 7885.24 932.35 53962.98 88888.00 2018-08-10 20:22:01.000 222 7885.33 932.34 53962.96 88888.00 2018-08-10 20:22:02.000 222 7885.42 932.32 53962.93 88888.00 2018-08-10 20:22:03.000 222 7885.50 932.32 53962.89 88888.00 2018-08-10 20:22:04.000 222 7885.58 932.30 53962.87 88888.00 2018-08-10 20:22:05.000 222 7885.67 932.28 53962.85 88888.00 2018-08-10 20:22:06.000 222 7885.75 932.28 53962.84 88888.00 2018-08-10 20:22:07.000 222 7885.84 932.28 53962.80 88888.00 2018-08-10 20:22:08.000 222 7885.92 932.26 53962.76 88888.00 2018-08-10 20:22:09.000 222 7886.00 932.25 53962.72 88888.00 2018-08-10 20:22:10.000 222 7886.08 932.25 53962.69 88888.00 2018-08-10 20:22:11.000 222 7886.15 932.23 53962.66 88888.00 2018-08-10 20:22:12.000 222 7886.22 932.21 53962.62 88888.00 2018-08-10 20:22:13.000 222 7886.29 932.19 53962.57 88888.00 2018-08-10 20:22:14.000 222 7886.36 932.18 53962.54 88888.00 2018-08-10 20:22:15.000 222 7886.42 932.17 53962.50 88888.00 2018-08-10 20:22:16.000 222 7886.47 932.14 53962.46 88888.00 2018-08-10 20:22:17.000 222 7886.53 932.11 53962.41 88888.00 2018-08-10 20:22:18.000 222 7886.59 932.07 53962.36 88888.00 2018-08-10 20:22:19.000 222 7886.64 932.03 53962.31 88888.00 2018-08-10 20:22:20.000 222 7886.69 931.98 53962.27 88888.00 2018-08-10 20:22:21.000 222 7886.73 931.94 53962.21 88888.00 2018-08-10 20:22:22.000 222 7886.77 931.89 53962.17 88888.00 2018-08-10 20:22:23.000 222 7886.80 931.82 53962.14 88888.00 2018-08-10 20:22:24.000 222 7886.84 931.76 53962.09 88888.00 2018-08-10 20:22:25.000 222 7886.87 931.72 53962.04 88888.00 2018-08-10 20:22:26.000 222 7886.90 931.67 53961.97 88888.00 2018-08-10 20:22:27.000 222 7886.94 931.61 53961.91 88888.00 2018-08-10 20:22:28.000 222 7886.98 931.56 53961.86 88888.00 2018-08-10 20:22:29.000 222 7887.00 931.50 53961.80 88888.00 2018-08-10 20:22:30.000 222 7887.02 931.43 53961.76 88888.00 2018-08-10 20:22:31.000 222 7887.05 931.37 53961.71 88888.00 2018-08-10 20:22:32.000 222 7887.09 931.32 53961.66 88888.00 2018-08-10 20:22:33.000 222 7887.13 931.26 53961.62 88888.00 2018-08-10 20:22:34.000 222 7887.17 931.21 53961.57 88888.00 2018-08-10 20:22:35.000 222 7887.19 931.18 53961.48 88888.00 2018-08-10 20:22:36.000 222 7887.20 931.14 53961.39 88888.00 2018-08-10 20:22:37.000 222 7887.21 931.11 53961.33 88888.00 2018-08-10 20:22:38.000 222 7887.22 931.09 53961.28 88888.00 2018-08-10 20:22:39.000 222 7887.25 931.07 53961.23 88888.00 2018-08-10 20:22:40.000 222 7887.29 931.06 53961.18 88888.00 2018-08-10 20:22:41.000 222 7887.34 931.03 53961.15 88888.00 2018-08-10 20:22:42.000 222 7887.38 930.99 53961.11 88888.00 2018-08-10 20:22:43.000 222 7887.42 930.95 53961.07 88888.00 2018-08-10 20:22:44.000 222 7887.45 930.93 53961.02 88888.00 2018-08-10 20:22:45.000 222 7887.49 930.91 53960.98 88888.00 2018-08-10 20:22:46.000 222 7887.53 930.88 53960.92 88888.00 2018-08-10 20:22:47.000 222 7887.58 930.83 53960.86 88888.00 2018-08-10 20:22:48.000 222 7887.62 930.80 53960.82 88888.00 2018-08-10 20:22:49.000 222 7887.66 930.79 53960.78 88888.00 2018-08-10 20:22:50.000 222 7887.70 930.76 53960.73 88888.00 2018-08-10 20:22:51.000 222 7887.71 930.71 53960.68 88888.00 2018-08-10 20:22:52.000 222 7887.74 930.67 53960.62 88888.00 2018-08-10 20:22:53.000 222 7887.78 930.65 53960.57 88888.00 2018-08-10 20:22:54.000 222 7887.84 930.66 53960.53 88888.00 2018-08-10 20:22:55.000 222 7887.88 930.66 53960.48 88888.00 2018-08-10 20:22:56.000 222 7887.91 930.64 53960.43 88888.00 2018-08-10 20:22:57.000 222 7887.96 930.64 53960.39 88888.00 2018-08-10 20:22:58.000 222 7888.01 930.65 53960.35 88888.00 2018-08-10 20:22:59.000 222 7888.05 930.66 53960.32 88888.00 2018-08-10 20:23:00.000 222 7888.11 930.66 53960.28 88888.00 2018-08-10 20:23:01.000 222 7888.17 930.66 53960.24 88888.00 2018-08-10 20:23:02.000 222 7888.23 930.65 53960.22 88888.00 2018-08-10 20:23:03.000 222 7888.27 930.64 53960.19 88888.00 2018-08-10 20:23:04.000 222 7888.31 930.63 53960.15 88888.00 2018-08-10 20:23:05.000 222 7888.36 930.62 53960.12 88888.00 2018-08-10 20:23:06.000 222 7888.41 930.61 53960.09 88888.00 2018-08-10 20:23:07.000 222 7888.46 930.59 53960.05 88888.00 2018-08-10 20:23:08.000 222 7888.50 930.57 53960.02 88888.00 2018-08-10 20:23:09.000 222 7888.54 930.55 53959.98 88888.00 2018-08-10 20:23:10.000 222 7888.60 930.53 53959.96 88888.00 2018-08-10 20:23:11.000 222 7888.68 930.50 53959.96 88888.00 2018-08-10 20:23:12.000 222 7888.74 930.48 53959.96 88888.00 2018-08-10 20:23:13.000 222 7888.79 930.45 53959.95 88888.00 2018-08-10 20:23:14.000 222 7888.84 930.42 53959.90 88888.00 2018-08-10 20:23:15.000 222 7888.90 930.39 53959.85 88888.00 2018-08-10 20:23:16.000 222 7888.96 930.36 53959.80 88888.00 2018-08-10 20:23:17.000 222 7889.02 930.33 53959.79 88888.00 2018-08-10 20:23:18.000 222 7889.08 930.31 53959.79 88888.00 2018-08-10 20:23:19.000 222 7889.12 930.28 53959.76 88888.00 2018-08-10 20:23:20.000 222 7889.18 930.25 53959.72 88888.00 2018-08-10 20:23:21.000 222 7889.24 930.22 53959.69 88888.00 2018-08-10 20:23:22.000 222 7889.30 930.19 53959.66 88888.00 2018-08-10 20:23:23.000 222 7889.37 930.17 53959.65 88888.00 2018-08-10 20:23:24.000 222 7889.44 930.16 53959.63 88888.00 2018-08-10 20:23:25.000 222 7889.50 930.16 53959.61 88888.00 2018-08-10 20:23:26.000 222 7889.57 930.16 53959.59 88888.00 2018-08-10 20:23:27.000 222 7889.65 930.16 53959.55 88888.00 2018-08-10 20:23:28.000 222 7889.71 930.17 53959.52 88888.00 2018-08-10 20:23:29.000 222 7889.77 930.19 53959.50 88888.00 2018-08-10 20:23:30.000 222 7889.84 930.22 53959.47 88888.00 2018-08-10 20:23:31.000 222 7889.91 930.25 53959.45 88888.00 2018-08-10 20:23:32.000 222 7889.98 930.27 53959.43 88888.00 2018-08-10 20:23:33.000 222 7890.05 930.31 53959.41 88888.00 2018-08-10 20:23:34.000 222 7890.11 930.37 53959.38 88888.00 2018-08-10 20:23:35.000 222 7890.17 930.43 53959.33 88888.00 2018-08-10 20:23:36.000 222 7890.22 930.49 53959.29 88888.00 2018-08-10 20:23:37.000 222 7890.26 930.56 53959.25 88888.00 2018-08-10 20:23:38.000 222 7890.30 930.60 53959.19 88888.00 2018-08-10 20:23:39.000 222 7890.33 930.67 53959.13 88888.00 2018-08-10 20:23:40.000 222 7890.37 930.74 53959.09 88888.00 2018-08-10 20:23:41.000 222 7890.41 930.80 53959.05 88888.00 2018-08-10 20:23:42.000 222 7890.45 930.86 53959.02 88888.00 2018-08-10 20:23:43.000 222 7890.49 930.95 53959.00 88888.00 2018-08-10 20:23:44.000 222 7890.54 931.05 53958.96 88888.00 2018-08-10 20:23:45.000 222 7890.59 931.17 53958.92 88888.00 2018-08-10 20:23:46.000 222 7890.63 931.29 53958.89 88888.00 2018-08-10 20:23:47.000 222 7890.68 931.41 53958.86 88888.00 2018-08-10 20:23:48.000 222 7890.72 931.50 53958.82 88888.00 2018-08-10 20:23:49.000 222 7890.76 931.60 53958.79 88888.00 2018-08-10 20:23:50.000 222 7890.81 931.73 53958.76 88888.00 2018-08-10 20:23:51.000 222 7890.86 931.85 53958.73 88888.00 2018-08-10 20:23:52.000 222 7890.90 931.98 53958.69 88888.00 2018-08-10 20:23:53.000 222 7890.94 932.12 53958.67 88888.00 2018-08-10 20:23:54.000 222 7891.00 932.24 53958.66 88888.00 2018-08-10 20:23:55.000 222 7891.04 932.32 53958.64 88888.00 2018-08-10 20:23:56.000 222 7891.08 932.41 53958.62 88888.00 2018-08-10 20:23:57.000 222 7891.14 932.50 53958.62 88888.00 2018-08-10 20:23:58.000 222 7891.19 932.57 53958.62 88888.00 2018-08-10 20:23:59.000 222 7891.24 932.62 53958.62 88888.00 2018-08-10 20:24:00.000 222 7891.30 932.66 53958.62 88888.00 2018-08-10 20:24:01.000 222 7891.35 932.71 53958.62 88888.00 2018-08-10 20:24:02.000 222 7891.41 932.75 53958.62 88888.00 2018-08-10 20:24:03.000 222 7891.48 932.79 53958.62 88888.00 2018-08-10 20:24:04.000 222 7891.53 932.85 53958.60 88888.00 2018-08-10 20:24:05.000 222 7891.57 932.89 53958.58 88888.00 2018-08-10 20:24:06.000 222 7891.62 932.91 53958.57 88888.00 2018-08-10 20:24:07.000 222 7891.68 932.94 53958.57 88888.00 2018-08-10 20:24:08.000 222 7891.75 932.99 53958.56 88888.00 2018-08-10 20:24:09.000 222 7891.81 933.03 53958.55 88888.00 2018-08-10 20:24:10.000 222 7891.86 933.06 53958.55 88888.00 2018-08-10 20:24:11.000 222 7891.92 933.09 53958.57 88888.00 2018-08-10 20:24:12.000 222 7891.96 933.12 53958.57 88888.00 2018-08-10 20:24:13.000 222 7892.01 933.15 53958.56 88888.00 2018-08-10 20:24:14.000 222 7892.06 933.17 53958.55 88888.00 2018-08-10 20:24:15.000 222 7892.11 933.20 53958.55 88888.00 2018-08-10 20:24:16.000 222 7892.17 933.22 53958.55 88888.00 2018-08-10 20:24:17.000 222 7892.24 933.25 53958.56 88888.00 2018-08-10 20:24:18.000 222 7892.30 933.28 53958.55 88888.00 2018-08-10 20:24:19.000 222 7892.35 933.28 53958.54 88888.00 2018-08-10 20:24:20.000 222 7892.40 933.29 53958.53 88888.00 2018-08-10 20:24:21.000 222 7892.44 933.31 53958.53 88888.00 2018-08-10 20:24:22.000 222 7892.47 933.32 53958.52 88888.00 2018-08-10 20:24:23.000 222 7892.51 933.33 53958.50 88888.00 2018-08-10 20:24:24.000 222 7892.54 933.33 53958.48 88888.00 2018-08-10 20:24:25.000 222 7892.58 933.34 53958.47 88888.00 2018-08-10 20:24:26.000 222 7892.60 933.36 53958.46 88888.00 2018-08-10 20:24:27.000 222 7892.63 933.36 53958.42 88888.00 2018-08-10 20:24:28.000 222 7892.66 933.36 53958.39 88888.00 2018-08-10 20:24:29.000 222 7892.69 933.36 53958.38 88888.00 2018-08-10 20:24:30.000 222 7892.71 933.37 53958.35 88888.00 2018-08-10 20:24:31.000 222 7892.72 933.36 53958.32 88888.00 2018-08-10 20:24:32.000 222 7892.72 933.36 53958.28 88888.00 2018-08-10 20:24:33.000 222 7892.72 933.36 53958.23 88888.00 2018-08-10 20:24:34.000 222 7892.72 933.34 53958.20 88888.00 2018-08-10 20:24:35.000 222 7892.72 933.32 53958.17 88888.00 2018-08-10 20:24:36.000 222 7892.72 933.30 53958.13 88888.00 2018-08-10 20:24:37.000 222 7892.71 933.29 53958.10 88888.00 2018-08-10 20:24:38.000 222 7892.70 933.28 53958.05 88888.00 2018-08-10 20:24:39.000 222 7892.70 933.28 53958.00 88888.00 2018-08-10 20:24:40.000 222 7892.70 933.26 53957.95 88888.00 2018-08-10 20:24:41.000 222 7892.68 933.24 53957.89 88888.00 2018-08-10 20:24:42.000 222 7892.66 933.21 53957.84 88888.00 2018-08-10 20:24:43.000 222 7892.64 933.18 53957.81 88888.00 2018-08-10 20:24:44.000 222 7892.62 933.14 53957.77 88888.00 2018-08-10 20:24:45.000 222 7892.60 933.12 53957.72 88888.00 2018-08-10 20:24:46.000 222 7892.59 933.07 53957.67 88888.00 2018-08-10 20:24:47.000 222 7892.57 933.02 53957.61 88888.00 2018-08-10 20:24:48.000 222 7892.56 933.00 53957.55 88888.00 2018-08-10 20:24:49.000 222 7892.54 932.98 53957.50 88888.00 2018-08-10 20:24:50.000 222 7892.51 932.95 53957.45 88888.00 2018-08-10 20:24:51.000 222 7892.48 932.93 53957.38 88888.00 2018-08-10 20:24:52.000 222 7892.43 932.90 53957.32 88888.00 2018-08-10 20:24:53.000 222 7892.39 932.86 53957.26 88888.00 2018-08-10 20:24:54.000 222 7892.35 932.84 53957.20 88888.00 2018-08-10 20:24:55.000 222 7892.32 932.82 53957.14 88888.00 2018-08-10 20:24:56.000 222 7892.29 932.80 53957.08 88888.00 2018-08-10 20:24:57.000 222 7892.26 932.79 53957.01 88888.00 2018-08-10 20:24:58.000 222 7892.22 932.78 53956.94 88888.00 2018-08-10 20:24:59.000 222 7892.18 932.76 53956.89 88888.00 2018-08-10 20:25:00.000 222 7892.15 932.74 53956.82 88888.00 2018-08-10 20:25:01.000 222 7892.09 932.72 53956.74 88888.00 2018-08-10 20:25:02.000 222 7892.04 932.70 53956.67 88888.00 2018-08-10 20:25:03.000 222 7892.00 932.68 53956.61 88888.00 2018-08-10 20:25:04.000 222 7891.97 932.64 53956.54 88888.00 2018-08-10 20:25:05.000 222 7891.92 932.60 53956.48 88888.00 2018-08-10 20:25:06.000 222 7891.86 932.56 53956.42 88888.00 2018-08-10 20:25:07.000 222 7891.82 932.52 53956.36 88888.00 2018-08-10 20:25:08.000 222 7891.78 932.49 53956.28 88888.00 2018-08-10 20:25:09.000 222 7891.72 932.46 53956.21 88888.00 2018-08-10 20:25:10.000 222 7891.68 932.45 53956.15 88888.00 2018-08-10 20:25:11.000 222 7891.66 932.42 53956.10 88888.00 2018-08-10 20:25:12.000 222 7891.62 932.40 53956.05 88888.00 2018-08-10 20:25:13.000 222 7891.59 932.37 53956.00 88888.00 2018-08-10 20:25:14.000 222 7891.57 932.32 53955.97 88888.00 2018-08-10 20:25:15.000 222 7891.56 932.27 53955.95 88888.00 2018-08-10 20:25:16.000 222 7891.54 932.22 53955.91 88888.00 2018-08-10 20:25:17.000 222 7891.52 932.17 53955.88 88888.00 2018-08-10 20:25:18.000 222 7891.54 932.13 53955.87 88888.00 2018-08-10 20:25:19.000 222 7891.56 932.10 53955.86 88888.00 2018-08-10 20:25:20.000 222 7891.58 932.07 53955.84 88888.00 2018-08-10 20:25:21.000 222 7891.61 932.04 53955.84 88888.00 2018-08-10 20:25:22.000 222 7891.65 932.02 53955.84 88888.00 2018-08-10 20:25:23.000 222 7891.69 932.00 53955.85 88888.00 2018-08-10 20:25:24.000 222 7891.73 931.98 53955.86 88888.00 2018-08-10 20:25:25.000 222 7891.78 931.96 53955.86 88888.00 2018-08-10 20:25:26.000 222 7891.83 931.95 53955.86 88888.00 2018-08-10 20:25:27.000 222 7891.88 931.95 53955.88 88888.00 2018-08-10 20:25:28.000 222 7891.93 931.93 53955.89 88888.00 2018-08-10 20:25:29.000 222 7891.97 931.92 53955.88 88888.00 2018-08-10 20:25:30.000 222 7892.00 931.91 53955.86 88888.00 2018-08-10 20:25:31.000 222 7892.02 931.90 53955.82 88888.00 2018-08-10 20:25:32.000 222 7892.02 931.89 53955.79 88888.00 2018-08-10 20:25:33.000 222 7892.03 931.89 53955.78 88888.00 2018-08-10 20:25:34.000 222 7892.07 931.88 53955.77 88888.00 2018-08-10 20:25:35.000 222 7892.11 931.87 53955.76 88888.00 2018-08-10 20:25:36.000 222 7892.16 931.90 53955.75 88888.00 2018-08-10 20:25:37.000 222 7892.20 931.94 53955.73 88888.00 2018-08-10 20:25:38.000 222 7892.22 931.98 53955.70 88888.00 2018-08-10 20:25:39.000 222 7892.24 932.06 53955.69 88888.00 2018-08-10 20:25:40.000 222 7892.28 932.12 53955.68 88888.00 2018-08-10 20:25:41.000 222 7892.32 932.17 53955.66 88888.00 2018-08-10 20:25:42.000 222 7892.34 932.25 53955.64 88888.00 2018-08-10 20:25:43.000 222 7892.37 932.34 53955.62 88888.00 2018-08-10 20:25:44.000 222 7892.42 932.42 53955.61 88888.00 2018-08-10 20:25:45.000 222 7892.48 932.49 53955.61 88888.00 2018-08-10 20:25:46.000 222 7892.54 932.56 53955.64 88888.00 2018-08-10 20:25:47.000 222 7892.61 932.62 53955.66 88888.00 2018-08-10 20:25:48.000 222 7892.67 932.66 53955.68 88888.00 2018-08-10 20:25:49.000 222 7892.73 932.70 53955.69 88888.00 2018-08-10 20:25:50.000 222 7892.79 932.74 53955.71 88888.00 2018-08-10 20:25:51.000 222 7892.84 932.76 53955.73 88888.00 2018-08-10 20:25:52.000 222 7892.89 932.79 53955.75 88888.00 2018-08-10 20:25:53.000 222 7892.93 932.83 53955.75 88888.00 2018-08-10 20:25:54.000 222 7892.96 932.86 53955.73 88888.00 2018-08-10 20:25:55.000 222 7892.99 932.89 53955.72 88888.00 2018-08-10 20:25:56.000 222 7893.01 932.94 53955.70 88888.00 2018-08-10 20:25:57.000 222 7893.01 933.00 53955.66 88888.00 2018-08-10 20:25:58.000 222 7893.03 933.08 53955.64 88888.00 2018-08-10 20:25:59.000 222 7893.06 933.18 53955.62 88888.00 2018-08-10 20:26:00.000 222 7893.08 933.26 53955.60 88888.00 2018-08-10 20:26:01.000 222 7893.08 933.35 53955.58 88888.00 2018-08-10 20:26:02.000 222 7893.08 933.45 53955.55 88888.00 2018-08-10 20:26:03.000 222 7893.08 933.53 53955.50 88888.00 2018-08-10 20:26:04.000 222 7893.08 933.64 53955.48 88888.00 2018-08-10 20:26:05.000 222 7893.10 933.75 53955.45 88888.00 2018-08-10 20:26:06.000 222 7893.11 933.82 53955.45 88888.00 2018-08-10 20:26:07.000 222 7893.13 933.89 53955.46 88888.00 2018-08-10 20:26:08.000 222 7893.15 933.96 53955.45 88888.00 2018-08-10 20:26:09.000 222 7893.16 934.03 53955.44 88888.00 2018-08-10 20:26:10.000 222 7893.19 934.10 53955.45 88888.00 2018-08-10 20:26:11.000 222 7893.22 934.15 53955.46 88888.00 2018-08-10 20:26:12.000 222 7893.24 934.19 53955.46 88888.00 2018-08-10 20:26:13.000 222 7893.26 934.21 53955.46 88888.00 2018-08-10 20:26:14.000 222 7893.29 934.23 53955.46 88888.00 2018-08-10 20:26:15.000 222 7893.33 934.24 53955.49 88888.00 2018-08-10 20:26:16.000 222 7893.36 934.25 53955.51 88888.00 2018-08-10 20:26:17.000 222 7893.38 934.28 53955.51 88888.00 2018-08-10 20:26:18.000 222 7893.40 934.29 53955.52 88888.00 2018-08-10 20:26:19.000 222 7893.40 934.30 53955.50 88888.00 2018-08-10 20:26:20.000 222 7893.42 934.32 53955.48 88888.00 2018-08-10 20:26:21.000 222 7893.46 934.32 53955.50 88888.00 2018-08-10 20:26:22.000 222 7893.49 934.31 53955.51 88888.00 2018-08-10 20:26:23.000 222 7893.54 934.34 53955.54 88888.00 2018-08-10 20:26:24.000 222 7893.58 934.37 53955.55 88888.00 2018-08-10 20:26:25.000 222 7893.61 934.40 53955.56 88888.00 2018-08-10 20:26:26.000 222 7893.65 934.43 53955.58 88888.00 2018-08-10 20:26:27.000 222 7893.69 934.44 53955.60 88888.00 2018-08-10 20:26:28.000 222 7893.72 934.44 53955.62 88888.00 2018-08-10 20:26:29.000 222 7893.77 934.45 53955.66 88888.00 2018-08-10 20:26:30.000 222 7893.82 934.49 53955.68 88888.00 2018-08-10 20:26:31.000 222 7893.87 934.53 53955.69 88888.00 2018-08-10 20:26:32.000 222 7893.93 934.54 53955.73 88888.00 2018-08-10 20:26:33.000 222 7893.99 934.53 53955.77 88888.00 2018-08-10 20:26:34.000 222 7894.05 934.52 53955.81 88888.00 2018-08-10 20:26:35.000 222 7894.10 934.51 53955.85 88888.00 2018-08-10 20:26:36.000 222 7894.15 934.52 53955.88 88888.00 2018-08-10 20:26:37.000 222 7894.21 934.52 53955.92 88888.00 2018-08-10 20:26:38.000 222 7894.27 934.54 53955.94 88888.00 2018-08-10 20:26:39.000 222 7894.34 934.61 53955.96 88888.00 2018-08-10 20:26:40.000 222 7894.40 934.64 53955.99 88888.00 2018-08-10 20:26:41.000 222 7894.44 934.67 53956.00 88888.00 2018-08-10 20:26:42.000 222 7894.48 934.72 53956.00 88888.00 2018-08-10 20:26:43.000 222 7894.50 934.74 53956.00 88888.00 2018-08-10 20:26:44.000 222 7894.50 934.74 53956.00 88888.00 2018-08-10 20:26:45.000 222 7894.52 934.78 53955.99 88888.00 2018-08-10 20:26:46.000 222 7894.53 934.79 53956.00 88888.00 2018-08-10 20:26:47.000 222 7894.54 934.80 53955.98 88888.00 2018-08-10 20:26:48.000 222 7894.55 934.81 53955.98 88888.00 2018-08-10 20:26:49.000 222 7894.55 934.78 53955.99 88888.00 2018-08-10 20:26:50.000 222 7894.54 934.74 53955.98 88888.00 2018-08-10 20:26:51.000 222 7894.55 934.73 53955.98 88888.00 2018-08-10 20:26:52.000 222 7894.56 934.71 53955.99 88888.00 2018-08-10 20:26:53.000 222 7894.54 934.67 53955.98 88888.00 2018-08-10 20:26:54.000 222 7894.55 934.64 53955.99 88888.00 2018-08-10 20:26:55.000 222 7894.57 934.60 53955.99 88888.00 2018-08-10 20:26:56.000 222 7894.59 934.56 53956.00 88888.00 2018-08-10 20:26:57.000 222 7894.61 934.52 53956.01 88888.00 2018-08-10 20:26:58.000 222 7894.62 934.49 53956.02 88888.00 2018-08-10 20:26:59.000 222 7894.63 934.45 53956.02 88888.00 2018-08-10 20:27:00.000 222 7894.64 934.42 53956.02 88888.00 2018-08-10 20:27:01.000 222 7894.65 934.38 53956.02 88888.00 2018-08-10 20:27:02.000 222 7894.66 934.35 53956.02 88888.00 2018-08-10 20:27:03.000 222 7894.66 934.29 53956.01 88888.00 2018-08-10 20:27:04.000 222 7894.65 934.24 53955.99 88888.00 2018-08-10 20:27:05.000 222 7894.63 934.20 53955.98 88888.00 2018-08-10 20:27:06.000 222 7894.63 934.14 53955.99 88888.00 2018-08-10 20:27:07.000 222 7894.64 934.07 53956.00 88888.00 2018-08-10 20:27:08.000 222 7894.63 934.02 53955.98 88888.00 2018-08-10 20:27:09.000 222 7894.60 933.97 53955.95 88888.00 2018-08-10 20:27:10.000 222 7894.58 933.91 53955.94 88888.00 2018-08-10 20:27:11.000 222 7894.56 933.86 53955.93 88888.00 2018-08-10 20:27:12.000 222 7894.53 933.81 53955.89 88888.00 2018-08-10 20:27:13.000 222 7894.51 933.76 53955.88 88888.00 2018-08-10 20:27:14.000 222 7894.50 933.71 53955.86 88888.00 2018-08-10 20:27:15.000 222 7894.46 933.68 53955.82 88888.00 2018-08-10 20:27:16.000 222 7894.42 933.65 53955.79 88888.00 2018-08-10 20:27:17.000 222 7894.39 933.63 53955.75 88888.00 2018-08-10 20:27:18.000 222 7894.36 933.62 53955.71 88888.00 2018-08-10 20:27:19.000 222 7894.33 933.60 53955.67 88888.00 2018-08-10 20:27:20.000 222 7894.30 933.57 53955.65 88888.00 2018-08-10 20:27:21.000 222 7894.27 933.57 53955.63 88888.00 2018-08-10 20:27:22.000 222 7894.25 933.57 53955.61 88888.00 2018-08-10 20:27:23.000 222 7894.23 933.56 53955.60 88888.00 2018-08-10 20:27:24.000 222 7894.22 933.56 53955.58 88888.00 2018-08-10 20:27:25.000 222 7894.22 933.56 53955.56 88888.00 2018-08-10 20:27:26.000 222 7894.23 933.57 53955.55 88888.00 2018-08-10 20:27:27.000 222 7894.24 933.59 53955.54 88888.00 2018-08-10 20:27:28.000 222 7894.25 933.62 53955.53 88888.00 2018-08-10 20:27:29.000 222 7894.27 933.66 53955.52 88888.00 2018-08-10 20:27:30.000 222 7894.29 933.70 53955.52 88888.00 2018-08-10 20:27:31.000 222 7894.31 933.73 53955.52 88888.00 2018-08-10 20:27:32.000 222 7894.32 933.77 53955.52 88888.00 2018-08-10 20:27:33.000 222 7894.34 933.82 53955.50 88888.00 2018-08-10 20:27:34.000 222 7894.36 933.85 53955.50 88888.00 2018-08-10 20:27:35.000 222 7894.38 933.88 53955.51 88888.00 2018-08-10 20:27:36.000 222 7894.40 933.92 53955.51 88888.00 2018-08-10 20:27:37.000 222 7894.42 933.95 53955.50 88888.00 2018-08-10 20:27:38.000 222 7894.43 933.97 53955.50 88888.00 2018-08-10 20:27:39.000 222 7894.45 934.02 53955.49 88888.00 2018-08-10 20:27:40.000 222 7894.48 934.06 53955.48 88888.00 2018-08-10 20:27:41.000 222 7894.49 934.09 53955.48 88888.00 2018-08-10 20:27:42.000 222 7894.52 934.11 53955.48 88888.00 2018-08-10 20:27:43.000 222 7894.55 934.15 53955.48 88888.00 2018-08-10 20:27:44.000 222 7894.59 934.20 53955.48 88888.00 2018-08-10 20:27:45.000 222 7894.62 934.23 53955.49 88888.00 2018-08-10 20:27:46.000 222 7894.65 934.27 53955.50 88888.00 2018-08-10 20:27:47.000 222 7894.69 934.31 53955.50 88888.00 2018-08-10 20:27:48.000 222 7894.72 934.34 53955.52 88888.00 2018-08-10 20:27:49.000 222 7894.75 934.38 53955.54 88888.00 2018-08-10 20:27:50.000 222 7894.79 934.43 53955.54 88888.00 2018-08-10 20:27:51.000 222 7894.83 934.49 53955.54 88888.00 2018-08-10 20:27:52.000 222 7894.87 934.52 53955.55 88888.00 2018-08-10 20:27:53.000 222 7894.90 934.55 53955.55 88888.00 2018-08-10 20:27:54.000 222 7894.94 934.59 53955.55 88888.00 2018-08-10 20:27:55.000 222 7894.99 934.63 53955.58 88888.00 2018-08-10 20:27:56.000 222 7895.05 934.68 53955.61 88888.00 2018-08-10 20:27:57.000 222 7895.10 934.72 53955.62 88888.00 2018-08-10 20:27:58.000 222 7895.16 934.74 53955.66 88888.00 2018-08-10 20:27:59.000 222 7895.22 934.76 53955.71 88888.00 2018-08-10 20:28:00.000 222 7895.28 934.78 53955.74 88888.00 2018-08-10 20:28:01.000 222 7895.36 934.81 53955.78 88888.00 2018-08-10 20:28:02.000 222 7895.43 934.82 53955.83 88888.00 2018-08-10 20:28:03.000 222 7895.52 934.82 53955.89 88888.00 2018-08-10 20:28:04.000 222 7895.61 934.84 53955.94 88888.00 2018-08-10 20:28:05.000 222 7895.69 934.86 53955.98 88888.00 2018-08-10 20:28:06.000 222 7895.78 934.86 53956.04 88888.00 2018-08-10 20:28:07.000 222 7895.88 934.87 53956.11 88888.00 2018-08-10 20:28:08.000 222 7895.97 934.86 53956.17 88888.00 2018-08-10 20:28:09.000 222 7896.07 934.85 53956.22 88888.00 2018-08-10 20:28:10.000 222 7896.17 934.84 53956.28 88888.00 2018-08-10 20:28:11.000 222 7896.27 934.86 53956.34 88888.00 2018-08-10 20:28:12.000 222 7896.37 934.87 53956.40 88888.00 2018-08-10 20:28:13.000 222 7896.46 934.87 53956.46 88888.00 2018-08-10 20:28:14.000 222 7896.55 934.87 53956.51 88888.00 2018-08-10 20:28:15.000 222 7896.62 934.87 53956.55 88888.00 2018-08-10 20:28:16.000 222 7896.70 934.88 53956.60 88888.00 2018-08-10 20:28:17.000 222 7896.79 934.88 53956.64 88888.00 2018-08-10 20:28:18.000 222 7896.88 934.88 53956.68 88888.00 2018-08-10 20:28:19.000 222 7896.95 934.90 53956.71 88888.00 2018-08-10 20:28:20.000 222 7897.02 934.88 53956.75 88888.00 2018-08-10 20:28:21.000 222 7897.07 934.87 53956.77 88888.00 2018-08-10 20:28:22.000 222 7897.11 934.87 53956.79 88888.00 2018-08-10 20:28:23.000 222 7897.17 934.86 53956.82 88888.00 2018-08-10 20:28:24.000 222 7897.24 934.86 53956.86 88888.00 2018-08-10 20:28:25.000 222 7897.31 934.84 53956.89 88888.00 2018-08-10 20:28:26.000 222 7897.36 934.80 53956.92 88888.00 2018-08-10 20:28:27.000 222 7897.41 934.76 53956.93 88888.00 2018-08-10 20:28:28.000 222 7897.43 934.73 53956.93 88888.00 2018-08-10 20:28:29.000 222 7897.46 934.72 53956.94 88888.00 2018-08-10 20:28:30.000 222 7897.50 934.70 53956.95 88888.00 2018-08-10 20:28:31.000 222 7897.53 934.67 53956.96 88888.00 2018-08-10 20:28:32.000 222 7897.55 934.65 53956.96 88888.00 2018-08-10 20:28:33.000 222 7897.55 934.63 53956.95 88888.00 2018-08-10 20:28:34.000 222 7897.56 934.62 53956.94 88888.00 2018-08-10 20:28:35.000 222 7897.58 934.59 53956.94 88888.00 2018-08-10 20:28:36.000 222 7897.59 934.55 53956.92 88888.00 2018-08-10 20:28:37.000 222 7897.59 934.51 53956.90 88888.00 2018-08-10 20:28:38.000 222 7897.62 934.50 53956.91 88888.00 2018-08-10 20:28:39.000 222 7897.65 934.51 53956.92 88888.00 2018-08-10 20:28:40.000 222 7897.65 934.54 53956.91 88888.00 2018-08-10 20:28:41.000 222 7897.67 934.58 53956.89 88888.00 2018-08-10 20:28:42.000 222 7897.72 934.64 53956.89 88888.00 2018-08-10 20:28:43.000 222 7897.75 934.72 53956.89 88888.00 2018-08-10 20:28:44.000 222 7897.79 934.79 53956.90 88888.00 2018-08-10 20:28:45.000 222 7897.84 934.85 53956.93 88888.00 2018-08-10 20:28:46.000 222 7897.87 934.93 53956.94 88888.00 2018-08-10 20:28:47.000 222 7897.89 935.00 53956.94 88888.00 2018-08-10 20:28:48.000 222 7897.89 935.05 53956.93 88888.00 2018-08-10 20:28:49.000 222 7897.89 935.08 53956.90 88888.00 2018-08-10 20:28:50.000 222 7897.89 935.11 53956.88 88888.00 2018-08-10 20:28:51.000 222 7897.89 935.15 53956.86 88888.00 2018-08-10 20:28:52.000 222 7897.88 935.18 53956.86 88888.00 2018-08-10 20:28:53.000 222 7897.88 935.18 53956.86 88888.00 2018-08-10 20:28:54.000 222 7897.87 935.21 53956.84 88888.00 2018-08-10 20:28:55.000 222 7897.86 935.23 53956.82 88888.00 2018-08-10 20:28:56.000 222 7897.85 935.26 53956.82 88888.00 2018-08-10 20:28:57.000 222 7897.85 935.30 53956.81 88888.00 2018-08-10 20:28:58.000 222 7897.82 935.33 53956.79 88888.00 2018-08-10 20:28:59.000 222 7897.77 935.34 53956.74 88888.00 2018-08-10 20:29:00.000 222 7897.72 935.34 53956.69 88888.00 2018-08-10 20:29:01.000 222 7897.66 935.32 53956.66 88888.00 2018-08-10 20:29:02.000 222 7897.60 935.30 53956.64 88888.00 2018-08-10 20:29:03.000 222 7897.54 935.26 53956.61 88888.00 2018-08-10 20:29:04.000 222 7897.47 935.22 53956.57 88888.00 2018-08-10 20:29:05.000 222 7897.43 935.16 53956.55 88888.00 2018-08-10 20:29:06.000 222 7897.42 935.11 53956.55 88888.00 2018-08-10 20:29:07.000 222 7897.38 935.07 53956.53 88888.00 2018-08-10 20:29:08.000 222 7897.34 935.05 53956.50 88888.00 2018-08-10 20:29:09.000 222 7897.33 935.01 53956.49 88888.00 2018-08-10 20:29:10.000 222 7897.31 934.98 53956.48 88888.00 2018-08-10 20:29:11.000 222 7897.28 934.99 53956.47 88888.00 2018-08-10 20:29:12.000 222 7897.27 934.98 53956.47 88888.00 2018-08-10 20:29:13.000 222 7897.25 934.96 53956.46 88888.00 2018-08-10 20:29:14.000 222 7897.23 934.95 53956.43 88888.00 2018-08-10 20:29:15.000 222 7897.21 934.94 53956.42 88888.00 2018-08-10 20:29:16.000 222 7897.21 934.93 53956.44 88888.00 2018-08-10 20:29:17.000 222 7897.20 934.90 53956.44 88888.00 2018-08-10 20:29:18.000 222 7897.18 934.89 53956.43 88888.00 2018-08-10 20:29:19.000 222 7897.19 934.88 53956.42 88888.00 2018-08-10 20:29:20.000 222 7897.19 934.85 53956.43 88888.00 2018-08-10 20:29:21.000 222 7897.18 934.84 53956.42 88888.00 2018-08-10 20:29:22.000 222 7897.17 934.86 53956.40 88888.00 2018-08-10 20:29:23.000 222 7897.14 934.86 53956.37 88888.00 2018-08-10 20:29:24.000 222 7897.10 934.83 53956.34 88888.00 2018-08-10 20:29:25.000 222 7897.05 934.80 53956.32 88888.00 2018-08-10 20:29:26.000 222 7897.03 934.77 53956.30 88888.00 2018-08-10 20:29:27.000 222 7896.99 934.75 53956.28 88888.00 2018-08-10 20:29:28.000 222 7896.95 934.74 53956.25 88888.00 2018-08-10 20:29:29.000 222 7896.91 934.71 53956.23 88888.00 2018-08-10 20:29:30.000 222 7896.88 934.66 53956.21 88888.00 2018-08-10 20:29:31.000 222 7896.85 934.61 53956.18 88888.00 2018-08-10 20:29:32.000 222 7896.83 934.56 53956.18 88888.00 2018-08-10 20:29:33.000 222 7896.82 934.52 53956.18 88888.00 2018-08-10 20:29:34.000 222 7896.80 934.49 53956.17 88888.00 2018-08-10 20:29:35.000 222 7896.78 934.43 53956.18 88888.00 2018-08-10 20:29:36.000 222 7896.76 934.37 53956.17 88888.00 2018-08-10 20:29:37.000 222 7896.74 934.34 53956.14 88888.00 2018-08-10 20:29:38.000 222 7896.73 934.33 53956.14 88888.00 2018-08-10 20:29:39.000 222 7896.70 934.29 53956.12 88888.00 2018-08-10 20:29:40.000 222 7896.66 934.25 53956.09 88888.00 2018-08-10 20:29:41.000 222 7896.62 934.22 53956.08 88888.00 2018-08-10 20:29:42.000 222 7896.57 934.18 53956.06 88888.00 2018-08-10 20:29:43.000 222 7896.51 934.16 53956.02 88888.00 2018-08-10 20:29:44.000 222 7896.46 934.12 53955.99 88888.00 2018-08-10 20:29:45.000 222 7896.40 934.05 53955.96 88888.00 2018-08-10 20:29:46.000 222 7896.34 933.98 53955.92 88888.00 2018-08-10 20:29:47.000 222 7896.30 933.90 53955.91 88888.00 2018-08-10 20:29:48.000 222 7896.25 933.84 53955.88 88888.00 2018-08-10 20:29:49.000 222 7896.19 933.78 53955.83 88888.00 2018-08-10 20:29:50.000 222 7896.12 933.72 53955.79 88888.00 2018-08-10 20:29:51.000 222 7896.05 933.65 53955.74 88888.00 2018-08-10 20:29:52.000 222 7895.98 933.58 53955.69 88888.00 2018-08-10 20:29:53.000 222 7895.92 933.51 53955.66 88888.00 2018-08-10 20:29:54.000 222 7895.87 933.45 53955.64 88888.00 2018-08-10 20:29:55.000 222 7895.80 933.40 53955.60 88888.00 2018-08-10 20:29:56.000 222 7895.74 933.33 53955.55 88888.00 2018-08-10 20:29:57.000 222 7895.69 933.27 53955.52 88888.00 2018-08-10 20:29:58.000 222 7895.64 933.22 53955.49 88888.00 2018-08-10 20:29:59.000 222 7895.56 933.19 53955.44 88888.00 2018-08-10 20:30:00.000 222 7895.49 933.15 53955.39 88888.00 2018-08-10 20:30:01.000 222 7895.41 933.12 53955.31 88888.00 2018-08-10 20:30:02.000 222 7895.33 933.08 53955.24 88888.00 2018-08-10 20:30:03.000 222 7895.26 933.05 53955.19 88888.00 2018-08-10 20:30:04.000 222 7895.20 933.03 53955.15 88888.00 2018-08-10 20:30:05.000 222 7895.15 933.01 53955.11 88888.00 2018-08-10 20:30:06.000 222 7895.10 933.00 53955.07 88888.00 2018-08-10 20:30:07.000 222 7895.06 933.00 53955.03 88888.00 2018-08-10 20:30:08.000 222 7895.01 933.01 53954.99 88888.00 2018-08-10 20:30:09.000 222 7894.97 933.03 53954.95 88888.00 2018-08-10 20:30:10.000 222 7894.93 933.04 53954.92 88888.00 2018-08-10 20:30:11.000 222 7894.91 933.07 53954.89 88888.00 2018-08-10 20:30:12.000 222 7894.91 933.11 53954.88 88888.00 2018-08-10 20:30:13.000 222 7894.91 933.15 53954.87 88888.00 2018-08-10 20:30:14.000 222 7894.89 933.21 53954.84 88888.00 2018-08-10 20:30:15.000 222 7894.86 933.25 53954.80 88888.00 2018-08-10 20:30:16.000 222 7894.82 933.26 53954.76 88888.00 2018-08-10 20:30:17.000 222 7894.79 933.25 53954.73 88888.00 2018-08-10 20:30:18.000 222 7894.74 933.25 53954.70 88888.00 2018-08-10 20:30:19.000 222 7894.70 933.25 53954.67 88888.00 2018-08-10 20:30:20.000 222 7894.66 933.24 53954.62 88888.00 2018-08-10 20:30:21.000 222 7894.60 933.24 53954.56 88888.00 2018-08-10 20:30:22.000 222 7894.54 933.24 53954.50 88888.00 2018-08-10 20:30:23.000 222 7894.48 933.25 53954.46 88888.00 2018-08-10 20:30:24.000 222 7894.44 933.27 53954.42 88888.00 2018-08-10 20:30:25.000 222 7894.43 933.29 53954.39 88888.00 2018-08-10 20:30:26.000 222 7894.42 933.31 53954.36 88888.00 2018-08-10 20:30:27.000 222 7894.39 933.34 53954.32 88888.00 2018-08-10 20:30:28.000 222 7894.36 933.36 53954.29 88888.00 2018-08-10 20:30:29.000 222 7894.34 933.36 53954.27 88888.00 2018-08-10 20:30:30.000 222 7894.32 933.39 53954.24 88888.00 2018-08-10 20:30:31.000 222 7894.29 933.43 53954.21 88888.00 2018-08-10 20:30:32.000 222 7894.26 933.47 53954.16 88888.00 2018-08-10 20:30:33.000 222 7894.21 933.47 53954.11 88888.00 2018-08-10 20:30:34.000 222 7894.17 933.44 53954.08 88888.00 2018-08-10 20:30:35.000 222 7894.12 933.40 53954.05 88888.00 2018-08-10 20:30:36.000 222 7894.08 933.36 53954.02 88888.00 2018-08-10 20:30:37.000 222 7894.04 933.29 53954.01 88888.00 2018-08-10 20:30:38.000 222 7894.02 933.21 53954.00 88888.00 2018-08-10 20:30:39.000 222 7893.97 933.12 53953.96 88888.00 2018-08-10 20:30:40.000 222 7893.91 933.03 53953.91 88888.00 2018-08-10 20:30:41.000 222 7893.84 932.95 53953.84 88888.00 2018-08-10 20:30:42.000 222 7893.78 932.86 53953.80 88888.00 2018-08-10 20:30:43.000 222 7893.74 932.77 53953.79 88888.00 2018-08-10 20:30:44.000 222 7893.71 932.67 53953.76 88888.00 2018-08-10 20:30:45.000 222 7893.67 932.57 53953.72 88888.00 2018-08-10 20:30:46.000 222 7893.64 932.47 53953.70 88888.00 2018-08-10 20:30:47.000 222 7893.61 932.39 53953.67 88888.00 2018-08-10 20:30:48.000 222 7893.56 932.32 53953.62 88888.00 2018-08-10 20:30:49.000 222 7893.51 932.26 53953.55 88888.00 2018-08-10 20:30:50.000 222 7893.48 932.24 53953.50 88888.00 2018-08-10 20:30:51.000 222 7893.45 932.24 53953.45 88888.00 2018-08-10 20:30:52.000 222 7893.38 932.25 53953.37 88888.00 2018-08-10 20:30:53.000 222 7893.31 932.26 53953.30 88888.00 2018-08-10 20:30:54.000 222 7893.24 932.24 53953.23 88888.00 2018-08-10 20:30:55.000 222 7893.16 932.21 53953.15 88888.00 2018-08-10 20:30:56.000 222 7893.08 932.21 53953.07 88888.00 2018-08-10 20:30:57.000 222 7893.00 932.20 53953.01 88888.00 2018-08-10 20:30:58.000 222 7892.92 932.20 53952.93 88888.00 2018-08-10 20:30:59.000 222 7892.86 932.20 53952.84 88888.00 2018-08-10 20:31:00.000 222 7892.78 932.19 53952.77 88888.00 2018-08-10 20:31:01.000 222 7892.69 932.18 53952.67 88888.00 2018-08-10 20:31:02.000 222 7892.61 932.16 53952.59 88888.00 2018-08-10 20:31:03.000 222 7892.52 932.16 53952.50 88888.00 2018-08-10 20:31:04.000 222 7892.43 932.16 53952.42 88888.00 2018-08-10 20:31:05.000 222 7892.34 932.14 53952.35 88888.00 2018-08-10 20:31:06.000 222 7892.26 932.11 53952.27 88888.00 2018-08-10 20:31:07.000 222 7892.16 932.09 53952.18 88888.00 2018-08-10 20:31:08.000 222 7892.07 932.07 53952.09 88888.00 2018-08-10 20:31:09.000 222 7891.98 932.04 53952.02 88888.00 2018-08-10 20:31:10.000 222 7891.89 932.02 53951.94 88888.00 2018-08-10 20:31:11.000 222 7891.82 932.01 53951.87 88888.00 2018-08-10 20:31:12.000 222 7891.74 932.00 53951.81 88888.00 2018-08-10 20:31:13.000 222 7891.66 932.00 53951.75 88888.00 2018-08-10 20:31:14.000 222 7891.59 932.03 53951.68 88888.00 2018-08-10 20:31:15.000 222 7891.51 932.06 53951.61 88888.00 2018-08-10 20:31:16.000 222 7891.43 932.07 53951.53 88888.00 2018-08-10 20:31:17.000 222 7891.36 932.11 53951.44 88888.00 2018-08-10 20:31:18.000 222 7891.28 932.17 53951.36 88888.00 2018-08-10 20:31:19.000 222 7891.19 932.21 53951.27 88888.00 2018-08-10 20:31:20.000 222 7891.11 932.23 53951.20 88888.00 2018-08-10 20:31:21.000 222 7891.02 932.28 53951.14 88888.00 2018-08-10 20:31:22.000 222 7890.94 932.33 53951.06 88888.00 2018-08-10 20:31:23.000 222 7890.87 932.39 53950.98 88888.00 2018-08-10 20:31:24.000 222 7890.81 932.44 53950.92 88888.00 2018-08-10 20:31:25.000 222 7890.75 932.48 53950.86 88888.00 2018-08-10 20:31:26.000 222 7890.70 932.54 53950.80 88888.00 2018-08-10 20:31:27.000 222 7890.65 932.62 53950.74 88888.00 2018-08-10 20:31:28.000 222 7890.59 932.69 53950.69 88888.00 2018-08-10 20:31:29.000 222 7890.53 932.74 53950.62 88888.00 2018-08-10 20:31:30.000 222 7890.47 932.80 53950.55 88888.00 2018-08-10 20:31:31.000 222 7890.43 932.86 53950.50 88888.00 2018-08-10 20:31:32.000 222 7890.39 932.93 53950.45 88888.00 2018-08-10 20:31:33.000 222 7890.36 933.01 53950.41 88888.00 2018-08-10 20:31:34.000 222 7890.32 933.07 53950.37 88888.00 2018-08-10 20:31:35.000 222 7890.28 933.12 53950.32 88888.00 2018-08-10 20:31:36.000 222 7890.22 933.17 53950.27 88888.00 2018-08-10 20:31:37.000 222 7890.17 933.21 53950.21 88888.00 2018-08-10 20:31:38.000 222 7890.14 933.26 53950.15 88888.00 2018-08-10 20:31:39.000 222 7890.09 933.31 53950.10 88888.00 2018-08-10 20:31:40.000 222 7890.06 933.35 53950.07 88888.00 2018-08-10 20:31:41.000 222 7890.02 933.41 53950.03 88888.00 2018-08-10 20:31:42.000 222 7889.97 933.47 53949.97 88888.00 2018-08-10 20:31:43.000 222 7889.92 933.52 53949.92 88888.00 2018-08-10 20:31:44.000 222 7889.88 933.57 53949.88 88888.00 2018-08-10 20:31:45.000 222 7889.83 933.61 53949.82 88888.00 2018-08-10 20:31:46.000 222 7889.79 933.66 53949.77 88888.00 2018-08-10 20:31:47.000 222 7889.74 933.71 53949.71 88888.00 2018-08-10 20:31:48.000 222 7889.69 933.74 53949.66 88888.00 2018-08-10 20:31:49.000 222 7889.66 933.77 53949.63 88888.00 2018-08-10 20:31:50.000 222 7889.64 933.81 53949.60 88888.00 2018-08-10 20:31:51.000 222 7889.60 933.86 53949.56 88888.00 2018-08-10 20:31:52.000 222 7889.56 933.89 53949.54 88888.00 2018-08-10 20:31:53.000 222 7889.53 933.93 53949.51 88888.00 2018-08-10 20:31:54.000 222 7889.51 933.97 53949.48 88888.00 2018-08-10 20:31:55.000 222 7889.49 933.98 53949.45 88888.00 2018-08-10 20:31:56.000 222 7889.47 934.01 53949.43 88888.00 2018-08-10 20:31:57.000 222 7889.46 934.06 53949.41 88888.00 2018-08-10 20:31:58.000 222 7889.44 934.09 53949.38 88888.00 2018-08-10 20:31:59.000 222 7889.43 934.12 53949.34 88888.00 2018-08-10 20:32:00.000 222 7889.42 934.16 53949.32 88888.00 2018-08-10 20:32:01.000 222 7889.40 934.19 53949.30 88888.00 2018-08-10 20:32:02.000 222 7889.39 934.22 53949.29 88888.00 2018-08-10 20:32:03.000 222 7889.40 934.26 53949.27 88888.00 2018-08-10 20:32:04.000 222 7889.40 934.31 53949.26 88888.00 2018-08-10 20:32:05.000 222 7889.39 934.38 53949.25 88888.00 2018-08-10 20:32:06.000 222 7889.38 934.45 53949.23 88888.00 2018-08-10 20:32:07.000 222 7889.38 934.52 53949.22 88888.00 2018-08-10 20:32:08.000 222 7889.37 934.60 53949.20 88888.00 2018-08-10 20:32:09.000 222 7889.36 934.66 53949.17 88888.00 2018-08-10 20:32:10.000 222 7889.36 934.74 53949.15 88888.00 2018-08-10 20:32:11.000 222 7889.36 934.85 53949.15 88888.00 2018-08-10 20:32:12.000 222 7889.36 934.94 53949.14 88888.00 2018-08-10 20:32:13.000 222 7889.37 935.00 53949.13 88888.00 2018-08-10 20:32:14.000 222 7889.37 935.08 53949.12 88888.00 2018-08-10 20:32:15.000 222 7889.38 935.15 53949.12 88888.00 2018-08-10 20:32:16.000 222 7889.37 935.19 53949.10 88888.00 2018-08-10 20:32:17.000 222 7889.35 935.24 53949.07 88888.00 2018-08-10 20:32:18.000 222 7889.33 935.31 53949.06 88888.00 2018-08-10 20:32:19.000 222 7889.31 935.37 53949.04 88888.00 2018-08-10 20:32:20.000 222 7889.29 935.42 53949.02 88888.00 2018-08-10 20:32:21.000 222 7889.28 935.48 53949.03 88888.00 2018-08-10 20:32:22.000 222 7889.28 935.52 53949.03 88888.00 2018-08-10 20:32:23.000 222 7889.27 935.57 53949.02 88888.00 2018-08-10 20:32:24.000 222 7889.25 935.61 53949.01 88888.00 2018-08-10 20:32:25.000 222 7889.25 935.67 53949.01 88888.00 2018-08-10 20:32:26.000 222 7889.24 935.72 53949.00 88888.00 2018-08-10 20:32:27.000 222 7889.24 935.75 53949.00 88888.00 2018-08-10 20:32:28.000 222 7889.24 935.78 53949.00 88888.00 2018-08-10 20:32:29.000 222 7889.24 935.82 53949.01 88888.00 2018-08-10 20:32:30.000 222 7889.24 935.86 53949.03 88888.00 2018-08-10 20:32:31.000 222 7889.24 935.89 53949.03 88888.00 2018-08-10 20:32:32.000 222 7889.23 935.92 53949.04 88888.00 2018-08-10 20:32:33.000 222 7889.23 935.94 53949.04 88888.00 2018-08-10 20:32:34.000 222 7889.22 935.95 53949.03 88888.00 2018-08-10 20:32:35.000 222 7889.23 935.98 53949.04 88888.00 2018-08-10 20:32:36.000 222 7889.23 936.02 53949.04 88888.00 2018-08-10 20:32:37.000 222 7889.23 936.07 53949.03 88888.00 2018-08-10 20:32:38.000 222 7889.22 936.12 53949.02 88888.00 2018-08-10 20:32:39.000 222 7889.20 936.17 53949.00 88888.00 2018-08-10 20:32:40.000 222 7889.18 936.22 53948.99 88888.00 2018-08-10 20:32:41.000 222 7889.16 936.29 53948.97 88888.00 2018-08-10 20:32:42.000 222 7889.16 936.37 53948.95 88888.00 2018-08-10 20:32:43.000 222 7889.15 936.46 53948.93 88888.00 2018-08-10 20:32:44.000 222 7889.12 936.55 53948.92 88888.00 2018-08-10 20:32:45.000 222 7889.11 936.63 53948.89 88888.00 2018-08-10 20:32:46.000 222 7889.11 936.72 53948.89 88888.00 2018-08-10 20:32:47.000 222 7889.10 936.81 53948.88 88888.00 2018-08-10 20:32:48.000 222 7889.09 936.91 53948.87 88888.00 2018-08-10 20:32:49.000 222 7889.09 936.99 53948.86 88888.00 2018-08-10 20:32:50.000 222 7889.10 937.07 53948.88 88888.00 2018-08-10 20:32:51.000 222 7889.09 937.17 53948.87 88888.00 2018-08-10 20:32:52.000 222 7889.09 937.28 53948.86 88888.00 2018-08-10 20:32:53.000 222 7889.10 937.38 53948.87 88888.00 2018-08-10 20:32:54.000 222 7889.11 937.49 53948.87 88888.00 2018-08-10 20:32:55.000 222 7889.13 937.61 53948.86 88888.00 2018-08-10 20:32:56.000 222 7889.15 937.72 53948.87 88888.00 2018-08-10 20:32:57.000 222 7889.16 937.81 53948.88 88888.00 2018-08-10 20:32:58.000 222 7889.19 937.92 53948.89 88888.00 2018-08-10 20:32:59.000 222 7889.22 938.02 53948.92 88888.00 2018-08-10 20:33:00.000 222 7889.23 938.11 53948.95 88888.00 2018-08-10 20:33:01.000 222 7889.24 938.20 53948.96 88888.00 2018-08-10 20:33:02.000 222 7889.25 938.29 53948.97 88888.00 2018-08-10 20:33:03.000 222 7889.27 938.38 53948.99 88888.00 2018-08-10 20:33:04.000 222 7889.29 938.48 53949.01 88888.00 2018-08-10 20:33:05.000 222 7889.32 938.57 53949.04 88888.00 2018-08-10 20:33:06.000 222 7889.34 938.66 53949.06 88888.00 2018-08-10 20:33:07.000 222 7889.37 938.74 53949.07 88888.00 2018-08-10 20:33:08.000 222 7889.38 938.81 53949.09 88888.00 2018-08-10 20:33:09.000 222 7889.41 938.89 53949.11 88888.00 2018-08-10 20:33:10.000 222 7889.44 938.98 53949.13 88888.00 2018-08-10 20:33:11.000 222 7889.46 939.06 53949.16 88888.00 2018-08-10 20:33:12.000 222 7889.49 939.14 53949.20 88888.00 2018-08-10 20:33:13.000 222 7889.53 939.23 53949.22 88888.00 2018-08-10 20:33:14.000 222 7889.56 939.31 53949.25 88888.00 2018-08-10 20:33:15.000 222 7889.59 939.38 53949.30 88888.00 2018-08-10 20:33:16.000 222 7889.62 939.44 53949.33 88888.00 2018-08-10 20:33:17.000 222 7889.64 939.50 53949.36 88888.00 2018-08-10 20:33:18.000 222 7889.65 939.56 53949.39 88888.00 2018-08-10 20:33:19.000 222 7889.66 939.62 53949.40 88888.00 2018-08-10 20:33:20.000 222 7889.68 939.66 53949.42 88888.00 2018-08-10 20:33:21.000 222 7889.70 939.71 53949.46 88888.00 2018-08-10 20:33:22.000 222 7889.73 939.78 53949.49 88888.00 2018-08-10 20:33:23.000 222 7889.76 939.84 53949.53 88888.00 2018-08-10 20:33:24.000 222 7889.79 939.90 53949.57 88888.00 2018-08-10 20:33:25.000 222 7889.82 939.97 53949.60 88888.00 2018-08-10 20:33:26.000 222 7889.84 940.03 53949.64 88888.00 2018-08-10 20:33:27.000 222 7889.85 940.06 53949.67 88888.00 2018-08-10 20:33:28.000 222 7889.86 940.11 53949.70 88888.00 2018-08-10 20:33:29.000 222 7889.90 940.16 53949.75 88888.00 2018-08-10 20:33:30.000 222 7889.95 940.21 53949.80 88888.00 2018-08-10 20:33:31.000 222 7890.00 940.27 53949.86 88888.00 2018-08-10 20:33:32.000 222 7890.07 940.33 53949.92 88888.00 2018-08-10 20:33:33.000 222 7890.13 940.38 53949.98 88888.00 2018-08-10 20:33:34.000 222 7890.18 940.42 53950.04 88888.00 2018-08-10 20:33:35.000 222 7890.23 940.48 53950.09 88888.00 2018-08-10 20:33:36.000 222 7890.27 940.55 53950.14 88888.00 2018-08-10 20:33:37.000 222 7890.32 940.61 53950.19 88888.00 2018-08-10 20:33:38.000 222 7890.35 940.65 53950.25 88888.00 2018-08-10 20:33:39.000 222 7890.40 940.69 53950.31 88888.00 2018-08-10 20:33:40.000 222 7890.47 940.75 53950.35 88888.00 2018-08-10 20:33:41.000 222 7890.54 940.81 53950.41 88888.00 2018-08-10 20:33:42.000 222 7890.59 940.85 53950.46 88888.00 2018-08-10 20:33:43.000 222 7890.62 940.89 53950.50 88888.00 2018-08-10 20:33:44.000 222 7890.66 940.94 53950.55 88888.00 2018-08-10 20:33:45.000 222 7890.70 940.99 53950.60 88888.00 2018-08-10 20:33:46.000 222 7890.73 941.04 53950.63 88888.00 2018-08-10 20:33:47.000 222 7890.75 941.10 53950.66 88888.00 2018-08-10 20:33:48.000 222 7890.78 941.15 53950.69 88888.00 2018-08-10 20:33:49.000 222 7890.81 941.21 53950.71 88888.00 2018-08-10 20:33:50.000 222 7890.86 941.27 53950.75 88888.00 2018-08-10 20:33:51.000 222 7890.90 941.34 53950.79 88888.00 2018-08-10 20:33:52.000 222 7890.95 941.41 53950.83 88888.00 2018-08-10 20:33:53.000 222 7890.98 941.48 53950.87 88888.00 2018-08-10 20:33:54.000 222 7891.00 941.55 53950.89 88888.00 2018-08-10 20:33:55.000 222 7891.01 941.60 53950.92 88888.00 2018-08-10 20:33:56.000 222 7891.02 941.66 53950.95 88888.00 2018-08-10 20:33:57.000 222 7891.04 941.72 53950.98 88888.00 2018-08-10 20:33:58.000 222 7891.06 941.77 53951.00 88888.00 2018-08-10 20:33:59.000 222 7891.09 941.83 53951.03 88888.00 2018-08-10 20:34:00.000 222 7891.12 941.88 53951.07 88888.00 2018-08-10 20:34:01.000 222 7891.15 941.91 53951.11 88888.00 2018-08-10 20:34:02.000 222 7891.19 941.95 53951.16 88888.00 2018-08-10 20:34:03.000 222 7891.22 941.99 53951.21 88888.00 2018-08-10 20:34:04.000 222 7891.24 942.03 53951.26 88888.00 2018-08-10 20:34:05.000 222 7891.27 942.06 53951.30 88888.00 2018-08-10 20:34:06.000 222 7891.30 942.08 53951.34 88888.00 2018-08-10 20:34:07.000 222 7891.35 942.11 53951.39 88888.00 2018-08-10 20:34:08.000 222 7891.41 942.14 53951.44 88888.00 2018-08-10 20:34:09.000 222 7891.47 942.16 53951.48 88888.00 2018-08-10 20:34:10.000 222 7891.54 942.19 53951.52 88888.00 2018-08-10 20:34:11.000 222 7891.61 942.23 53951.59 88888.00 2018-08-10 20:34:12.000 222 7891.67 942.25 53951.65 88888.00 2018-08-10 20:34:13.000 222 7891.71 942.24 53951.71 88888.00 2018-08-10 20:34:14.000 222 7891.76 942.24 53951.78 88888.00 2018-08-10 20:34:15.000 222 7891.81 942.24 53951.84 88888.00 2018-08-10 20:34:16.000 222 7891.89 942.22 53951.90 88888.00 2018-08-10 20:34:17.000 222 7891.96 942.21 53951.95 88888.00 2018-08-10 20:34:18.000 222 7892.00 942.23 53952.01 88888.00 2018-08-10 20:34:19.000 222 7892.06 942.24 53952.08 88888.00 2018-08-10 20:34:20.000 222 7892.15 942.23 53952.18 88888.00 2018-08-10 20:34:21.000 222 7892.26 942.23 53952.29 88888.00 2018-08-10 20:34:22.000 222 7892.37 942.23 53952.39 88888.00 2018-08-10 20:34:23.000 222 7892.49 942.24 53952.47 88888.00 2018-08-10 20:34:24.000 222 7892.60 942.25 53952.54 88888.00 2018-08-10 20:34:25.000 222 7892.71 942.27 53952.62 88888.00 2018-08-10 20:34:26.000 222 7892.82 942.28 53952.70 88888.00 2018-08-10 20:34:27.000 222 7892.94 942.29 53952.79 88888.00 2018-08-10 20:34:28.000 222 7893.06 942.31 53952.88 88888.00 2018-08-10 20:34:29.000 222 7893.15 942.33 53952.96 88888.00 2018-08-10 20:34:30.000 222 7893.24 942.34 53953.04 88888.00 2018-08-10 20:34:31.000 222 7893.34 942.34 53953.11 88888.00 2018-08-10 20:34:32.000 222 7893.43 942.35 53953.20 88888.00 2018-08-10 20:34:33.000 222 7893.52 942.36 53953.28 88888.00 2018-08-10 20:34:34.000 222 7893.60 942.37 53953.34 88888.00 2018-08-10 20:34:35.000 222 7893.68 942.39 53953.39 88888.00 2018-08-10 20:34:36.000 222 7893.74 942.39 53953.46 88888.00 2018-08-10 20:34:37.000 222 7893.80 942.40 53953.51 88888.00 2018-08-10 20:34:38.000 222 7893.87 942.41 53953.57 88888.00 2018-08-10 20:34:39.000 222 7893.93 942.43 53953.61 88888.00 2018-08-10 20:34:40.000 222 7893.99 942.45 53953.65 88888.00 2018-08-10 20:34:41.000 222 7894.03 942.49 53953.69 88888.00 2018-08-10 20:34:42.000 222 7894.07 942.52 53953.71 88888.00 2018-08-10 20:34:43.000 222 7894.11 942.55 53953.73 88888.00 2018-08-10 20:34:44.000 222 7894.12 942.60 53953.77 88888.00 2018-08-10 20:34:45.000 222 7894.15 942.64 53953.78 88888.00 2018-08-10 20:34:46.000 222 7894.17 942.68 53953.79 88888.00 2018-08-10 20:34:47.000 222 7894.18 942.73 53953.80 88888.00 2018-08-10 20:34:48.000 222 7894.19 942.76 53953.82 88888.00 2018-08-10 20:34:49.000 222 7894.19 942.79 53953.84 88888.00 2018-08-10 20:34:50.000 222 7894.20 942.83 53953.87 88888.00 2018-08-10 20:34:51.000 222 7894.20 942.85 53953.88 88888.00 2018-08-10 20:34:52.000 222 7894.21 942.85 53953.90 88888.00 2018-08-10 20:34:53.000 222 7894.23 942.87 53953.92 88888.00 2018-08-10 20:34:54.000 222 7894.24 942.90 53953.95 88888.00 2018-08-10 20:34:55.000 222 7894.26 942.91 53953.98 88888.00 2018-08-10 20:34:56.000 222 7894.29 942.90 53954.01 88888.00 2018-08-10 20:34:57.000 222 7894.30 942.89 53954.05 88888.00 2018-08-10 20:34:58.000 222 7894.31 942.89 53954.09 88888.00 2018-08-10 20:34:59.000 222 7894.33 942.89 53954.11 88888.00 2018-08-10 20:35:00.000 222 7894.37 942.89 53954.15 88888.00 2018-08-10 20:35:01.000 222 7894.38 942.88 53954.18 88888.00 2018-08-10 20:35:02.000 222 7894.39 942.86 53954.21 88888.00 2018-08-10 20:35:03.000 222 7894.41 942.84 53954.25 88888.00 2018-08-10 20:35:04.000 222 7894.42 942.81 53954.27 88888.00 2018-08-10 20:35:05.000 222 7894.42 942.77 53954.30 88888.00 2018-08-10 20:35:06.000 222 7894.44 942.76 53954.32 88888.00 2018-08-10 20:35:07.000 222 7894.44 942.74 53954.36 88888.00 2018-08-10 20:35:08.000 222 7894.46 942.71 53954.38 88888.00 2018-08-10 20:35:09.000 222 7894.46 942.69 53954.40 88888.00 2018-08-10 20:35:10.000 222 7894.47 942.67 53954.43 88888.00 2018-08-10 20:35:11.000 222 7894.49 942.64 53954.46 88888.00 2018-08-10 20:35:12.000 222 7894.49 942.63 53954.48 88888.00 2018-08-10 20:35:13.000 222 7894.50 942.62 53954.50 88888.00 2018-08-10 20:35:14.000 222 7894.51 942.62 53954.53 88888.00 2018-08-10 20:35:15.000 222 7894.52 942.59 53954.55 88888.00 2018-08-10 20:35:16.000 222 7894.54 942.58 53954.57 88888.00 2018-08-10 20:35:17.000 222 7894.56 942.58 53954.61 88888.00 2018-08-10 20:35:18.000 222 7894.57 942.57 53954.65 88888.00 2018-08-10 20:35:19.000 222 7894.60 942.57 53954.68 88888.00 2018-08-10 20:35:20.000 222 7894.62 942.55 53954.72 88888.00 2018-08-10 20:35:21.000 222 7894.65 942.54 53954.76 88888.00 2018-08-10 20:35:22.000 222 7894.67 942.53 53954.80 88888.00 2018-08-10 20:35:23.000 222 7894.70 942.50 53954.83 88888.00 2018-08-10 20:35:24.000 222 7894.73 942.46 53954.87 88888.00 2018-08-10 20:35:25.000 222 7894.76 942.44 53954.90 88888.00 2018-08-10 20:35:26.000 222 7894.79 942.40 53954.95 88888.00 2018-08-10 20:35:27.000 222 7894.82 942.36 53955.01 88888.00 2018-08-10 20:35:28.000 222 7894.86 942.33 53955.05 88888.00 2018-08-10 20:35:29.000 222 7894.89 942.29 53955.09 88888.00 2018-08-10 20:35:30.000 222 7894.92 942.25 53955.14 88888.00 2018-08-10 20:35:31.000 222 7894.95 942.21 53955.19 88888.00 2018-08-10 20:35:32.000 222 7894.99 942.17 53955.23 88888.00 2018-08-10 20:35:33.000 222 7895.03 942.12 53955.26 88888.00 2018-08-10 20:35:34.000 222 7895.06 942.06 53955.30 88888.00 2018-08-10 20:35:35.000 222 7895.08 941.99 53955.34 88888.00 2018-08-10 20:35:36.000 222 7895.11 941.93 53955.38 88888.00 2018-08-10 20:35:37.000 222 7895.14 941.88 53955.41 88888.00 2018-08-10 20:35:38.000 222 7895.17 941.85 53955.45 88888.00 2018-08-10 20:35:39.000 222 7895.19 941.80 53955.47 88888.00 2018-08-10 20:35:40.000 222 7895.22 941.74 53955.50 88888.00 2018-08-10 20:35:41.000 222 7895.26 941.69 53955.54 88888.00 2018-08-10 20:35:42.000 222 7895.30 941.65 53955.58 88888.00 2018-08-10 20:35:43.000 222 7895.33 941.60 53955.61 88888.00 2018-08-10 20:35:44.000 222 7895.38 941.55 53955.65 88888.00 2018-08-10 20:35:45.000 222 7895.42 941.50 53955.70 88888.00 2018-08-10 20:35:46.000 222 7895.46 941.47 53955.74 88888.00 2018-08-10 20:35:47.000 222 7895.51 941.43 53955.79 88888.00 2018-08-10 20:35:48.000 222 7895.55 941.39 53955.82 88888.00 2018-08-10 20:35:49.000 222 7895.56 941.34 53955.84 88888.00 2018-08-10 20:35:50.000 222 7895.59 941.30 53955.84 88888.00 2018-08-10 20:35:51.000 222 7895.61 941.27 53955.86 88888.00 2018-08-10 20:35:52.000 222 7895.62 941.22 53955.88 88888.00 2018-08-10 20:35:53.000 222 7895.65 941.18 53955.91 88888.00 2018-08-10 20:35:54.000 222 7895.68 941.15 53955.92 88888.00 2018-08-10 20:35:55.000 222 7895.70 941.13 53955.95 88888.00 2018-08-10 20:35:56.000 222 7895.72 941.09 53955.98 88888.00 2018-08-10 20:35:57.000 222 7895.74 941.05 53955.98 88888.00 2018-08-10 20:35:58.000 222 7895.75 941.00 53955.99 88888.00 2018-08-10 20:35:59.000 222 7895.76 940.96 53956.01 88888.00 2018-08-10 20:36:00.000 222 7895.81 940.93 53956.03 88888.00 2018-08-10 20:36:01.000 222 7895.83 940.91 53956.04 88888.00 2018-08-10 20:36:02.000 222 7895.84 940.87 53956.05 88888.00 2018-08-10 20:36:03.000 222 7895.85 940.82 53956.05 88888.00 2018-08-10 20:36:04.000 222 7895.84 940.78 53956.06 88888.00 2018-08-10 20:36:05.000 222 7895.84 940.74 53956.05 88888.00 2018-08-10 20:36:06.000 222 7895.84 940.69 53956.05 88888.00 2018-08-10 20:36:07.000 222 7895.86 940.66 53956.05 88888.00 2018-08-10 20:36:08.000 222 7895.86 940.65 53956.05 88888.00 2018-08-10 20:36:09.000 222 7895.85 940.62 53956.05 88888.00 2018-08-10 20:36:10.000 222 7895.84 940.57 53956.05 88888.00 2018-08-10 20:36:11.000 222 7895.84 940.54 53956.04 88888.00 2018-08-10 20:36:12.000 222 7895.83 940.52 53956.02 88888.00 2018-08-10 20:36:13.000 222 7895.80 940.50 53956.00 88888.00 2018-08-10 20:36:14.000 222 7895.79 940.48 53955.99 88888.00 2018-08-10 20:36:15.000 222 7895.81 940.46 53956.00 88888.00 2018-08-10 20:36:16.000 222 7895.83 940.45 53956.01 88888.00 2018-08-10 20:36:17.000 222 7895.85 940.44 53956.02 88888.00 2018-08-10 20:36:18.000 222 7895.86 940.41 53956.03 88888.00 2018-08-10 20:36:19.000 222 7895.87 940.39 53956.04 88888.00 2018-08-10 20:36:20.000 222 7895.90 940.38 53956.05 88888.00 2018-08-10 20:36:21.000 222 7895.94 940.36 53956.07 88888.00 2018-08-10 20:36:22.000 222 7895.96 940.33 53956.09 88888.00 2018-08-10 20:36:23.000 222 7895.99 940.29 53956.11 88888.00 2018-08-10 20:36:24.000 222 7896.02 940.27 53956.12 88888.00 2018-08-10 20:36:25.000 222 7896.05 940.25 53956.13 88888.00 2018-08-10 20:36:26.000 222 7896.08 940.23 53956.15 88888.00 2018-08-10 20:36:27.000 222 7896.10 940.21 53956.16 88888.00 2018-08-10 20:36:28.000 222 7896.13 940.20 53956.17 88888.00 2018-08-10 20:36:29.000 222 7896.14 940.19 53956.18 88888.00 2018-08-10 20:36:30.000 222 7896.16 940.17 53956.18 88888.00 2018-08-10 20:36:31.000 222 7896.17 940.17 53956.17 88888.00 2018-08-10 20:36:32.000 222 7896.18 940.18 53956.18 88888.00 2018-08-10 20:36:33.000 222 7896.18 940.18 53956.16 88888.00 2018-08-10 20:36:34.000 222 7896.19 940.16 53956.14 88888.00 2018-08-10 20:36:35.000 222 7896.19 940.15 53956.13 88888.00 2018-08-10 20:36:36.000 222 7896.19 940.15 53956.13 88888.00 2018-08-10 20:36:37.000 222 7896.19 940.15 53956.12 88888.00 2018-08-10 20:36:38.000 222 7896.19 940.13 53956.11 88888.00 2018-08-10 20:36:39.000 222 7896.19 940.11 53956.10 88888.00 2018-08-10 20:36:40.000 222 7896.19 940.11 53956.09 88888.00 2018-08-10 20:36:41.000 222 7896.18 940.10 53956.09 88888.00 2018-08-10 20:36:42.000 222 7896.17 940.10 53956.07 88888.00 2018-08-10 20:36:43.000 222 7896.17 940.09 53956.05 88888.00 2018-08-10 20:36:44.000 222 7896.17 940.08 53956.05 88888.00 2018-08-10 20:36:45.000 222 7896.18 940.06 53956.04 88888.00 2018-08-10 20:36:46.000 222 7896.18 940.05 53956.03 88888.00 2018-08-10 20:36:47.000 222 7896.16 940.04 53956.02 88888.00 2018-08-10 20:36:48.000 222 7896.15 940.03 53956.01 88888.00 2018-08-10 20:36:49.000 222 7896.13 940.02 53955.98 88888.00 2018-08-10 20:36:50.000 222 7896.11 940.00 53955.96 88888.00 2018-08-10 20:36:51.000 222 7896.11 939.99 53955.93 88888.00 2018-08-10 20:36:52.000 222 7896.09 939.98 53955.91 88888.00 2018-08-10 20:36:53.000 222 7896.06 939.96 53955.88 88888.00 2018-08-10 20:36:54.000 222 7896.03 939.94 53955.86 88888.00 2018-08-10 20:36:55.000 222 7896.01 939.92 53955.82 88888.00 2018-08-10 20:36:56.000 222 7895.98 939.92 53955.78 88888.00 2018-08-10 20:36:57.000 222 7895.95 939.91 53955.76 88888.00 2018-08-10 20:36:58.000 222 7895.94 939.89 53955.75 88888.00 2018-08-10 20:36:59.000 222 7895.93 939.89 53955.72 88888.00 2018-08-10 20:37:00.000 222 7895.90 939.88 53955.69 88888.00 2018-08-10 20:37:01.000 222 7895.89 939.88 53955.66 88888.00 2018-08-10 20:37:02.000 222 7895.86 939.88 53955.63 88888.00 2018-08-10 20:37:03.000 222 7895.83 939.87 53955.60 88888.00 2018-08-10 20:37:04.000 222 7895.81 939.88 53955.57 88888.00 2018-08-10 20:37:05.000 222 7895.80 939.88 53955.54 88888.00 2018-08-10 20:37:06.000 222 7895.78 939.88 53955.51 88888.00 2018-08-10 20:37:07.000 222 7895.78 939.88 53955.47 88888.00 2018-08-10 20:37:08.000 222 7895.77 939.86 53955.45 88888.00 2018-08-10 20:37:09.000 222 7895.76 939.85 53955.44 88888.00 2018-08-10 20:37:10.000 222 7895.76 939.85 53955.42 88888.00 2018-08-10 20:37:11.000 222 7895.75 939.85 53955.42 88888.00 2018-08-10 20:37:12.000 222 7895.74 939.85 53955.40 88888.00 2018-08-10 20:37:13.000 222 7895.73 939.86 53955.36 88888.00 2018-08-10 20:37:14.000 222 7895.72 939.88 53955.33 88888.00 2018-08-10 20:37:15.000 222 7895.72 939.91 53955.30 88888.00 2018-08-10 20:37:16.000 222 7895.72 939.92 53955.29 88888.00 2018-08-10 20:37:17.000 222 7895.73 939.94 53955.27 88888.00 2018-08-10 20:37:18.000 222 7895.72 939.97 53955.24 88888.00 2018-08-10 20:37:19.000 222 7895.72 940.00 53955.21 88888.00 2018-08-10 20:37:20.000 222 7895.73 940.03 53955.20 88888.00 2018-08-10 20:37:21.000 222 7895.73 940.06 53955.17 88888.00 2018-08-10 20:37:22.000 222 7895.72 940.09 53955.15 88888.00 2018-08-10 20:37:23.000 222 7895.71 940.12 53955.14 88888.00 2018-08-10 20:37:24.000 222 7895.71 940.16 53955.09 88888.00 2018-08-10 20:37:25.000 222 7895.70 940.18 53955.04 88888.00 2018-08-10 20:37:26.000 222 7895.69 940.20 53955.02 88888.00 2018-08-10 20:37:27.000 222 7895.68 940.25 53954.98 88888.00 2018-08-10 20:37:28.000 222 7895.67 940.29 53954.93 88888.00 2018-08-10 20:37:29.000 222 7895.65 940.32 53954.90 88888.00 2018-08-10 20:37:30.000 222 7895.63 940.35 53954.88 88888.00 2018-08-10 20:37:31.000 222 7895.60 940.36 53954.84 88888.00 2018-08-10 20:37:32.000 222 7895.57 940.40 53954.79 88888.00 2018-08-10 20:37:33.000 222 7895.54 940.44 53954.74 88888.00 2018-08-10 20:37:34.000 222 7895.51 940.47 53954.68 88888.00 2018-08-10 20:37:35.000 222 7895.47 940.49 53954.63 88888.00 2018-08-10 20:37:36.000 222 7895.44 940.51 53954.57 88888.00 2018-08-10 20:37:37.000 222 7895.40 940.53 53954.53 88888.00 2018-08-10 20:37:38.000 222 7895.35 940.55 53954.48 88888.00 2018-08-10 20:37:39.000 222 7895.30 940.56 53954.43 88888.00 2018-08-10 20:37:40.000 222 7895.25 940.56 53954.38 88888.00 2018-08-10 20:37:41.000 222 7895.21 940.58 53954.34 88888.00 2018-08-10 20:37:42.000 222 7895.19 940.61 53954.31 88888.00 2018-08-10 20:37:43.000 222 7895.17 940.63 53954.28 88888.00 2018-08-10 20:37:44.000 222 7895.14 940.63 53954.24 88888.00 2018-08-10 20:37:45.000 222 7895.10 940.63 53954.20 88888.00 2018-08-10 20:37:46.000 222 7895.08 940.64 53954.17 88888.00 2018-08-10 20:37:47.000 222 7895.06 940.65 53954.14 88888.00 2018-08-10 20:37:48.000 222 7895.04 940.67 53954.11 88888.00 2018-08-10 20:37:49.000 222 7895.02 940.69 53954.09 88888.00 2018-08-10 20:37:50.000 222 7895.01 940.71 53954.07 88888.00 2018-08-10 20:37:51.000 222 7894.98 940.72 53954.02 88888.00 2018-08-10 20:37:52.000 222 7894.94 940.74 53953.99 88888.00 2018-08-10 20:37:53.000 222 7894.92 940.76 53953.96 88888.00 2018-08-10 20:37:54.000 222 7894.91 940.77 53953.92 88888.00 2018-08-10 20:37:55.000 222 7894.88 940.80 53953.89 88888.00 2018-08-10 20:37:56.000 222 7894.83 940.84 53953.85 88888.00 2018-08-10 20:37:57.000 222 7894.80 940.88 53953.80 88888.00 2018-08-10 20:37:58.000 222 7894.77 940.92 53953.76 88888.00 2018-08-10 20:37:59.000 222 7894.72 940.98 53953.70 88888.00 2018-08-10 20:38:00.000 222 7894.69 941.03 53953.64 88888.00 2018-08-10 20:38:01.000 222 7894.68 941.09 53953.62 88888.00 2018-08-10 20:38:02.000 222 7894.66 941.16 53953.60 88888.00 2018-08-10 20:38:03.000 222 7894.63 941.23 53953.59 88888.00 2018-08-10 20:38:04.000 222 7894.62 941.30 53953.57 88888.00 2018-08-10 20:38:05.000 222 7894.61 941.39 53953.56 88888.00 2018-08-10 20:38:06.000 222 7894.61 941.46 53953.55 88888.00 2018-08-10 20:38:07.000 222 7894.62 941.53 53953.54 88888.00 2018-08-10 20:38:08.000 222 7894.64 941.61 53953.54 88888.00 2018-08-10 20:38:09.000 222 7894.64 941.69 53953.54 88888.00 2018-08-10 20:38:10.000 222 7894.64 941.77 53953.52 88888.00 2018-08-10 20:38:11.000 222 7894.63 941.85 53953.50 88888.00 2018-08-10 20:38:12.000 222 7894.61 941.94 53953.48 88888.00 2018-08-10 20:38:13.000 222 7894.59 942.03 53953.46 88888.00 2018-08-10 20:38:14.000 222 7894.59 942.11 53953.46 88888.00 2018-08-10 20:38:15.000 222 7894.60 942.18 53953.46 88888.00 2018-08-10 20:38:16.000 222 7894.60 942.26 53953.47 88888.00 2018-08-10 20:38:17.000 222 7894.61 942.33 53953.48 88888.00 2018-08-10 20:38:18.000 222 7894.62 942.40 53953.50 88888.00 2018-08-10 20:38:19.000 222 7894.62 942.47 53953.51 88888.00 2018-08-10 20:38:20.000 222 7894.61 942.54 53953.51 88888.00 2018-08-10 20:38:21.000 222 7894.62 942.62 53953.52 88888.00 2018-08-10 20:38:22.000 222 7894.63 942.69 53953.52 88888.00 2018-08-10 20:38:23.000 222 7894.62 942.77 53953.50 88888.00 2018-08-10 20:38:24.000 222 7894.62 942.85 53953.52 88888.00 2018-08-10 20:38:25.000 222 7894.61 942.93 53953.52 88888.00 2018-08-10 20:38:26.000 222 7894.62 943.02 53953.52 88888.00 2018-08-10 20:38:27.000 222 7894.61 943.10 53953.50 88888.00 2018-08-10 20:38:28.000 222 7894.60 943.18 53953.50 88888.00 2018-08-10 20:38:29.000 222 7894.61 943.26 53953.52 88888.00 2018-08-10 20:38:30.000 222 7894.62 943.32 53953.56 88888.00 2018-08-10 20:38:31.000 222 7894.64 943.39 53953.58 88888.00 2018-08-10 20:38:32.000 222 7894.63 943.47 53953.59 88888.00 2018-08-10 20:38:33.000 222 7894.61 943.53 53953.60 88888.00 2018-08-10 20:38:34.000 222 7894.59 943.60 53953.59 88888.00 2018-08-10 20:38:35.000 222 7894.56 943.65 53953.58 88888.00 2018-08-10 20:38:36.000 222 7894.54 943.69 53953.57 88888.00 2018-08-10 20:38:37.000 222 7894.50 943.73 53953.55 88888.00 2018-08-10 20:38:38.000 222 7894.46 943.75 53953.54 88888.00 2018-08-10 20:38:39.000 222 7894.43 943.77 53953.54 88888.00 2018-08-10 20:38:40.000 222 7894.40 943.80 53953.55 88888.00 2018-08-10 20:38:41.000 222 7894.37 943.81 53953.54 88888.00 2018-08-10 20:38:42.000 222 7894.33 943.83 53953.54 88888.00 2018-08-10 20:38:43.000 222 7894.30 943.87 53953.51 88888.00 2018-08-10 20:38:44.000 222 7894.22 943.90 53953.46 88888.00 2018-08-10 20:38:45.000 222 7894.14 943.91 53953.43 88888.00 2018-08-10 20:38:46.000 222 7894.08 943.94 53953.41 88888.00 2018-08-10 20:38:47.000 222 7894.01 943.96 53953.39 88888.00 2018-08-10 20:38:48.000 222 7893.94 943.97 53953.37 88888.00 2018-08-10 20:38:49.000 222 7893.87 943.98 53953.35 88888.00 2018-08-10 20:38:50.000 222 7893.80 944.01 53953.30 88888.00 2018-08-10 20:38:51.000 222 7893.73 944.03 53953.26 88888.00 2018-08-10 20:38:52.000 222 7893.64 944.04 53953.21 88888.00 2018-08-10 20:38:53.000 222 7893.55 944.05 53953.17 88888.00 2018-08-10 20:38:54.000 222 7893.46 944.06 53953.14 88888.00 2018-08-10 20:38:55.000 222 7893.38 944.09 53953.11 88888.00 2018-08-10 20:38:56.000 222 7893.31 944.10 53953.08 88888.00 2018-08-10 20:38:57.000 222 7893.24 944.10 53953.07 88888.00 2018-08-10 20:38:58.000 222 7893.18 944.10 53953.06 88888.00 2018-08-10 20:38:59.000 222 7893.13 944.10 53953.05 88888.00 2018-08-10 20:39:00.000 222 7893.07 944.10 53953.04 88888.00 2018-08-10 20:39:01.000 222 7893.01 944.09 53953.02 88888.00 2018-08-10 20:39:02.000 222 7892.94 944.07 53952.98 88888.00 2018-08-10 20:39:03.000 222 7892.88 944.09 53952.96 88888.00 2018-08-10 20:39:04.000 222 7892.83 944.10 53952.96 88888.00 2018-08-10 20:39:05.000 222 7892.77 944.11 53952.93 88888.00 2018-08-10 20:39:06.000 222 7892.70 944.15 53952.88 88888.00 2018-08-10 20:39:07.000 222 7892.62 944.17 53952.85 88888.00 2018-08-10 20:39:08.000 222 7892.55 944.19 53952.82 88888.00 2018-08-10 20:39:09.000 222 7892.49 944.24 53952.78 88888.00 2018-08-10 20:39:10.000 222 7892.42 944.29 53952.75 88888.00 2018-08-10 20:39:11.000 222 7892.34 944.31 53952.72 88888.00 2018-08-10 20:39:12.000 222 7892.28 944.35 53952.69 88888.00 2018-08-10 20:39:13.000 222 7892.21 944.38 53952.65 88888.00 2018-08-10 20:39:14.000 222 7892.13 944.40 53952.61 88888.00 2018-08-10 20:39:15.000 222 7892.05 944.41 53952.58 88888.00 2018-08-10 20:39:16.000 222 7891.99 944.43 53952.55 88888.00 2018-08-10 20:39:17.000 222 7891.95 944.44 53952.56 88888.00 2018-08-10 20:39:18.000 222 7891.93 944.43 53952.60 88888.00 2018-08-10 20:39:19.000 222 7891.92 944.43 53952.62 88888.00 2018-08-10 20:39:20.000 222 7891.91 944.46 53952.62 88888.00 2018-08-10 20:39:21.000 222 7891.91 944.48 53952.62 88888.00 2018-08-10 20:39:22.000 222 7891.90 944.52 53952.63 88888.00 2018-08-10 20:39:23.000 222 7891.89 944.55 53952.65 88888.00 2018-08-10 20:39:24.000 222 7891.89 944.57 53952.66 88888.00 2018-08-10 20:39:25.000 222 7891.90 944.59 53952.68 88888.00 2018-08-10 20:39:26.000 222 7891.90 944.60 53952.70 88888.00 2018-08-10 20:39:27.000 222 7891.90 944.61 53952.73 88888.00 2018-08-10 20:39:28.000 222 7891.91 944.61 53952.75 88888.00 2018-08-10 20:39:29.000 222 7891.92 944.59 53952.77 88888.00 2018-08-10 20:39:30.000 222 7891.93 944.57 53952.80 88888.00 2018-08-10 20:39:31.000 222 7891.94 944.57 53952.82 88888.00 2018-08-10 20:39:32.000 222 7891.96 944.58 53952.84 88888.00 2018-08-10 20:39:33.000 222 7891.96 944.58 53952.86 88888.00 2018-08-10 20:39:34.000 222 7891.98 944.57 53952.88 88888.00 2018-08-10 20:39:35.000 222 7892.03 944.59 53952.91 88888.00 2018-08-10 20:39:36.000 222 7892.07 944.61 53952.96 88888.00 2018-08-10 20:39:37.000 222 7892.09 944.65 53952.97 88888.00 2018-08-10 20:39:38.000 222 7892.11 944.70 53952.96 88888.00 2018-08-10 20:39:39.000 222 7892.13 944.72 53953.00 88888.00 2018-08-10 20:39:40.000 222 7892.16 944.75 53953.02 88888.00 2018-08-10 20:39:41.000 222 7892.18 944.81 53953.02 88888.00 2018-08-10 20:39:42.000 222 7892.19 944.86 53953.03 88888.00 2018-08-10 20:39:43.000 222 7892.23 944.92 53953.05 88888.00 2018-08-10 20:39:44.000 222 7892.29 944.98 53953.09 88888.00 2018-08-10 20:39:45.000 222 7892.35 945.03 53953.14 88888.00 2018-08-10 20:39:46.000 222 7892.41 945.07 53953.19 88888.00 2018-08-10 20:39:47.000 222 7892.46 945.10 53953.23 88888.00 2018-08-10 20:39:48.000 222 7892.51 945.15 53953.27 88888.00 2018-08-10 20:39:49.000 222 7892.56 945.21 53953.28 88888.00 2018-08-10 20:39:50.000 222 7892.59 945.28 53953.29 88888.00 2018-08-10 20:39:51.000 222 7892.62 945.34 53953.31 88888.00 2018-08-10 20:39:52.000 222 7892.66 945.41 53953.33 88888.00 2018-08-10 20:39:53.000 222 7892.72 945.51 53953.36 88888.00 2018-08-10 20:39:54.000 222 7892.78 945.60 53953.38 88888.00 2018-08-10 20:39:55.000 222 7892.82 945.68 53953.40 88888.00 2018-08-10 20:39:56.000 222 7892.85 945.75 53953.42 88888.00 2018-08-10 20:39:57.000 222 7892.87 945.81 53953.42 88888.00 2018-08-10 20:39:58.000 222 7892.91 945.90 53953.42 88888.00 2018-08-10 20:39:59.000 222 7892.94 945.99 53953.45 88888.00 2018-08-10 20:40:00.000 222 7892.97 946.07 53953.48 88888.00 2018-08-10 20:40:01.000 222 7893.00 946.13 53953.50 88888.00 2018-08-10 20:40:02.000 222 7893.02 946.20 53953.52 88888.00 2018-08-10 20:40:03.000 222 7893.05 946.27 53953.52 88888.00 2018-08-10 20:40:04.000 222 7893.08 946.33 53953.54 88888.00 2018-08-10 20:40:05.000 222 7893.10 946.39 53953.54 88888.00 2018-08-10 20:40:06.000 222 7893.13 946.48 53953.55 88888.00 2018-08-10 20:40:07.000 222 7893.16 946.56 53953.59 88888.00 2018-08-10 20:40:08.000 222 7893.18 946.63 53953.61 88888.00 2018-08-10 20:40:09.000 222 7893.21 946.71 53953.62 88888.00 2018-08-10 20:40:10.000 222 7893.25 946.77 53953.66 88888.00 2018-08-10 20:40:11.000 222 7893.29 946.82 53953.71 88888.00 2018-08-10 20:40:12.000 222 7893.35 946.87 53953.77 88888.00 2018-08-10 20:40:13.000 222 7893.42 946.91 53953.83 88888.00 2018-08-10 20:40:14.000 222 7893.50 946.94 53953.91 88888.00 2018-08-10 20:40:15.000 222 7893.59 946.98 53953.99 88888.00 2018-08-10 20:40:16.000 222 7893.67 947.02 53954.07 88888.00 2018-08-10 20:40:17.000 222 7893.76 947.06 53954.14 88888.00 2018-08-10 20:40:18.000 222 7893.85 947.09 53954.21 88888.00 2018-08-10 20:40:19.000 222 7893.93 947.11 53954.29 88888.00 2018-08-10 20:40:20.000 222 7894.02 947.11 53954.38 88888.00 2018-08-10 20:40:21.000 222 7894.12 947.11 53954.46 88888.00 2018-08-10 20:40:22.000 222 7894.22 947.11 53954.53 88888.00 2018-08-10 20:40:23.000 222 7894.31 947.10 53954.61 88888.00 2018-08-10 20:40:24.000 222 7894.40 947.10 53954.68 88888.00 2018-08-10 20:40:25.000 222 7894.49 947.09 53954.75 88888.00 2018-08-10 20:40:26.000 222 7894.58 947.08 53954.84 88888.00 2018-08-10 20:40:27.000 222 7894.66 947.07 53954.90 88888.00 2018-08-10 20:40:28.000 222 7894.73 947.05 53954.96 88888.00 2018-08-10 20:40:29.000 222 7894.81 947.02 53955.04 88888.00 2018-08-10 20:40:30.000 222 7894.90 946.99 53955.11 88888.00 2018-08-10 20:40:31.000 222 7894.96 946.96 53955.16 88888.00 2018-08-10 20:40:32.000 222 7895.02 946.94 53955.23 88888.00 2018-08-10 20:40:33.000 222 7895.10 946.93 53955.30 88888.00 2018-08-10 20:40:34.000 222 7895.16 946.91 53955.36 88888.00 2018-08-10 20:40:35.000 222 7895.22 946.88 53955.41 88888.00 2018-08-10 20:40:36.000 222 7895.27 946.85 53955.48 88888.00 2018-08-10 20:40:37.000 222 7895.33 946.83 53955.53 88888.00 2018-08-10 20:40:38.000 222 7895.40 946.82 53955.57 88888.00 2018-08-10 20:40:39.000 222 7895.46 946.82 53955.63 88888.00 2018-08-10 20:40:40.000 222 7895.53 946.82 53955.70 88888.00 2018-08-10 20:40:41.000 222 7895.59 946.82 53955.75 88888.00 2018-08-10 20:40:42.000 222 7895.64 946.79 53955.80 88888.00 2018-08-10 20:40:43.000 222 7895.69 946.77 53955.85 88888.00 2018-08-10 20:40:44.000 222 7895.74 946.76 53955.91 88888.00 2018-08-10 20:40:45.000 222 7895.80 946.74 53955.98 88888.00 2018-08-10 20:40:46.000 222 7895.88 946.73 53956.06 88888.00 2018-08-10 20:40:47.000 222 7895.95 946.72 53956.12 88888.00 2018-08-10 20:40:48.000 222 7896.00 946.71 53956.18 88888.00 2018-08-10 20:40:49.000 222 7896.05 946.70 53956.25 88888.00 2018-08-10 20:40:50.000 222 7896.10 946.71 53956.30 88888.00 2018-08-10 20:40:51.000 222 7896.17 946.71 53956.35 88888.00 2018-08-10 20:40:52.000 222 7896.22 946.72 53956.41 88888.00 2018-08-10 20:40:53.000 222 7896.28 946.74 53956.48 88888.00 2018-08-10 20:40:54.000 222 7896.35 946.75 53956.54 88888.00 2018-08-10 20:40:55.000 222 7896.42 946.77 53956.61 88888.00 2018-08-10 20:40:56.000 222 7896.46 946.79 53956.66 88888.00 2018-08-10 20:40:57.000 222 7896.50 946.81 53956.69 88888.00 2018-08-10 20:40:58.000 222 7896.53 946.83 53956.73 88888.00 2018-08-10 20:40:59.000 222 7896.56 946.87 53956.79 88888.00 2018-08-10 20:41:00.000 222 7896.59 946.91 53956.84 88888.00 2018-08-10 20:41:01.000 222 7896.62 946.94 53956.88 88888.00 2018-08-10 20:41:02.000 222 7896.66 946.96 53956.93 88888.00 2018-08-10 20:41:03.000 222 7896.71 946.98 53956.99 88888.00 2018-08-10 20:41:04.000 222 7896.75 947.01 53957.04 88888.00 2018-08-10 20:41:05.000 222 7896.79 947.02 53957.09 88888.00 2018-08-10 20:41:06.000 222 7896.84 947.03 53957.16 88888.00 2018-08-10 20:41:07.000 222 7896.90 947.06 53957.22 88888.00 2018-08-10 20:41:08.000 222 7896.94 947.09 53957.29 88888.00 2018-08-10 20:41:09.000 222 7896.99 947.13 53957.35 88888.00 2018-08-10 20:41:10.000 222 7897.04 947.16 53957.41 88888.00 2018-08-10 20:41:11.000 222 7897.09 947.17 53957.49 88888.00 2018-08-10 20:41:12.000 222 7897.15 947.17 53957.57 88888.00 2018-08-10 20:41:13.000 222 7897.24 947.18 53957.66 88888.00 2018-08-10 20:41:14.000 222 7897.32 947.18 53957.75 88888.00 2018-08-10 20:41:15.000 222 7897.39 947.17 53957.84 88888.00 2018-08-10 20:41:16.000 222 7897.48 947.20 53957.93 88888.00 2018-08-10 20:41:17.000 222 7897.55 947.21 53958.03 88888.00 2018-08-10 20:41:18.000 222 7897.64 947.20 53958.13 88888.00 2018-08-10 20:41:19.000 222 7897.73 947.18 53958.23 88888.00 2018-08-10 20:41:20.000 222 7897.80 947.18 53958.30 88888.00 2018-08-10 20:41:21.000 222 7897.85 947.17 53958.37 88888.00 2018-08-10 20:41:22.000 222 7897.90 947.15 53958.44 88888.00 2018-08-10 20:41:23.000 222 7897.94 947.13 53958.50 88888.00 2018-08-10 20:41:24.000 222 7897.98 947.10 53958.57 88888.00 2018-08-10 20:41:25.000 222 7898.04 947.05 53958.65 88888.00 2018-08-10 20:41:26.000 222 7898.09 947.01 53958.72 88888.00 2018-08-10 20:41:27.000 222 7898.14 946.98 53958.79 88888.00 2018-08-10 20:41:28.000 222 7898.20 946.95 53958.88 88888.00 2018-08-10 20:41:29.000 222 7898.27 946.89 53958.96 88888.00 2018-08-10 20:41:30.000 222 7898.34 946.84 53959.05 88888.00 2018-08-10 20:41:31.000 222 7898.41 946.80 53959.15 88888.00 2018-08-10 20:41:32.000 222 7898.49 946.75 53959.24 88888.00 2018-08-10 20:41:33.000 222 7898.56 946.70 53959.32 88888.00 2018-08-10 20:41:34.000 222 7898.63 946.65 53959.41 88888.00 2018-08-10 20:41:35.000 222 7898.71 946.60 53959.51 88888.00 2018-08-10 20:41:36.000 222 7898.79 946.54 53959.60 88888.00 2018-08-10 20:41:37.000 222 7898.86 946.48 53959.69 88888.00 2018-08-10 20:41:38.000 222 7898.94 946.43 53959.79 88888.00 2018-08-10 20:41:39.000 222 7899.03 946.37 53959.88 88888.00 2018-08-10 20:41:40.000 222 7899.11 946.30 53959.96 88888.00 2018-08-10 20:41:41.000 222 7899.18 946.22 53960.03 88888.00 2018-08-10 20:41:42.000 222 7899.25 946.14 53960.10 88888.00 2018-08-10 20:41:43.000 222 7899.31 946.07 53960.17 88888.00 2018-08-10 20:41:44.000 222 7899.35 945.99 53960.23 88888.00 2018-08-10 20:41:45.000 222 7899.38 945.91 53960.29 88888.00 2018-08-10 20:41:46.000 222 7899.41 945.83 53960.34 88888.00 2018-08-10 20:41:47.000 222 7899.44 945.74 53960.38 88888.00 2018-08-10 20:41:48.000 222 7899.47 945.67 53960.42 88888.00 2018-08-10 20:41:49.000 222 7899.52 945.61 53960.48 88888.00 2018-08-10 20:41:50.000 222 7899.54 945.55 53960.54 88888.00 2018-08-10 20:41:51.000 222 7899.56 945.50 53960.57 88888.00 2018-08-10 20:41:52.000 222 7899.58 945.47 53960.60 88888.00 2018-08-10 20:41:53.000 222 7899.59 945.45 53960.63 88888.00 2018-08-10 20:41:54.000 222 7899.61 945.42 53960.66 88888.00 2018-08-10 20:41:55.000 222 7899.63 945.39 53960.68 88888.00 2018-08-10 20:41:56.000 222 7899.64 945.38 53960.70 88888.00 2018-08-10 20:41:57.000 222 7899.65 945.37 53960.73 88888.00 2018-08-10 20:41:58.000 222 7899.65 945.39 53960.73 88888.00 2018-08-10 20:41:59.000 222 7899.64 945.40 53960.76 88888.00 2018-08-10 20:42:00.000 222 7899.65 945.38 53960.80 88888.00 2018-08-10 20:42:01.000 222 7899.64 945.40 53960.80 88888.00 2018-08-10 20:42:02.000 222 7899.60 945.46 53960.77 88888.00 2018-08-10 20:42:03.000 222 7899.57 945.50 53960.76 88888.00 2018-08-10 20:42:04.000 222 7899.55 945.50 53960.79 88888.00 2018-08-10 20:42:05.000 222 7899.54 945.47 53960.87 88888.00 2018-08-10 20:42:06.000 222 7899.54 945.42 53960.96 88888.00 2018-08-10 20:42:07.000 222 7899.54 945.37 53961.00 88888.00 2018-08-10 20:42:08.000 222 7899.56 945.33 53961.05 88888.00 2018-08-10 20:42:09.000 222 7899.58 945.32 53961.10 88888.00 2018-08-10 20:42:10.000 222 7899.59 945.29 53961.12 88888.00 2018-08-10 20:42:11.000 222 7899.58 945.26 53961.14 88888.00 2018-08-10 20:42:12.000 222 7899.57 945.22 53961.17 88888.00 2018-08-10 20:42:13.000 222 7899.56 945.19 53961.19 88888.00 2018-08-10 20:42:14.000 222 7899.55 945.14 53961.21 88888.00 2018-08-10 20:42:15.000 222 7899.53 945.10 53961.23 88888.00 2018-08-10 20:42:16.000 222 7899.51 945.04 53961.25 88888.00 2018-08-10 20:42:17.000 222 7899.48 945.00 53961.25 88888.00 2018-08-10 20:42:18.000 222 7899.44 944.95 53961.25 88888.00 2018-08-10 20:42:19.000 222 7899.41 944.88 53961.25 88888.00 2018-08-10 20:42:20.000 222 7899.40 944.83 53961.28 88888.00 2018-08-10 20:42:21.000 222 7899.38 944.80 53961.30 88888.00 2018-08-10 20:42:22.000 222 7899.38 944.74 53961.32 88888.00 2018-08-10 20:42:23.000 222 7899.36 944.68 53961.32 88888.00 2018-08-10 20:42:24.000 222 7899.33 944.64 53961.31 88888.00 2018-08-10 20:42:25.000 222 7899.31 944.62 53961.31 88888.00 2018-08-10 20:42:26.000 222 7899.29 944.60 53961.31 88888.00 2018-08-10 20:42:27.000 222 7899.24 944.57 53961.30 88888.00 2018-08-10 20:42:28.000 222 7899.22 944.51 53961.32 88888.00 2018-08-10 20:42:29.000 222 7899.20 944.43 53961.36 88888.00 2018-08-10 20:42:30.000 222 7899.19 944.33 53961.39 88888.00 2018-08-10 20:42:31.000 222 7899.20 944.23 53961.42 88888.00 2018-08-10 20:42:32.000 222 7899.22 944.14 53961.45 88888.00 2018-08-10 20:42:33.000 222 7899.21 944.09 53961.46 88888.00 2018-08-10 20:42:34.000 222 7899.21 944.05 53961.48 88888.00 2018-08-10 20:42:35.000 222 7899.21 944.00 53961.50 88888.00 2018-08-10 20:42:36.000 222 7899.21 943.95 53961.51 88888.00 2018-08-10 20:42:37.000 222 7899.21 943.91 53961.53 88888.00 2018-08-10 20:42:38.000 222 7899.21 943.85 53961.55 88888.00 2018-08-10 20:42:39.000 222 7899.23 943.80 53961.59 88888.00 2018-08-10 20:42:40.000 222 7899.25 943.74 53961.61 88888.00 2018-08-10 20:42:41.000 222 7899.27 943.68 53961.64 88888.00 2018-08-10 20:42:42.000 222 7899.29 943.62 53961.68 88888.00 2018-08-10 20:42:43.000 222 7899.33 943.54 53961.74 88888.00 2018-08-10 20:42:44.000 222 7899.38 943.45 53961.79 88888.00 2018-08-10 20:42:45.000 222 7899.42 943.37 53961.84 88888.00 2018-08-10 20:42:46.000 222 7899.46 943.28 53961.89 88888.00 2018-08-10 20:42:47.000 222 7899.50 943.20 53961.94 88888.00 2018-08-10 20:42:48.000 222 7899.54 943.11 53961.98 88888.00 2018-08-10 20:42:49.000 222 7899.57 943.02 53962.02 88888.00 2018-08-10 20:42:50.000 222 7899.61 942.92 53962.05 88888.00 2018-08-10 20:42:51.000 222 7899.67 942.84 53962.08 88888.00 2018-08-10 20:42:52.000 222 7899.70 942.76 53962.10 88888.00 2018-08-10 20:42:53.000 222 7899.72 942.70 53962.11 88888.00 2018-08-10 20:42:54.000 222 7899.75 942.64 53962.14 88888.00 2018-08-10 20:42:55.000 222 7899.79 942.59 53962.17 88888.00 2018-08-10 20:42:56.000 222 7899.82 942.54 53962.17 88888.00 2018-08-10 20:42:57.000 222 7899.83 942.50 53962.18 88888.00 2018-08-10 20:42:58.000 222 7899.84 942.46 53962.18 88888.00 2018-08-10 20:42:59.000 222 7899.85 942.43 53962.17 88888.00 2018-08-10 20:43:00.000 222 7899.86 942.42 53962.16 88888.00 2018-08-10 20:43:01.000 222 7899.87 942.39 53962.16 88888.00 2018-08-10 20:43:02.000 222 7899.88 942.36 53962.16 88888.00 2018-08-10 20:43:03.000 222 7899.87 942.34 53962.14 88888.00 2018-08-10 20:43:04.000 222 7899.85 942.33 53962.12 88888.00 2018-08-10 20:43:05.000 222 7899.84 942.32 53962.11 88888.00 2018-08-10 20:43:06.000 222 7899.84 942.34 53962.10 88888.00 2018-08-10 20:43:07.000 222 7899.84 942.35 53962.09 88888.00 2018-08-10 20:43:08.000 222 7899.82 942.36 53962.07 88888.00 2018-08-10 20:43:09.000 222 7899.79 942.34 53962.03 88888.00 2018-08-10 20:43:10.000 222 7899.78 942.32 53962.02 88888.00 2018-08-10 20:43:11.000 222 7899.78 942.31 53962.02 88888.00 2018-08-10 20:43:12.000 222 7899.77 942.31 53962.00 88888.00 2018-08-10 20:43:13.000 222 7899.76 942.30 53961.99 88888.00 2018-08-10 20:43:14.000 222 7899.76 942.27 53961.98 88888.00 2018-08-10 20:43:15.000 222 7899.76 942.25 53961.97 88888.00 2018-08-10 20:43:16.000 222 7899.76 942.24 53961.98 88888.00 2018-08-10 20:43:17.000 222 7899.76 942.22 53961.99 88888.00 2018-08-10 20:43:18.000 222 7899.77 942.20 53962.00 88888.00 2018-08-10 20:43:19.000 222 7899.77 942.19 53962.00 88888.00 2018-08-10 20:43:20.000 222 7899.76 942.15 53961.99 88888.00 2018-08-10 20:43:21.000 222 7899.76 942.10 53961.98 88888.00 2018-08-10 20:43:22.000 222 7899.77 942.05 53961.99 88888.00 2018-08-10 20:43:23.000 222 7899.79 941.99 53962.02 88888.00 2018-08-10 20:43:24.000 222 7899.82 941.93 53962.04 88888.00 2018-08-10 20:43:25.000 222 7899.85 941.87 53962.06 88888.00 2018-08-10 20:43:26.000 222 7899.88 941.79 53962.10 88888.00 2018-08-10 20:43:27.000 222 7899.91 941.70 53962.13 88888.00 2018-08-10 20:43:28.000 222 7899.94 941.62 53962.14 88888.00 2018-08-10 20:43:29.000 222 7899.98 941.53 53962.18 88888.00 2018-08-10 20:43:30.000 222 7900.02 941.43 53962.21 88888.00 2018-08-10 20:43:31.000 222 7900.06 941.34 53962.23 88888.00 2018-08-10 20:43:32.000 222 7900.10 941.25 53962.26 88888.00 2018-08-10 20:43:33.000 222 7900.14 941.14 53962.30 88888.00 2018-08-10 20:43:34.000 222 7900.19 941.02 53962.32 88888.00 2018-08-10 20:43:35.000 222 7900.23 940.90 53962.33 88888.00 2018-08-10 20:43:36.000 222 7900.27 940.82 53962.36 88888.00 2018-08-10 20:43:37.000 222 7900.31 940.74 53962.38 88888.00 2018-08-10 20:43:38.000 222 7900.35 940.65 53962.40 88888.00 2018-08-10 20:43:39.000 222 7900.39 940.57 53962.40 88888.00 2018-08-10 20:43:40.000 222 7900.42 940.48 53962.41 88888.00 2018-08-10 20:43:41.000 222 7900.45 940.39 53962.42 88888.00 2018-08-10 20:43:42.000 222 7900.49 940.32 53962.43 88888.00 2018-08-10 20:43:43.000 222 7900.54 940.24 53962.45 88888.00 2018-08-10 20:43:44.000 222 7900.58 940.16 53962.48 88888.00 2018-08-10 20:43:45.000 222 7900.63 940.10 53962.50 88888.00 2018-08-10 20:43:46.000 222 7900.68 940.03 53962.51 88888.00 2018-08-10 20:43:47.000 222 7900.74 939.95 53962.53 88888.00 2018-08-10 20:43:48.000 222 7900.81 939.90 53962.55 88888.00 2018-08-10 20:43:49.000 222 7900.87 939.84 53962.57 88888.00 2018-08-10 20:43:50.000 222 7900.91 939.76 53962.59 88888.00 2018-08-10 20:43:51.000 222 7900.97 939.69 53962.62 88888.00 2018-08-10 20:43:52.000 222 7901.01 939.62 53962.64 88888.00 2018-08-10 20:43:53.000 222 7901.05 939.55 53962.64 88888.00 2018-08-10 20:43:54.000 222 7901.10 939.49 53962.65 88888.00 2018-08-10 20:43:55.000 222 7901.14 939.42 53962.67 88888.00 2018-08-10 20:43:56.000 222 7901.19 939.37 53962.68 88888.00 2018-08-10 20:43:57.000 222 7901.25 939.33 53962.69 88888.00 2018-08-10 20:43:58.000 222 7901.30 939.28 53962.70 88888.00 2018-08-10 20:43:59.000 222 7901.34 939.22 53962.71 88888.00 2018-08-10 20:44:00.000 222 7901.38 939.18 53962.71 88888.00 2018-08-10 20:44:01.000 222 7901.42 939.15 53962.72 88888.00 2018-08-10 20:44:02.000 222 7901.46 939.11 53962.73 88888.00 2018-08-10 20:44:03.000 222 7901.49 939.08 53962.73 88888.00 2018-08-10 20:44:04.000 222 7901.52 939.06 53962.71 88888.00 2018-08-10 20:44:05.000 222 7901.54 939.02 53962.70 88888.00 2018-08-10 20:44:06.000 222 7901.55 938.98 53962.70 88888.00 2018-08-10 20:44:07.000 222 7901.58 938.96 53962.69 88888.00 2018-08-10 20:44:08.000 222 7901.60 938.91 53962.67 88888.00 2018-08-10 20:44:09.000 222 7901.62 938.86 53962.67 88888.00 2018-08-10 20:44:10.000 222 7901.64 938.82 53962.67 88888.00 2018-08-10 20:44:11.000 222 7901.65 938.78 53962.66 88888.00 2018-08-10 20:44:12.000 222 7901.67 938.75 53962.64 88888.00 2018-08-10 20:44:13.000 222 7901.67 938.71 53962.61 88888.00 2018-08-10 20:44:14.000 222 7901.67 938.66 53962.58 88888.00 2018-08-10 20:44:15.000 222 7901.67 938.62 53962.55 88888.00 2018-08-10 20:44:16.000 222 7901.67 938.58 53962.53 88888.00 2018-08-10 20:44:17.000 222 7901.67 938.55 53962.51 88888.00 2018-08-10 20:44:18.000 222 7901.67 938.53 53962.48 88888.00 2018-08-10 20:44:19.000 222 7901.66 938.51 53962.45 88888.00 2018-08-10 20:44:20.000 222 7901.65 938.49 53962.43 88888.00 2018-08-10 20:44:21.000 222 7901.66 938.49 53962.40 88888.00 2018-08-10 20:44:22.000 222 7901.65 938.48 53962.36 88888.00 2018-08-10 20:44:23.000 222 7901.63 938.45 53962.33 88888.00 2018-08-10 20:44:24.000 222 7901.62 938.42 53962.31 88888.00 2018-08-10 20:44:25.000 222 7901.60 938.42 53962.27 88888.00 2018-08-10 20:44:26.000 222 7901.59 938.42 53962.23 88888.00 2018-08-10 20:44:27.000 222 7901.59 938.42 53962.20 88888.00 2018-08-10 20:44:28.000 222 7901.58 938.41 53962.16 88888.00 2018-08-10 20:44:29.000 222 7901.56 938.41 53962.11 88888.00 2018-08-10 20:44:30.000 222 7901.55 938.41 53962.08 88888.00 2018-08-10 20:44:31.000 222 7901.54 938.40 53962.05 88888.00 2018-08-10 20:44:32.000 222 7901.54 938.40 53962.04 88888.00 2018-08-10 20:44:33.000 222 7901.54 938.40 53962.02 88888.00 2018-08-10 20:44:34.000 222 7901.54 938.39 53962.01 88888.00 2018-08-10 20:44:35.000 222 7901.53 938.39 53961.98 88888.00 2018-08-10 20:44:36.000 222 7901.52 938.40 53961.97 88888.00 2018-08-10 20:44:37.000 222 7901.53 938.38 53961.96 88888.00 2018-08-10 20:44:38.000 222 7901.54 938.35 53961.95 88888.00 2018-08-10 20:44:39.000 222 7901.55 938.35 53961.93 88888.00 2018-08-10 20:44:40.000 222 7901.57 938.35 53961.92 88888.00 2018-08-10 20:44:41.000 222 7901.60 938.34 53961.91 88888.00 2018-08-10 20:44:42.000 222 7901.61 938.33 53961.91 88888.00 2018-08-10 20:44:43.000 222 7901.61 938.31 53961.90 88888.00 2018-08-10 20:44:44.000 222 7901.64 938.29 53961.89 88888.00 2018-08-10 20:44:45.000 222 7901.66 938.26 53961.88 88888.00 2018-08-10 20:44:46.000 222 7901.66 938.23 53961.88 88888.00 2018-08-10 20:44:47.000 222 7901.68 938.21 53961.89 88888.00 2018-08-10 20:44:48.000 222 7901.71 938.19 53961.90 88888.00 2018-08-10 20:44:49.000 222 7901.74 938.15 53961.89 88888.00 2018-08-10 20:44:50.000 222 7901.77 938.11 53961.89 88888.00 2018-08-10 20:44:51.000 222 7901.80 938.06 53961.91 88888.00 2018-08-10 20:44:52.000 222 7901.83 938.02 53961.93 88888.00 2018-08-10 20:44:53.000 222 7901.87 937.99 53961.93 88888.00 2018-08-10 20:44:54.000 222 7901.92 937.96 53961.95 88888.00 2018-08-10 20:44:55.000 222 7901.97 937.92 53961.97 88888.00 2018-08-10 20:44:56.000 222 7902.01 937.89 53961.97 88888.00 2018-08-10 20:44:57.000 222 7902.05 937.86 53961.99 88888.00 2018-08-10 20:44:58.000 222 7902.10 937.83 53962.01 88888.00 2018-08-10 20:44:59.000 222 7902.15 937.81 53962.00 88888.00 2018-08-10 20:45:00.000 222 7902.19 937.79 53961.99 88888.00 2018-08-10 20:45:01.000 222 7902.23 937.75 53961.99 88888.00 2018-08-10 20:45:02.000 222 7902.27 937.74 53962.00 88888.00 2018-08-10 20:45:03.000 222 7902.30 937.74 53962.00 88888.00 2018-08-10 20:45:04.000 222 7902.33 937.72 53961.99 88888.00 2018-08-10 20:45:05.000 222 7902.37 937.70 53961.98 88888.00 2018-08-10 20:45:06.000 222 7902.40 937.69 53961.99 88888.00 2018-08-10 20:45:07.000 222 7902.43 937.69 53961.99 88888.00 2018-08-10 20:45:08.000 222 7902.48 937.68 53961.99 88888.00 2018-08-10 20:45:09.000 222 7902.51 937.68 53961.99 88888.00 2018-08-10 20:45:10.000 222 7902.55 937.69 53962.00 88888.00 2018-08-10 20:45:11.000 222 7902.62 937.70 53962.02 88888.00 2018-08-10 20:45:12.000 222 7902.67 937.72 53962.03 88888.00 2018-08-10 20:45:13.000 222 7902.70 937.72 53962.04 88888.00 2018-08-10 20:45:14.000 222 7902.75 937.71 53962.05 88888.00 2018-08-10 20:45:15.000 222 7902.79 937.71 53962.05 88888.00 2018-08-10 20:45:16.000 222 7902.84 937.70 53962.05 88888.00 2018-08-10 20:45:17.000 222 7902.88 937.69 53962.05 88888.00 2018-08-10 20:45:18.000 222 7902.90 937.70 53962.02 88888.00 2018-08-10 20:45:19.000 222 7902.92 937.69 53962.01 88888.00 2018-08-10 20:45:20.000 222 7902.96 937.70 53962.01 88888.00 2018-08-10 20:45:21.000 222 7902.99 937.72 53962.00 88888.00 2018-08-10 20:45:22.000 222 7903.00 937.75 53961.99 88888.00 2018-08-10 20:45:23.000 222 7903.04 937.77 53962.00 88888.00 2018-08-10 20:45:24.000 222 7903.08 937.82 53961.99 88888.00 2018-08-10 20:45:25.000 222 7903.11 937.86 53961.98 88888.00 2018-08-10 20:45:26.000 222 7903.15 937.89 53961.97 88888.00 2018-08-10 20:45:27.000 222 7903.19 937.94 53961.97 88888.00 2018-08-10 20:45:28.000 222 7903.23 937.99 53961.98 88888.00 2018-08-10 20:45:29.000 222 7903.28 938.04 53961.99 88888.00 2018-08-10 20:45:30.000 222 7903.34 938.08 53962.00 88888.00 2018-08-10 20:45:31.000 222 7903.39 938.13 53962.00 88888.00 2018-08-10 20:45:32.000 222 7903.43 938.18 53961.99 88888.00 2018-08-10 20:45:33.000 222 7903.46 938.22 53961.97 88888.00 2018-08-10 20:45:34.000 222 7903.49 938.23 53961.95 88888.00 2018-08-10 20:45:35.000 222 7903.51 938.24 53961.94 88888.00 2018-08-10 20:45:36.000 222 7903.54 938.27 53961.95 88888.00 2018-08-10 20:45:37.000 222 7903.57 938.30 53961.96 88888.00 2018-08-10 20:45:38.000 222 7903.59 938.31 53961.95 88888.00 2018-08-10 20:45:39.000 222 7903.60 938.32 53961.91 88888.00 2018-08-10 20:45:40.000 222 7903.59 938.34 53961.86 88888.00 2018-08-10 20:45:41.000 222 7903.57 938.35 53961.82 88888.00 2018-08-10 20:45:42.000 222 7903.57 938.37 53961.80 88888.00 2018-08-10 20:45:43.000 222 7903.56 938.38 53961.78 88888.00 2018-08-10 20:45:44.000 222 7903.53 938.38 53961.73 88888.00 2018-08-10 20:45:45.000 222 7903.51 938.39 53961.72 88888.00 2018-08-10 20:45:46.000 222 7903.50 938.39 53961.70 88888.00 2018-08-10 20:45:47.000 222 7903.49 938.40 53961.66 88888.00 2018-08-10 20:45:48.000 222 7903.47 938.41 53961.63 88888.00 2018-08-10 20:45:49.000 222 7903.44 938.42 53961.60 88888.00 2018-08-10 20:45:50.000 222 7903.43 938.41 53961.59 88888.00 2018-08-10 20:45:51.000 222 7903.41 938.42 53961.58 88888.00 2018-08-10 20:45:52.000 222 7903.39 938.44 53961.56 88888.00 2018-08-10 20:45:53.000 222 7903.38 938.45 53961.53 88888.00 2018-08-10 20:45:54.000 222 7903.35 938.45 53961.50 88888.00 2018-08-10 20:45:55.000 222 7903.32 938.44 53961.48 88888.00 2018-08-10 20:45:56.000 222 7903.28 938.43 53961.46 88888.00 2018-08-10 20:45:57.000 222 7903.26 938.43 53961.44 88888.00 2018-08-10 20:45:58.000 222 7903.24 938.42 53961.42 88888.00 2018-08-10 20:45:59.000 222 7903.21 938.40 53961.40 88888.00 2018-08-10 20:46:00.000 222 7903.18 938.37 53961.38 88888.00 2018-08-10 20:46:01.000 222 7903.17 938.35 53961.37 88888.00 2018-08-10 20:46:02.000 222 7903.17 938.35 53961.36 88888.00 2018-08-10 20:46:03.000 222 7903.16 938.37 53961.36 88888.00 2018-08-10 20:46:04.000 222 7903.15 938.37 53961.35 88888.00 2018-08-10 20:46:05.000 222 7903.14 938.37 53961.34 88888.00 2018-08-10 20:46:06.000 222 7903.14 938.36 53961.32 88888.00 2018-08-10 20:46:07.000 222 7903.13 938.36 53961.30 88888.00 2018-08-10 20:46:08.000 222 7903.11 938.37 53961.27 88888.00 2018-08-10 20:46:09.000 222 7903.09 938.36 53961.25 88888.00 2018-08-10 20:46:10.000 222 7903.07 938.34 53961.23 88888.00 2018-08-10 20:46:11.000 222 7903.03 938.32 53961.22 88888.00 2018-08-10 20:46:12.000 222 7902.99 938.29 53961.18 88888.00 2018-08-10 20:46:13.000 222 7902.95 938.27 53961.15 88888.00 2018-08-10 20:46:14.000 222 7902.91 938.25 53961.12 88888.00 2018-08-10 20:46:15.000 222 7902.86 938.23 53961.08 88888.00 2018-08-10 20:46:16.000 222 7902.80 938.21 53961.04 88888.00 2018-08-10 20:46:17.000 222 7902.75 938.20 53961.00 88888.00 2018-08-10 20:46:18.000 222 7902.72 938.20 53960.96 88888.00 2018-08-10 20:46:19.000 222 7902.68 938.21 53960.91 88888.00 2018-08-10 20:46:20.000 222 7902.63 938.23 53960.87 88888.00 2018-08-10 20:46:21.000 222 7902.58 938.27 53960.83 88888.00 2018-08-10 20:46:22.000 222 7902.53 938.30 53960.79 88888.00 2018-08-10 20:46:23.000 222 7902.48 938.33 53960.73 88888.00 2018-08-10 20:46:24.000 222 7902.44 938.38 53960.68 88888.00 2018-08-10 20:46:25.000 222 7902.41 938.44 53960.63 88888.00 2018-08-10 20:46:26.000 222 7902.35 938.49 53960.58 88888.00 2018-08-10 20:46:27.000 222 7902.29 938.53 53960.53 88888.00 2018-08-10 20:46:28.000 222 7902.22 938.58 53960.48 88888.00 2018-08-10 20:46:29.000 222 7902.15 938.63 53960.43 88888.00 2018-08-10 20:46:30.000 222 7902.08 938.69 53960.36 88888.00 2018-08-10 20:46:31.000 222 7902.01 938.75 53960.30 88888.00 2018-08-10 20:46:32.000 222 7901.96 938.82 53960.26 88888.00 2018-08-10 20:46:33.000 222 7901.91 938.90 53960.21 88888.00 2018-08-10 20:46:34.000 222 7901.85 938.96 53960.15 88888.00 2018-08-10 20:46:35.000 222 7901.79 939.01 53960.11 88888.00 2018-08-10 20:46:36.000 222 7901.72 939.05 53960.06 88888.00 2018-08-10 20:46:37.000 222 7901.66 939.10 53960.01 88888.00 2018-08-10 20:46:38.000 222 7901.58 939.15 53959.96 88888.00 2018-08-10 20:46:39.000 222 7901.52 939.18 53959.91 88888.00 2018-08-10 20:46:40.000 222 7901.45 939.21 53959.88 88888.00 2018-08-10 20:46:41.000 222 7901.38 939.25 53959.82 88888.00 2018-08-10 20:46:42.000 222 7901.32 939.30 53959.77 88888.00 2018-08-10 20:46:43.000 222 7901.26 939.37 53959.73 88888.00 2018-08-10 20:46:44.000 222 7901.20 939.44 53959.67 88888.00 2018-08-10 20:46:45.000 222 7901.12 939.49 53959.60 88888.00 2018-08-10 20:46:46.000 222 7901.04 939.54 53959.54 88888.00 2018-08-10 20:46:47.000 222 7900.97 939.60 53959.50 88888.00 2018-08-10 20:46:48.000 222 7900.90 939.66 53959.44 88888.00 2018-08-10 20:46:49.000 222 7900.82 939.71 53959.38 88888.00 2018-08-10 20:46:50.000 222 7900.75 939.76 53959.34 88888.00 2018-08-10 20:46:51.000 222 7900.68 939.80 53959.29 88888.00 2018-08-10 20:46:52.000 222 7900.60 939.87 53959.23 88888.00 2018-08-10 20:46:53.000 222 7900.53 939.96 53959.18 88888.00 2018-08-10 20:46:54.000 222 7900.48 940.05 53959.13 88888.00 2018-08-10 20:46:55.000 222 7900.42 940.13 53959.09 88888.00 2018-08-10 20:46:56.000 222 7900.36 940.22 53959.05 88888.00 2018-08-10 20:46:57.000 222 7900.30 940.34 53959.01 88888.00 2018-08-10 20:46:58.000 222 7900.25 940.44 53958.96 88888.00 2018-08-10 20:46:59.000 222 7900.21 940.53 53958.93 88888.00 2018-08-10 20:47:00.000 222 7900.18 940.63 53958.93 88888.00 2018-08-10 20:47:01.000 222 7900.15 940.74 53958.90 88888.00 2018-08-10 20:47:02.000 222 7900.09 940.83 53958.87 88888.00 2018-08-10 20:47:03.000 222 7900.04 940.92 53958.84 88888.00 2018-08-10 20:47:04.000 222 7899.99 941.01 53958.81 88888.00 2018-08-10 20:47:05.000 222 7899.94 941.08 53958.77 88888.00 2018-08-10 20:47:06.000 222 7899.91 941.16 53958.74 88888.00 2018-08-10 20:47:07.000 222 7899.87 941.26 53958.71 88888.00 2018-08-10 20:47:08.000 222 7899.84 941.36 53958.70 88888.00 2018-08-10 20:47:09.000 222 7899.80 941.45 53958.68 88888.00 2018-08-10 20:47:10.000 222 7899.74 941.54 53958.66 88888.00 2018-08-10 20:47:11.000 222 7899.69 941.61 53958.63 88888.00 2018-08-10 20:47:12.000 222 7899.65 941.67 53958.59 88888.00 2018-08-10 20:47:13.000 222 7899.60 941.75 53958.57 88888.00 2018-08-10 20:47:14.000 222 7899.55 941.81 53958.56 88888.00 2018-08-10 20:47:15.000 222 7899.49 941.86 53958.54 88888.00 2018-08-10 20:47:16.000 222 7899.44 941.93 53958.51 88888.00 2018-08-10 20:47:17.000 222 7899.40 941.99 53958.50 88888.00 2018-08-10 20:47:18.000 222 7899.36 942.05 53958.48 88888.00 2018-08-10 20:47:19.000 222 7899.32 942.11 53958.47 88888.00 2018-08-10 20:47:20.000 222 7899.29 942.16 53958.45 88888.00 2018-08-10 20:47:21.000 222 7899.24 942.21 53958.43 88888.00 2018-08-10 20:47:22.000 222 7899.19 942.28 53958.43 88888.00 2018-08-10 20:47:23.000 222 7899.14 942.33 53958.40 88888.00 2018-08-10 20:47:24.000 222 7899.07 942.38 53958.36 88888.00 2018-08-10 20:47:25.000 222 7899.02 942.44 53958.34 88888.00 2018-08-10 20:47:26.000 222 7898.99 942.50 53958.32 88888.00 2018-08-10 20:47:27.000 222 7898.97 942.56 53958.30 88888.00 2018-08-10 20:47:28.000 222 7898.94 942.64 53958.29 88888.00 2018-08-10 20:47:29.000 222 7898.89 942.70 53958.28 88888.00 2018-08-10 20:47:30.000 222 7898.86 942.77 53958.28 88888.00 2018-08-10 20:47:31.000 222 7898.85 942.83 53958.27 88888.00 2018-08-10 20:47:32.000 222 7898.83 942.90 53958.27 88888.00 2018-08-10 20:47:33.000 222 7898.80 942.97 53958.27 88888.00 2018-08-10 20:47:34.000 222 7898.76 943.02 53958.26 88888.00 2018-08-10 20:47:35.000 222 7898.73 943.07 53958.24 88888.00 2018-08-10 20:47:36.000 222 7898.69 943.11 53958.24 88888.00 2018-08-10 20:47:37.000 222 7898.67 943.15 53958.25 88888.00 2018-08-10 20:47:38.000 222 7898.65 943.21 53958.25 88888.00 2018-08-10 20:47:39.000 222 7898.63 943.26 53958.25 88888.00 2018-08-10 20:47:40.000 222 7898.61 943.29 53958.26 88888.00 2018-08-10 20:47:41.000 222 7898.58 943.32 53958.26 88888.00 2018-08-10 20:47:42.000 222 7898.55 943.36 53958.26 88888.00 2018-08-10 20:47:43.000 222 7898.53 943.40 53958.27 88888.00 2018-08-10 20:47:44.000 222 7898.53 943.44 53958.27 88888.00 2018-08-10 20:47:45.000 222 7898.51 943.47 53958.27 88888.00 2018-08-10 20:47:46.000 222 7898.48 943.51 53958.27 88888.00 2018-08-10 20:47:47.000 222 7898.44 943.54 53958.26 88888.00 2018-08-10 20:47:48.000 222 7898.40 943.56 53958.24 88888.00 2018-08-10 20:47:49.000 222 7898.35 943.58 53958.22 88888.00 2018-08-10 20:47:50.000 222 7898.31 943.61 53958.21 88888.00 2018-08-10 20:47:51.000 222 7898.29 943.65 53958.20 88888.00 2018-08-10 20:47:52.000 222 7898.26 943.68 53958.20 88888.00 2018-08-10 20:47:53.000 222 7898.23 943.70 53958.20 88888.00 2018-08-10 20:47:54.000 222 7898.19 943.72 53958.21 88888.00 2018-08-10 20:47:55.000 222 7898.16 943.73 53958.21 88888.00 2018-08-10 20:47:56.000 222 7898.11 943.72 53958.21 88888.00 2018-08-10 20:47:57.000 222 7898.08 943.70 53958.22 88888.00 2018-08-10 20:47:58.000 222 7898.04 943.68 53958.21 88888.00 2018-08-10 20:47:59.000 222 7898.00 943.65 53958.21 88888.00 2018-08-10 20:48:00.000 222 7897.96 943.60 53958.21 88888.00 2018-08-10 20:48:01.000 222 7897.91 943.55 53958.21 88888.00 2018-08-10 20:48:02.000 222 7897.88 943.49 53958.21 88888.00 2018-08-10 20:48:03.000 222 7897.84 943.43 53958.24 88888.00 2018-08-10 20:48:04.000 222 7897.81 943.36 53958.27 88888.00 2018-08-10 20:48:05.000 222 7897.79 943.27 53958.29 88888.00 2018-08-10 20:48:06.000 222 7897.77 943.17 53958.31 88888.00 2018-08-10 20:48:07.000 222 7897.76 943.06 53958.36 88888.00 2018-08-10 20:48:08.000 222 7897.76 942.96 53958.40 88888.00 2018-08-10 20:48:09.000 222 7897.77 942.84 53958.43 88888.00 2018-08-10 20:48:10.000 222 7897.78 942.71 53958.47 88888.00 2018-08-10 20:48:11.000 222 7897.79 942.60 53958.53 88888.00 2018-08-10 20:48:12.000 222 7897.80 942.51 53958.57 88888.00 2018-08-10 20:48:13.000 222 7897.81 942.42 53958.60 88888.00 2018-08-10 20:48:14.000 222 7897.82 942.32 53958.62 88888.00 2018-08-10 20:48:15.000 222 7897.82 942.24 53958.64 88888.00 2018-08-10 20:48:16.000 222 7897.83 942.14 53958.66 88888.00 2018-08-10 20:48:17.000 222 7897.85 942.04 53958.70 88888.00 2018-08-10 20:48:18.000 222 7897.88 941.97 53958.73 88888.00 2018-08-10 20:48:19.000 222 7897.88 941.89 53958.76 88888.00 2018-08-10 20:48:20.000 222 7897.89 941.80 53958.78 88888.00 2018-08-10 20:48:21.000 222 7897.89 941.72 53958.82 88888.00 2018-08-10 20:48:22.000 222 7897.91 941.64 53958.86 88888.00 2018-08-10 20:48:23.000 222 7897.93 941.57 53958.88 88888.00 2018-08-10 20:48:24.000 222 7897.96 941.51 53958.90 88888.00 2018-08-10 20:48:25.000 222 7898.00 941.45 53958.95 88888.00 2018-08-10 20:48:26.000 222 7898.05 941.40 53958.98 88888.00 2018-08-10 20:48:27.000 222 7898.09 941.36 53959.02 88888.00 2018-08-10 20:48:28.000 222 7898.14 941.32 53959.05 88888.00 2018-08-10 20:48:29.000 222 7898.19 941.29 53959.08 88888.00 2018-08-10 20:48:30.000 222 7898.23 941.26 53959.10 88888.00 2018-08-10 20:48:31.000 222 7898.26 941.25 53959.13 88888.00 2018-08-10 20:48:32.000 222 7898.31 941.24 53959.16 88888.00 2018-08-10 20:48:33.000 222 7898.36 941.25 53959.19 88888.00 2018-08-10 20:48:34.000 222 7898.40 941.22 53959.23 88888.00 2018-08-10 20:48:35.000 222 7898.44 941.19 53959.25 88888.00 2018-08-10 20:48:36.000 222 7898.46 941.18 53959.25 88888.00 2018-08-10 20:48:37.000 222 7898.48 941.19 53959.25 88888.00 2018-08-10 20:48:38.000 222 7898.51 941.19 53959.27 88888.00 2018-08-10 20:48:39.000 222 7898.53 941.20 53959.28 88888.00 2018-08-10 20:48:40.000 222 7898.54 941.22 53959.28 88888.00 2018-08-10 20:48:41.000 222 7898.55 941.24 53959.28 88888.00 2018-08-10 20:48:42.000 222 7898.56 941.25 53959.27 88888.00 2018-08-10 20:48:43.000 222 7898.58 941.26 53959.27 88888.00 2018-08-10 20:48:44.000 222 7898.62 941.31 53959.29 88888.00 2018-08-10 20:48:45.000 222 7898.67 941.37 53959.30 88888.00 2018-08-10 20:48:46.000 222 7898.72 941.42 53959.32 88888.00 2018-08-10 20:48:47.000 222 7898.76 941.48 53959.32 88888.00 2018-08-10 20:48:48.000 222 7898.78 941.52 53959.33 88888.00 2018-08-10 20:48:49.000 222 7898.80 941.56 53959.33 88888.00 2018-08-10 20:48:50.000 222 7898.82 941.59 53959.34 88888.00 2018-08-10 20:48:51.000 222 7898.85 941.61 53959.34 88888.00 2018-08-10 20:48:52.000 222 7898.86 941.64 53959.34 88888.00 2018-08-10 20:48:53.000 222 7898.87 941.67 53959.34 88888.00 2018-08-10 20:48:54.000 222 7898.88 941.72 53959.34 88888.00 2018-08-10 20:48:55.000 222 7898.90 941.76 53959.35 88888.00 2018-08-10 20:48:56.000 222 7898.92 941.80 53959.35 88888.00 2018-08-10 20:48:57.000 222 7898.93 941.83 53959.35 88888.00 2018-08-10 20:48:58.000 222 7898.93 941.86 53959.35 88888.00 2018-08-10 20:48:59.000 222 7898.92 941.88 53959.32 88888.00 2018-08-10 20:49:00.000 222 7898.89 941.90 53959.29 88888.00 2018-08-10 20:49:01.000 222 7898.87 941.92 53959.27 88888.00 2018-08-10 20:49:02.000 222 7898.84 941.96 53959.25 88888.00 2018-08-10 20:49:03.000 222 7898.82 941.99 53959.22 88888.00 2018-08-10 20:49:04.000 222 7898.79 942.01 53959.19 88888.00 2018-08-10 20:49:05.000 222 7898.75 942.03 53959.15 88888.00 2018-08-10 20:49:06.000 222 7898.72 942.05 53959.12 88888.00 2018-08-10 20:49:07.000 222 7898.70 942.07 53959.11 88888.00 2018-08-10 20:49:08.000 222 7898.68 942.08 53959.08 88888.00 2018-08-10 20:49:09.000 222 7898.65 942.09 53959.06 88888.00 2018-08-10 20:49:10.000 222 7898.61 942.09 53959.04 88888.00 2018-08-10 20:49:11.000 222 7898.57 942.08 53959.01 88888.00 2018-08-10 20:49:12.000 222 7898.54 942.07 53959.00 88888.00 2018-08-10 20:49:13.000 222 7898.50 942.04 53958.97 88888.00 2018-08-10 20:49:14.000 222 7898.45 942.03 53958.94 88888.00 2018-08-10 20:49:15.000 222 7898.41 942.03 53958.91 88888.00 2018-08-10 20:49:16.000 222 7898.39 942.03 53958.89 88888.00 2018-08-10 20:49:17.000 222 7898.36 942.01 53958.86 88888.00 2018-08-10 20:49:18.000 222 7898.31 941.99 53958.82 88888.00 2018-08-10 20:49:19.000 222 7898.25 941.98 53958.78 88888.00 2018-08-10 20:49:20.000 222 7898.20 941.98 53958.73 88888.00 2018-08-10 20:49:21.000 222 7898.15 941.97 53958.70 88888.00 2018-08-10 20:49:22.000 222 7898.10 941.97 53958.67 88888.00 2018-08-10 20:49:23.000 222 7898.06 941.99 53958.63 88888.00 2018-08-10 20:49:24.000 222 7898.01 941.98 53958.60 88888.00 2018-08-10 20:49:25.000 222 7897.96 941.96 53958.58 88888.00 2018-08-10 20:49:26.000 222 7897.91 941.97 53958.55 88888.00 2018-08-10 20:49:27.000 222 7897.87 941.97 53958.52 88888.00 2018-08-10 20:49:28.000 222 7897.82 941.96 53958.48 88888.00 2018-08-10 20:49:29.000 222 7897.76 941.94 53958.45 88888.00 2018-08-10 20:49:30.000 222 7897.72 941.93 53958.43 88888.00 2018-08-10 20:49:31.000 222 7897.69 941.92 53958.41 88888.00 2018-08-10 20:49:32.000 222 7897.66 941.92 53958.39 88888.00 2018-08-10 20:49:33.000 222 7897.63 941.92 53958.37 88888.00 2018-08-10 20:49:34.000 222 7897.60 941.93 53958.35 88888.00 2018-08-10 20:49:35.000 222 7897.57 941.92 53958.34 88888.00 2018-08-10 20:49:36.000 222 7897.56 941.93 53958.32 88888.00 2018-08-10 20:49:37.000 222 7897.55 941.94 53958.32 88888.00 2018-08-10 20:49:38.000 222 7897.54 941.94 53958.33 88888.00 2018-08-10 20:49:39.000 222 7897.54 941.94 53958.33 88888.00 2018-08-10 20:49:40.000 222 7897.56 941.97 53958.35 88888.00 2018-08-10 20:49:41.000 222 7897.57 941.98 53958.36 88888.00 2018-08-10 20:49:42.000 222 7897.57 941.97 53958.36 88888.00 2018-08-10 20:49:43.000 222 7897.57 941.96 53958.36 88888.00 2018-08-10 20:49:44.000 222 7897.58 941.96 53958.38 88888.00 2018-08-10 20:49:45.000 222 7897.60 941.96 53958.39 88888.00 2018-08-10 20:49:46.000 222 7897.62 941.96 53958.40 88888.00 2018-08-10 20:49:47.000 222 7897.65 941.95 53958.41 88888.00 2018-08-10 20:49:48.000 222 7897.68 941.94 53958.43 88888.00 2018-08-10 20:49:49.000 222 7897.71 941.92 53958.47 88888.00 2018-08-10 20:49:50.000 222 7897.74 941.92 53958.50 88888.00 2018-08-10 20:49:51.000 222 7897.78 941.92 53958.53 88888.00 2018-08-10 20:49:52.000 222 7897.81 941.91 53958.55 88888.00 2018-08-10 20:49:53.000 222 7897.83 941.90 53958.56 88888.00 2018-08-10 20:49:54.000 222 7897.86 941.91 53958.56 88888.00 2018-08-10 20:49:55.000 222 7897.88 941.90 53958.57 88888.00 2018-08-10 20:49:56.000 222 7897.89 941.89 53958.58 88888.00 2018-08-10 20:49:57.000 222 7897.90 941.89 53958.57 88888.00 2018-08-10 20:49:58.000 222 7897.91 941.90 53958.57 88888.00 2018-08-10 20:49:59.000 222 7897.93 941.90 53958.58 88888.00 2018-08-10 20:50:00.000 222 7897.97 941.90 53958.60 88888.00 2018-08-10 20:50:01.000 222 7897.98 941.93 53958.59 88888.00 2018-08-10 20:50:02.000 222 7897.96 941.95 53958.58 88888.00 2018-08-10 20:50:03.000 222 7897.96 941.95 53958.58 88888.00 2018-08-10 20:50:04.000 222 7897.96 941.97 53958.57 88888.00 2018-08-10 20:50:05.000 222 7897.97 942.01 53958.55 88888.00 2018-08-10 20:50:06.000 222 7897.98 942.06 53958.54 88888.00 2018-08-10 20:50:07.000 222 7897.98 942.08 53958.54 88888.00 2018-08-10 20:50:08.000 222 7897.98 942.11 53958.55 88888.00 2018-08-10 20:50:09.000 222 7897.99 942.15 53958.55 88888.00 2018-08-10 20:50:10.000 222 7897.99 942.17 53958.54 88888.00 2018-08-10 20:50:11.000 222 7898.00 942.17 53958.54 88888.00 2018-08-10 20:50:12.000 222 7898.01 942.20 53958.55 88888.00 2018-08-10 20:50:13.000 222 7898.01 942.24 53958.53 88888.00 2018-08-10 20:50:14.000 222 7898.01 942.27 53958.52 88888.00 2018-08-10 20:50:15.000 222 7898.01 942.30 53958.52 88888.00 2018-08-10 20:50:16.000 222 7898.03 942.31 53958.54 88888.00 2018-08-10 20:50:17.000 222 7898.06 942.33 53958.56 88888.00 2018-08-10 20:50:18.000 222 7898.07 942.33 53958.59 88888.00 2018-08-10 20:50:19.000 222 7898.07 942.32 53958.60 88888.00 2018-08-10 20:50:20.000 222 7898.10 942.31 53958.62 88888.00 2018-08-10 20:50:21.000 222 7898.14 942.31 53958.64 88888.00 2018-08-10 20:50:22.000 222 7898.17 942.32 53958.64 88888.00 2018-08-10 20:50:23.000 222 7898.18 942.34 53958.65 88888.00 2018-08-10 20:50:24.000 222 7898.19 942.34 53958.66 88888.00 2018-08-10 20:50:25.000 222 7898.20 942.33 53958.66 88888.00 2018-08-10 20:50:26.000 222 7898.19 942.33 53958.65 88888.00 2018-08-10 20:50:27.000 222 7898.19 942.33 53958.64 88888.00 2018-08-10 20:50:28.000 222 7898.20 942.35 53958.63 88888.00 2018-08-10 20:50:29.000 222 7898.23 942.39 53958.62 88888.00 2018-08-10 20:50:30.000 222 7898.23 942.42 53958.61 88888.00 2018-08-10 20:50:31.000 222 7898.21 942.47 53958.58 88888.00 2018-08-10 20:50:32.000 222 7898.19 942.51 53958.55 88888.00 2018-08-10 20:50:33.000 222 7898.18 942.54 53958.52 88888.00 2018-08-10 20:50:34.000 222 7898.13 942.55 53958.48 88888.00 2018-08-10 20:50:35.000 222 7898.09 942.59 53958.45 88888.00 2018-08-10 20:50:36.000 222 7898.07 942.61 53958.44 88888.00 2018-08-10 20:50:37.000 222 7898.07 942.64 53958.44 88888.00 2018-08-10 20:50:38.000 222 7898.06 942.67 53958.44 88888.00 2018-08-10 20:50:39.000 222 7898.06 942.69 53958.44 88888.00 2018-08-10 20:50:40.000 222 7898.07 942.70 53958.46 88888.00 2018-08-10 20:50:41.000 222 7898.08 942.70 53958.49 88888.00 2018-08-10 20:50:42.000 222 7898.09 942.69 53958.50 88888.00 2018-08-10 20:50:43.000 222 7898.10 942.68 53958.50 88888.00 2018-08-10 20:50:44.000 222 7898.11 942.66 53958.52 88888.00 2018-08-10 20:50:45.000 222 7898.11 942.65 53958.52 88888.00 2018-08-10 20:50:46.000 222 7898.10 942.64 53958.51 88888.00 2018-08-10 20:50:47.000 222 7898.08 942.64 53958.49 88888.00 2018-08-10 20:50:48.000 222 7898.04 942.61 53958.46 88888.00 2018-08-10 20:50:49.000 222 7898.01 942.58 53958.45 88888.00 2018-08-10 20:50:50.000 222 7897.98 942.56 53958.42 88888.00 2018-08-10 20:50:51.000 222 7897.94 942.55 53958.38 88888.00 2018-08-10 20:50:52.000 222 7897.91 942.53 53958.36 88888.00 2018-08-10 20:50:53.000 222 7897.87 942.51 53958.33 88888.00 2018-08-10 20:50:54.000 222 7897.81 942.47 53958.29 88888.00 2018-08-10 20:50:55.000 222 7897.77 942.42 53958.28 88888.00 2018-08-10 20:50:56.000 222 7897.75 942.37 53958.27 88888.00 2018-08-10 20:50:57.000 222 7897.72 942.35 53958.26 88888.00 2018-08-10 20:50:58.000 222 7897.69 942.32 53958.23 88888.00 2018-08-10 20:50:59.000 222 7897.67 942.29 53958.21 88888.00 2018-08-10 20:51:00.000 222 7897.65 942.27 53958.19 88888.00 2018-08-10 20:51:01.000 222 7897.63 942.27 53958.16 88888.00 2018-08-10 20:51:02.000 222 7897.60 942.27 53958.14 88888.00 2018-08-10 20:51:03.000 222 7897.58 942.26 53958.12 88888.00 2018-08-10 20:51:04.000 222 7897.55 942.24 53958.11 88888.00 2018-08-10 20:51:05.000 222 7897.53 942.23 53958.08 88888.00 2018-08-10 20:51:06.000 222 7897.51 942.22 53958.06 88888.00 2018-08-10 20:51:07.000 222 7897.50 942.18 53958.07 88888.00 2018-08-10 20:51:08.000 222 7897.50 942.15 53958.07 88888.00 2018-08-10 20:51:09.000 222 7897.49 942.12 53958.05 88888.00 2018-08-10 20:51:10.000 222 7897.47 942.09 53958.04 88888.00 2018-08-10 20:51:11.000 222 7897.46 942.05 53958.04 88888.00 2018-08-10 20:51:12.000 222 7897.46 942.04 53958.03 88888.00 2018-08-10 20:51:13.000 222 7897.45 942.05 53958.02 88888.00 2018-08-10 20:51:14.000 222 7897.44 942.04 53958.00 88888.00 2018-08-10 20:51:15.000 222 7897.44 942.03 53957.99 88888.00 2018-08-10 20:51:16.000 222 7897.44 942.03 53957.98 88888.00 2018-08-10 20:51:17.000 222 7897.42 942.04 53957.96 88888.00 2018-08-10 20:51:18.000 222 7897.41 942.03 53957.95 88888.00 2018-08-10 20:51:19.000 222 7897.40 942.04 53957.91 88888.00 2018-08-10 20:51:20.000 222 7897.39 942.07 53957.87 88888.00 2018-08-10 20:51:21.000 222 7897.38 942.09 53957.84 88888.00 2018-08-10 20:51:22.000 222 7897.35 942.12 53957.82 88888.00 2018-08-10 20:51:23.000 222 7897.32 942.14 53957.79 88888.00 2018-08-10 20:51:24.000 222 7897.30 942.17 53957.75 88888.00 2018-08-10 20:51:25.000 222 7897.30 942.20 53957.73 88888.00 2018-08-10 20:51:26.000 222 7897.29 942.25 53957.71 88888.00 2018-08-10 20:51:27.000 222 7897.26 942.27 53957.69 88888.00 2018-08-10 20:51:28.000 222 7897.26 942.28 53957.68 88888.00 2018-08-10 20:51:29.000 222 7897.27 942.32 53957.69 88888.00 2018-08-10 20:51:30.000 222 7897.28 942.35 53957.71 88888.00 2018-08-10 20:51:31.000 222 7897.29 942.35 53957.71 88888.00 2018-08-10 20:51:32.000 222 7897.31 942.37 53957.73 88888.00 2018-08-10 20:51:33.000 222 7897.34 942.40 53957.76 88888.00 2018-08-10 20:51:34.000 222 7897.37 942.42 53957.79 88888.00 2018-08-10 20:51:35.000 222 7897.40 942.43 53957.81 88888.00 2018-08-10 20:51:36.000 222 7897.43 942.46 53957.82 88888.00 2018-08-10 20:51:37.000 222 7897.46 942.49 53957.83 88888.00 2018-08-10 20:51:38.000 222 7897.50 942.51 53957.84 88888.00 2018-08-10 20:51:39.000 222 7897.54 942.54 53957.87 88888.00 2018-08-10 20:51:40.000 222 7897.58 942.57 53957.91 88888.00 2018-08-10 20:51:41.000 222 7897.64 942.58 53957.96 88888.00 2018-08-10 20:51:42.000 222 7897.70 942.59 53958.00 88888.00 2018-08-10 20:51:43.000 222 7897.77 942.61 53958.05 88888.00 2018-08-10 20:51:44.000 222 7897.85 942.65 53958.11 88888.00 2018-08-10 20:51:45.000 222 7897.91 942.68 53958.14 88888.00 2018-08-10 20:51:46.000 222 7897.96 942.70 53958.16 88888.00 2018-08-10 20:51:47.000 222 7898.02 942.72 53958.20 88888.00 2018-08-10 20:51:48.000 222 7898.08 942.74 53958.24 88888.00 2018-08-10 20:51:49.000 222 7898.13 942.76 53958.26 88888.00 2018-08-10 20:51:50.000 222 7898.17 942.78 53958.29 88888.00 2018-08-10 20:51:51.000 222 7898.22 942.81 53958.32 88888.00 2018-08-10 20:51:52.000 222 7898.26 942.83 53958.34 88888.00 2018-08-10 20:51:53.000 222 7898.29 942.85 53958.38 88888.00 2018-08-10 20:51:54.000 222 7898.33 942.87 53958.40 88888.00 2018-08-10 20:51:55.000 222 7898.38 942.91 53958.43 88888.00 2018-08-10 20:51:56.000 222 7898.43 942.96 53958.46 88888.00 2018-08-10 20:51:57.000 222 7898.46 943.01 53958.49 88888.00 2018-08-10 20:51:58.000 222 7898.49 943.03 53958.52 88888.00 2018-08-10 20:51:59.000 222 7898.52 943.04 53958.54 88888.00 2018-08-10 20:52:00.000 222 7898.55 943.06 53958.56 88888.00 2018-08-10 20:52:01.000 222 7898.59 943.08 53958.58 88888.00 2018-08-10 20:52:02.000 222 7898.63 943.09 53958.60 88888.00 2018-08-10 20:52:03.000 222 7898.64 943.09 53958.61 88888.00 2018-08-10 20:52:04.000 222 7898.64 943.08 53958.62 88888.00 2018-08-10 20:52:05.000 222 7898.66 943.08 53958.65 88888.00 2018-08-10 20:52:06.000 222 7898.67 943.08 53958.65 88888.00 2018-08-10 20:52:07.000 222 7898.68 943.09 53958.65 88888.00 2018-08-10 20:52:08.000 222 7898.68 943.07 53958.66 88888.00 2018-08-10 20:52:09.000 222 7898.69 943.06 53958.68 88888.00 2018-08-10 20:52:10.000 222 7898.70 943.05 53958.70 88888.00 2018-08-10 20:52:11.000 222 7898.71 943.03 53958.72 88888.00 2018-08-10 20:52:12.000 222 7898.72 943.01 53958.73 88888.00 2018-08-10 20:52:13.000 222 7898.74 942.98 53958.75 88888.00 2018-08-10 20:52:14.000 222 7898.77 942.96 53958.78 88888.00 2018-08-10 20:52:15.000 222 7898.79 942.94 53958.80 88888.00 2018-08-10 20:52:16.000 222 7898.81 942.92 53958.84 88888.00 2018-08-10 20:52:17.000 222 7898.81 942.91 53958.86 88888.00 2018-08-10 20:52:18.000 222 7898.83 942.87 53958.87 88888.00 2018-08-10 20:52:19.000 222 7898.86 942.83 53958.91 88888.00 2018-08-10 20:52:20.000 222 7898.87 942.80 53958.94 88888.00 2018-08-10 20:52:21.000 222 7898.89 942.77 53958.95 88888.00 2018-08-10 20:52:22.000 222 7898.92 942.74 53958.97 88888.00 2018-08-10 20:52:23.000 222 7898.94 942.71 53958.99 88888.00 2018-08-10 20:52:24.000 222 7898.95 942.67 53959.02 88888.00 2018-08-10 20:52:25.000 222 7898.96 942.64 53959.03 88888.00 2018-08-10 20:52:26.000 222 7898.97 942.62 53959.05 88888.00 2018-08-10 20:52:27.000 222 7898.97 942.59 53959.04 88888.00 2018-08-10 20:52:28.000 222 7898.96 942.56 53959.02 88888.00 2018-08-10 20:52:29.000 222 7898.94 942.54 53959.01 88888.00 2018-08-10 20:52:30.000 222 7898.92 942.52 53959.01 88888.00 2018-08-10 20:52:31.000 222 7898.90 942.52 53959.00 88888.00 2018-08-10 20:52:32.000 222 7898.88 942.52 53958.99 88888.00 2018-08-10 20:52:33.000 222 7898.85 942.51 53958.98 88888.00 2018-08-10 20:52:34.000 222 7898.81 942.47 53958.95 88888.00 2018-08-10 20:52:35.000 222 7898.78 942.45 53958.92 88888.00 2018-08-10 20:52:36.000 222 7898.75 942.44 53958.89 88888.00 2018-08-10 20:52:37.000 222 7898.72 942.44 53958.88 88888.00 2018-08-10 20:52:38.000 222 7898.68 942.44 53958.86 88888.00 2018-08-10 20:52:39.000 222 7898.66 942.44 53958.84 88888.00 2018-08-10 20:52:40.000 222 7898.63 942.44 53958.83 88888.00 2018-08-10 20:52:41.000 222 7898.60 942.44 53958.82 88888.00 2018-08-10 20:52:42.000 222 7898.57 942.44 53958.79 88888.00 2018-08-10 20:52:43.000 222 7898.55 942.43 53958.77 88888.00 2018-08-10 20:52:44.000 222 7898.53 942.41 53958.78 88888.00 2018-08-10 20:52:45.000 222 7898.51 942.38 53958.79 88888.00 2018-08-10 20:52:46.000 222 7898.51 942.36 53958.80 88888.00 2018-08-10 20:52:47.000 222 7898.51 942.34 53958.80 88888.00 2018-08-10 20:52:48.000 222 7898.50 942.34 53958.80 88888.00 2018-08-10 20:52:49.000 222 7898.50 942.34 53958.82 88888.00 2018-08-10 20:52:50.000 222 7898.51 942.32 53958.84 88888.00 2018-08-10 20:52:51.000 222 7898.53 942.30 53958.87 88888.00 2018-08-10 20:52:52.000 222 7898.56 942.28 53958.90 88888.00 2018-08-10 20:52:53.000 222 7898.59 942.25 53958.93 88888.00 2018-08-10 20:52:54.000 222 7898.62 942.24 53958.95 88888.00 2018-08-10 20:52:55.000 222 7898.65 942.22 53958.96 88888.00 2018-08-10 20:52:56.000 222 7898.66 942.21 53958.96 88888.00 2018-08-10 20:52:57.000 222 7898.68 942.19 53958.98 88888.00 2018-08-10 20:52:58.000 222 7898.69 942.19 53958.98 88888.00 2018-08-10 20:52:59.000 222 7898.70 942.21 53958.98 88888.00 2018-08-10 20:53:00.000 222 7898.71 942.24 53958.99 88888.00 2018-08-10 20:53:01.000 222 7898.71 942.24 53958.98 88888.00 2018-08-10 20:53:02.000 222 7898.71 942.24 53958.97 88888.00 2018-08-10 20:53:03.000 222 7898.70 942.23 53958.97 88888.00 2018-08-10 20:53:04.000 222 7898.69 942.22 53958.97 88888.00 2018-08-10 20:53:05.000 222 7898.67 942.19 53958.97 88888.00 2018-08-10 20:53:06.000 222 7898.65 942.15 53958.96 88888.00 2018-08-10 20:53:07.000 222 7898.64 942.10 53958.95 88888.00 2018-08-10 20:53:08.000 222 7898.61 942.07 53958.93 88888.00 2018-08-10 20:53:09.000 222 7898.57 942.03 53958.91 88888.00 2018-08-10 20:53:10.000 222 7898.52 941.99 53958.87 88888.00 2018-08-10 20:53:11.000 222 7898.48 941.97 53958.84 88888.00 2018-08-10 20:53:12.000 222 7898.46 941.93 53958.82 88888.00 2018-08-10 20:53:13.000 222 7898.41 941.89 53958.80 88888.00 2018-08-10 20:53:14.000 222 7898.36 941.86 53958.76 88888.00 2018-08-10 20:53:15.000 222 7898.32 941.81 53958.73 88888.00 2018-08-10 20:53:16.000 222 7898.29 941.79 53958.70 88888.00 2018-08-10 20:53:17.000 222 7898.25 941.79 53958.67 88888.00 2018-08-10 20:53:18.000 222 7898.21 941.76 53958.64 88888.00 2018-08-10 20:53:19.000 222 7898.16 941.73 53958.61 88888.00 2018-08-10 20:53:20.000 222 7898.12 941.73 53958.57 88888.00 2018-08-10 20:53:21.000 222 7898.08 941.71 53958.53 88888.00 2018-08-10 20:53:22.000 222 7898.02 941.68 53958.49 88888.00 2018-08-10 20:53:23.000 222 7897.95 941.65 53958.45 88888.00 2018-08-10 20:53:24.000 222 7897.89 941.61 53958.41 88888.00 2018-08-10 20:53:25.000 222 7897.86 941.57 53958.38 88888.00 2018-08-10 20:53:26.000 222 7897.85 941.55 53958.37 88888.00 2018-08-10 20:53:27.000 222 7897.81 941.53 53958.35 88888.00 2018-08-10 20:53:28.000 222 7897.75 941.50 53958.30 88888.00 2018-08-10 20:53:29.000 222 7897.70 941.48 53958.25 88888.00 2018-08-10 20:53:30.000 222 7897.66 941.45 53958.22 88888.00 2018-08-10 20:53:31.000 222 7897.62 941.43 53958.19 88888.00 2018-08-10 20:53:32.000 222 7897.58 941.41 53958.17 88888.00 2018-08-10 20:53:33.000 222 7897.56 941.36 53958.15 88888.00 2018-08-10 20:53:34.000 222 7897.55 941.32 53958.14 88888.00 2018-08-10 20:53:35.000 222 7897.55 941.31 53958.13 88888.00 2018-08-10 20:53:36.000 222 7897.55 941.28 53958.14 88888.00 2018-08-10 20:53:37.000 222 7897.54 941.28 53958.13 88888.00 2018-08-10 20:53:38.000 222 7897.52 941.30 53958.10 88888.00 2018-08-10 20:53:39.000 222 7897.51 941.31 53958.08 88888.00 2018-08-10 20:53:40.000 222 7897.50 941.31 53958.06 88888.00 2018-08-10 20:53:41.000 222 7897.51 941.33 53958.04 88888.00 2018-08-10 20:53:42.000 222 7897.53 941.37 53958.03 88888.00 2018-08-10 20:53:43.000 222 7897.54 941.40 53958.02 88888.00 2018-08-10 20:53:44.000 222 7897.53 941.43 53958.02 88888.00 2018-08-10 20:53:45.000 222 7897.49 941.46 53958.00 88888.00 2018-08-10 20:53:46.000 222 7897.44 941.50 53957.96 88888.00 2018-08-10 20:53:47.000 222 7897.41 941.51 53957.91 88888.00 2018-08-10 20:53:48.000 222 7897.39 941.51 53957.88 88888.00 2018-08-10 20:53:49.000 222 7897.38 941.50 53957.86 88888.00 2018-08-10 20:53:50.000 222 7897.36 941.49 53957.84 88888.00 2018-08-10 20:53:51.000 222 7897.35 941.50 53957.83 88888.00 2018-08-10 20:53:52.000 222 7897.34 941.54 53957.82 88888.00 2018-08-10 20:53:53.000 222 7897.32 941.57 53957.79 88888.00 2018-08-10 20:53:54.000 222 7897.30 941.61 53957.77 88888.00 2018-08-10 20:53:55.000 222 7897.28 941.65 53957.75 88888.00 2018-08-10 20:53:56.000 222 7897.25 941.67 53957.72 88888.00 2018-08-10 20:53:57.000 222 7897.22 941.66 53957.70 88888.00 2018-08-10 20:53:58.000 222 7897.20 941.64 53957.68 88888.00 2018-08-10 20:53:59.000 222 7897.17 941.60 53957.68 88888.00 2018-08-10 20:54:00.000 222 7897.15 941.56 53957.66 88888.00 2018-08-10 20:54:01.000 222 7897.13 941.53 53957.66 88888.00 2018-08-10 20:54:02.000 222 7897.15 941.53 53957.68 88888.00 2018-08-10 20:54:03.000 222 7897.17 941.52 53957.70 88888.00 2018-08-10 20:54:04.000 222 7897.17 941.49 53957.71 88888.00 2018-08-10 20:54:05.000 222 7897.18 941.48 53957.73 88888.00 2018-08-10 20:54:06.000 222 7897.20 941.44 53957.73 88888.00 2018-08-10 20:54:07.000 222 7897.23 941.39 53957.74 88888.00 2018-08-10 20:54:08.000 222 7897.26 941.36 53957.78 88888.00 2018-08-10 20:54:09.000 222 7897.29 941.32 53957.80 88888.00 2018-08-10 20:54:10.000 222 7897.32 941.27 53957.82 88888.00 2018-08-10 20:54:11.000 222 7897.36 941.23 53957.88 88888.00 2018-08-10 20:54:12.000 222 7897.41 941.20 53957.92 88888.00 2018-08-10 20:54:13.000 222 7897.45 941.17 53957.95 88888.00 2018-08-10 20:54:14.000 222 7897.48 941.15 53957.96 88888.00 2018-08-10 20:54:15.000 222 7897.51 941.15 53957.97 88888.00 2018-08-10 20:54:16.000 222 7897.53 941.13 53957.97 88888.00 2018-08-10 20:54:17.000 222 7897.55 941.11 53957.97 88888.00 2018-08-10 20:54:18.000 222 7897.57 941.11 53957.98 88888.00 2018-08-10 20:54:19.000 222 7897.59 941.09 53958.00 88888.00 2018-08-10 20:54:20.000 222 7897.61 941.07 53958.01 88888.00 2018-08-10 20:54:21.000 222 7897.62 941.06 53958.02 88888.00 2018-08-10 20:54:22.000 222 7897.63 941.04 53958.03 88888.00 2018-08-10 20:54:23.000 222 7897.65 941.02 53958.05 88888.00 2018-08-10 20:54:24.000 222 7897.67 941.01 53958.07 88888.00 2018-08-10 20:54:25.000 222 7897.69 941.03 53958.08 88888.00 2018-08-10 20:54:26.000 222 7897.72 941.04 53958.09 88888.00 2018-08-10 20:54:27.000 222 7897.76 941.04 53958.11 88888.00 2018-08-10 20:54:28.000 222 7897.79 941.05 53958.14 88888.00 2018-08-10 20:54:29.000 222 7897.83 941.06 53958.16 88888.00 2018-08-10 20:54:30.000 222 7897.88 941.08 53958.17 88888.00 2018-08-10 20:54:31.000 222 7897.94 941.11 53958.19 88888.00 2018-08-10 20:54:32.000 222 7897.98 941.15 53958.22 88888.00 2018-08-10 20:54:33.000 222 7898.03 941.17 53958.25 88888.00 2018-08-10 20:54:34.000 222 7898.08 941.18 53958.27 88888.00 2018-08-10 20:54:35.000 222 7898.14 941.19 53958.31 88888.00 2018-08-10 20:54:36.000 222 7898.18 941.21 53958.35 88888.00 2018-08-10 20:54:37.000 222 7898.23 941.23 53958.39 88888.00 2018-08-10 20:54:38.000 222 7898.29 941.23 53958.43 88888.00 2018-08-10 20:54:39.000 222 7898.33 941.22 53958.45 88888.00 2018-08-10 20:54:40.000 222 7898.36 941.22 53958.46 88888.00 2018-08-10 20:54:41.000 222 7898.41 941.23 53958.49 88888.00 2018-08-10 20:54:42.000 222 7898.47 941.24 53958.52 88888.00 2018-08-10 20:54:43.000 222 7898.52 941.25 53958.55 88888.00 2018-08-10 20:54:44.000 222 7898.56 941.24 53958.59 88888.00 2018-08-10 20:54:45.000 222 7898.60 941.23 53958.61 88888.00 2018-08-10 20:54:46.000 222 7898.64 941.23 53958.64 88888.00 2018-08-10 20:54:47.000 222 7898.67 941.24 53958.66 88888.00 2018-08-10 20:54:48.000 222 7898.71 941.25 53958.68 88888.00 2018-08-10 20:54:49.000 222 7898.74 941.24 53958.70 88888.00 2018-08-10 20:54:50.000 222 7898.78 941.25 53958.73 88888.00 2018-08-10 20:54:51.000 222 7898.81 941.25 53958.75 88888.00 2018-08-10 20:54:52.000 222 7898.83 941.23 53958.78 88888.00 2018-08-10 20:54:53.000 222 7898.86 941.23 53958.80 88888.00 2018-08-10 20:54:54.000 222 7898.90 941.21 53958.80 88888.00 2018-08-10 20:54:55.000 222 7898.93 941.19 53958.82 88888.00 2018-08-10 20:54:56.000 222 7898.96 941.17 53958.84 88888.00 2018-08-10 20:54:57.000 222 7898.98 941.15 53958.86 88888.00 2018-08-10 20:54:58.000 222 7899.01 941.13 53958.89 88888.00 2018-08-10 20:54:59.000 222 7899.05 941.13 53958.91 88888.00 2018-08-10 20:55:00.000 222 7899.08 941.14 53958.93 88888.00 2018-08-10 20:55:01.000 222 7899.10 941.14 53958.94 88888.00 2018-08-10 20:55:02.000 222 7899.12 941.14 53958.95 88888.00 2018-08-10 20:55:03.000 222 7899.14 941.11 53958.95 88888.00 2018-08-10 20:55:04.000 222 7899.17 941.10 53958.96 88888.00 2018-08-10 20:55:05.000 222 7899.20 941.10 53958.97 88888.00 2018-08-10 20:55:06.000 222 7899.22 941.09 53958.97 88888.00 2018-08-10 20:55:07.000 222 7899.23 941.07 53958.98 88888.00 2018-08-10 20:55:08.000 222 7899.25 941.07 53958.99 88888.00 2018-08-10 20:55:09.000 222 7899.26 941.07 53959.00 88888.00 2018-08-10 20:55:10.000 222 7899.26 941.06 53959.01 88888.00 2018-08-10 20:55:11.000 222 7899.25 941.05 53959.00 88888.00 2018-08-10 20:55:12.000 222 7899.24 941.05 53958.99 88888.00 2018-08-10 20:55:13.000 222 7899.22 941.03 53958.99 88888.00 2018-08-10 20:55:14.000 222 7899.21 941.02 53958.97 88888.00 2018-08-10 20:55:15.000 222 7899.20 941.01 53958.95 88888.00 2018-08-10 20:55:16.000 222 7899.18 941.02 53958.94 88888.00 2018-08-10 20:55:17.000 222 7899.15 941.02 53958.91 88888.00 2018-08-10 20:55:18.000 222 7899.12 941.02 53958.87 88888.00 2018-08-10 20:55:19.000 222 7899.09 941.01 53958.85 88888.00 2018-08-10 20:55:20.000 222 7899.04 941.00 53958.82 88888.00 2018-08-10 20:55:21.000 222 7899.00 940.98 53958.80 88888.00 2018-08-10 20:55:22.000 222 7898.96 940.94 53958.79 88888.00 2018-08-10 20:55:23.000 222 7898.92 940.92 53958.77 88888.00 2018-08-10 20:55:24.000 222 7898.90 940.91 53958.76 88888.00 2018-08-10 20:55:25.000 222 7898.88 940.91 53958.75 88888.00 2018-08-10 20:55:26.000 222 7898.87 940.90 53958.72 88888.00 2018-08-10 20:55:27.000 222 7898.85 940.90 53958.71 88888.00 2018-08-10 20:55:28.000 222 7898.85 940.88 53958.72 88888.00 2018-08-10 20:55:29.000 222 7898.84 940.85 53958.71 88888.00 2018-08-10 20:55:30.000 222 7898.83 940.84 53958.70 88888.00 2018-08-10 20:55:31.000 222 7898.82 940.84 53958.70 88888.00 2018-08-10 20:55:32.000 222 7898.81 940.83 53958.69 88888.00 2018-08-10 20:55:33.000 222 7898.79 940.82 53958.68 88888.00 2018-08-10 20:55:34.000 222 7898.76 940.82 53958.66 88888.00 2018-08-10 20:55:35.000 222 7898.73 940.81 53958.64 88888.00 2018-08-10 20:55:36.000 222 7898.72 940.80 53958.64 88888.00 2018-08-10 20:55:37.000 222 7898.72 940.79 53958.65 88888.00 2018-08-10 20:55:38.000 222 7898.72 940.79 53958.66 88888.00 2018-08-10 20:55:39.000 222 7898.72 940.77 53958.66 88888.00 2018-08-10 20:55:40.000 222 7898.73 940.76 53958.67 88888.00 2018-08-10 20:55:41.000 222 7898.73 940.73 53958.69 88888.00 2018-08-10 20:55:42.000 222 7898.73 940.67 53958.71 88888.00 2018-08-10 20:55:43.000 222 7898.73 940.62 53958.72 88888.00 2018-08-10 20:55:44.000 222 7898.72 940.59 53958.73 88888.00 2018-08-10 20:55:45.000 222 7898.73 940.55 53958.74 88888.00 2018-08-10 20:55:46.000 222 7898.76 940.54 53958.75 88888.00 2018-08-10 20:55:47.000 222 7898.78 940.53 53958.78 88888.00 2018-08-10 20:55:48.000 222 7898.79 940.50 53958.78 88888.00 2018-08-10 20:55:49.000 222 7898.80 940.46 53958.78 88888.00 2018-08-10 20:55:50.000 222 7898.81 940.44 53958.80 88888.00 2018-08-10 20:55:51.000 222 7898.83 940.45 53958.80 88888.00 2018-08-10 20:55:52.000 222 7898.84 940.47 53958.80 88888.00 2018-08-10 20:55:53.000 222 7898.85 940.49 53958.80 88888.00 2018-08-10 20:55:54.000 222 7898.84 940.52 53958.79 88888.00 2018-08-10 20:55:55.000 222 7898.84 940.55 53958.77 88888.00 2018-08-10 20:55:56.000 222 7898.84 940.58 53958.77 88888.00 2018-08-10 20:55:57.000 222 7898.84 940.60 53958.74 88888.00 2018-08-10 20:55:58.000 222 7898.82 940.64 53958.71 88888.00 2018-08-10 20:55:59.000 222 7898.80 940.68 53958.69 88888.00 2018-08-10 20:56:00.000 222 7898.77 940.71 53958.67 88888.00 2018-08-10 20:56:01.000 222 7898.74 940.73 53958.64 88888.00 2018-08-10 20:56:02.000 222 7898.70 940.73 53958.61 88888.00 2018-08-10 20:56:03.000 222 7898.66 940.75 53958.57 88888.00 2018-08-10 20:56:04.000 222 7898.62 940.78 53958.55 88888.00 2018-08-10 20:56:05.000 222 7898.59 940.81 53958.52 88888.00 2018-08-10 20:56:06.000 222 7898.55 940.83 53958.50 88888.00 2018-08-10 20:56:07.000 222 7898.51 940.85 53958.46 88888.00 2018-08-10 20:56:08.000 222 7898.47 940.86 53958.42 88888.00 2018-08-10 20:56:09.000 222 7898.44 940.89 53958.40 88888.00 2018-08-10 20:56:10.000 222 7898.40 940.91 53958.38 88888.00 2018-08-10 20:56:11.000 222 7898.36 940.92 53958.36 88888.00 2018-08-10 20:56:12.000 222 7898.33 940.93 53958.34 88888.00 2018-08-10 20:56:13.000 222 7898.30 940.93 53958.34 88888.00 2018-08-10 20:56:14.000 222 7898.28 940.92 53958.34 88888.00 2018-08-10 20:56:15.000 222 7898.26 940.92 53958.33 88888.00 2018-08-10 20:56:16.000 222 7898.25 940.92 53958.34 88888.00 2018-08-10 20:56:17.000 222 7898.25 940.91 53958.34 88888.00 2018-08-10 20:56:18.000 222 7898.24 940.92 53958.35 88888.00 2018-08-10 20:56:19.000 222 7898.24 940.91 53958.35 88888.00 2018-08-10 20:56:20.000 222 7898.24 940.91 53958.36 88888.00 2018-08-10 20:56:21.000 222 7898.23 940.92 53958.36 88888.00 2018-08-10 20:56:22.000 222 7898.22 940.95 53958.37 88888.00 2018-08-10 20:56:23.000 222 7898.23 940.97 53958.36 88888.00 2018-08-10 20:56:24.000 222 7898.24 940.98 53958.35 88888.00 2018-08-10 20:56:25.000 222 7898.24 941.01 53958.36 88888.00 2018-08-10 20:56:26.000 222 7898.24 941.04 53958.38 88888.00 2018-08-10 20:56:27.000 222 7898.24 941.05 53958.37 88888.00 2018-08-10 20:56:28.000 222 7898.23 941.06 53958.36 88888.00 2018-08-10 20:56:29.000 222 7898.23 941.08 53958.37 88888.00 2018-08-10 20:56:30.000 222 7898.25 941.11 53958.39 88888.00 2018-08-10 20:56:31.000 222 7898.25 941.16 53958.39 88888.00 2018-08-10 20:56:32.000 222 7898.26 941.20 53958.40 88888.00 2018-08-10 20:56:33.000 222 7898.27 941.23 53958.41 88888.00 2018-08-10 20:56:34.000 222 7898.29 941.25 53958.43 88888.00 2018-08-10 20:56:35.000 222 7898.30 941.28 53958.44 88888.00 2018-08-10 20:56:36.000 222 7898.30 941.32 53958.44 88888.00 2018-08-10 20:56:37.000 222 7898.30 941.35 53958.43 88888.00 2018-08-10 20:56:38.000 222 7898.29 941.38 53958.44 88888.00 2018-08-10 20:56:39.000 222 7898.30 941.41 53958.45 88888.00 2018-08-10 20:56:40.000 222 7898.32 941.45 53958.47 88888.00 2018-08-10 20:56:41.000 222 7898.33 941.49 53958.48 88888.00 2018-08-10 20:56:42.000 222 7898.33 941.53 53958.47 88888.00 2018-08-10 20:56:43.000 222 7898.33 941.55 53958.46 88888.00 2018-08-10 20:56:44.000 222 7898.33 941.59 53958.48 88888.00 2018-08-10 20:56:45.000 222 7898.33 941.64 53958.50 88888.00 2018-08-10 20:56:46.000 222 7898.33 941.69 53958.50 88888.00 2018-08-10 20:56:47.000 222 7898.34 941.73 53958.50 88888.00 2018-08-10 20:56:48.000 222 7898.34 941.78 53958.52 88888.00 2018-08-10 20:56:49.000 222 7898.34 941.82 53958.52 88888.00 2018-08-10 20:56:50.000 222 7898.36 941.88 53958.52 88888.00 2018-08-10 20:56:51.000 222 7898.38 941.93 53958.54 88888.00 2018-08-10 20:56:52.000 222 7898.38 941.97 53958.55 88888.00 2018-08-10 20:56:53.000 222 7898.38 942.01 53958.56 88888.00 2018-08-10 20:56:54.000 222 7898.39 942.05 53958.56 88888.00 2018-08-10 20:56:55.000 222 7898.39 942.10 53958.57 88888.00 2018-08-10 20:56:56.000 222 7898.40 942.15 53958.58 88888.00 2018-08-10 20:56:57.000 222 7898.41 942.20 53958.58 88888.00 2018-08-10 20:56:58.000 222 7898.43 942.25 53958.59 88888.00 2018-08-10 20:56:59.000 222 7898.44 942.31 53958.62 88888.00 2018-08-10 20:57:00.000 222 7898.46 942.37 53958.64 88888.00 2018-08-10 20:57:01.000 222 7898.47 942.41 53958.64 88888.00 2018-08-10 20:57:02.000 222 7898.48 942.46 53958.66 88888.00 2018-08-10 20:57:03.000 222 7898.49 942.52 53958.68 88888.00 2018-08-10 20:57:04.000 222 7898.51 942.60 53958.70 88888.00 2018-08-10 20:57:05.000 222 7898.54 942.68 53958.73 88888.00 2018-08-10 20:57:06.000 222 7898.58 942.76 53958.75 88888.00 2018-08-10 20:57:07.000 222 7898.61 942.82 53958.78 88888.00 2018-08-10 20:57:08.000 222 7898.63 942.90 53958.81 88888.00 2018-08-10 20:57:09.000 222 7898.68 942.99 53958.84 88888.00 2018-08-10 20:57:10.000 222 7898.72 943.09 53958.88 88888.00 2018-08-10 20:57:11.000 222 7898.77 943.16 53958.93 88888.00 2018-08-10 20:57:12.000 222 7898.83 943.24 53958.98 88888.00 2018-08-10 20:57:13.000 222 7898.89 943.32 53959.03 88888.00 2018-08-10 20:57:14.000 222 7898.94 943.39 53959.08 88888.00 2018-08-10 20:57:15.000 222 7899.00 943.47 53959.13 88888.00 2018-08-10 20:57:16.000 222 7899.06 943.56 53959.18 88888.00 2018-08-10 20:57:17.000 222 7899.11 943.63 53959.24 88888.00 2018-08-10 20:57:18.000 222 7899.16 943.70 53959.29 88888.00 2018-08-10 20:57:19.000 222 7899.20 943.77 53959.32 88888.00 2018-08-10 20:57:20.000 222 7899.24 943.84 53959.36 88888.00 2018-08-10 20:57:21.000 222 7899.28 943.90 53959.41 88888.00 2018-08-10 20:57:22.000 222 7899.32 943.97 53959.44 88888.00 2018-08-10 20:57:23.000 222 7899.35 944.05 53959.47 88888.00 2018-08-10 20:57:24.000 222 7899.38 944.13 53959.51 88888.00 2018-08-10 20:57:25.000 222 7899.41 944.19 53959.54 88888.00 2018-08-10 20:57:26.000 222 7899.44 944.25 53959.57 88888.00 2018-08-10 20:57:27.000 222 7899.47 944.31 53959.61 88888.00 2018-08-10 20:57:28.000 222 7899.51 944.36 53959.65 88888.00 2018-08-10 20:57:29.000 222 7899.54 944.42 53959.68 88888.00 2018-08-10 20:57:30.000 222 7899.56 944.48 53959.72 88888.00 2018-08-10 20:57:31.000 222 7899.58 944.54 53959.76 88888.00 2018-08-10 20:57:32.000 222 7899.60 944.59 53959.77 88888.00 2018-08-10 20:57:33.000 222 7899.62 944.65 53959.79 88888.00 2018-08-10 20:57:34.000 222 7899.62 944.72 53959.80 88888.00 2018-08-10 20:57:35.000 222 7899.62 944.78 53959.80 88888.00 2018-08-10 20:57:36.000 222 7899.61 944.85 53959.82 88888.00 2018-08-10 20:57:37.000 222 7899.62 944.93 53959.84 88888.00 2018-08-10 20:57:38.000 222 7899.63 945.00 53959.86 88888.00 2018-08-10 20:57:39.000 222 7899.64 945.09 53959.88 88888.00 2018-08-10 20:57:40.000 222 7899.62 945.17 53959.89 88888.00 2018-08-10 20:57:41.000 222 7899.60 945.25 53959.89 88888.00 2018-08-10 20:57:42.000 222 7899.58 945.31 53959.88 88888.00 2018-08-10 20:57:43.000 222 7899.56 945.36 53959.89 88888.00 2018-08-10 20:57:44.000 222 7899.54 945.42 53959.91 88888.00 2018-08-10 20:57:45.000 222 7899.53 945.48 53959.93 88888.00 2018-08-10 20:57:46.000 222 7899.53 945.55 53959.96 88888.00 2018-08-10 20:57:47.000 222 7899.52 945.63 53959.97 88888.00 2018-08-10 20:57:48.000 222 7899.52 945.70 53959.99 88888.00 2018-08-10 20:57:49.000 222 7899.52 945.76 53960.00 88888.00 2018-08-10 20:57:50.000 222 7899.50 945.81 53960.03 88888.00 2018-08-10 20:57:51.000 222 7899.49 945.87 53960.07 88888.00 2018-08-10 20:57:52.000 222 7899.49 945.95 53960.11 88888.00 2018-08-10 20:57:53.000 222 7899.50 946.02 53960.13 88888.00 2018-08-10 20:57:54.000 222 7899.50 946.07 53960.14 88888.00 2018-08-10 20:57:55.000 222 7899.49 946.12 53960.16 88888.00 2018-08-10 20:57:56.000 222 7899.47 946.18 53960.18 88888.00 2018-08-10 20:57:57.000 222 7899.46 946.24 53960.21 88888.00 2018-08-10 20:57:58.000 222 7899.46 946.28 53960.25 88888.00 2018-08-10 20:57:59.000 222 7899.45 946.33 53960.27 88888.00 2018-08-10 20:58:00.000 222 7899.43 946.36 53960.30 88888.00 2018-08-10 20:58:01.000 222 7899.41 946.36 53960.32 88888.00 2018-08-10 20:58:02.000 222 7899.40 946.38 53960.35 88888.00 2018-08-10 20:58:03.000 222 7899.38 946.40 53960.38 88888.00 2018-08-10 20:58:04.000 222 7899.37 946.40 53960.42 88888.00 2018-08-10 20:58:05.000 222 7899.37 946.41 53960.45 88888.00 2018-08-10 20:58:06.000 222 7899.36 946.43 53960.48 88888.00 2018-08-10 20:58:07.000 222 7899.35 946.41 53960.51 88888.00 2018-08-10 20:58:08.000 222 7899.33 946.37 53960.55 88888.00 2018-08-10 20:58:09.000 222 7899.32 946.37 53960.58 88888.00 2018-08-10 20:58:10.000 222 7899.34 946.38 53960.62 88888.00 2018-08-10 20:58:11.000 222 7899.34 946.39 53960.64 88888.00 2018-08-10 20:58:12.000 222 7899.32 946.38 53960.66 88888.00 2018-08-10 20:58:13.000 222 7899.32 946.37 53960.70 88888.00 2018-08-10 20:58:14.000 222 7899.32 946.36 53960.75 88888.00 2018-08-10 20:58:15.000 222 7899.32 946.36 53960.78 88888.00 2018-08-10 20:58:16.000 222 7899.30 946.35 53960.81 88888.00 2018-08-10 20:58:17.000 222 7899.28 946.33 53960.84 88888.00 2018-08-10 20:58:18.000 222 7899.25 946.32 53960.85 88888.00 2018-08-10 20:58:19.000 222 7899.21 946.31 53960.85 88888.00 2018-08-10 20:58:20.000 222 7899.19 946.29 53960.86 88888.00 2018-08-10 20:58:21.000 222 7899.15 946.27 53960.88 88888.00 2018-08-10 20:58:22.000 222 7899.12 946.24 53960.91 88888.00 2018-08-10 20:58:23.000 222 7899.09 946.23 53960.93 88888.00 2018-08-10 20:58:24.000 222 7899.05 946.21 53960.93 88888.00 2018-08-10 20:58:25.000 222 7899.01 946.18 53960.93 88888.00 2018-08-10 20:58:26.000 222 7898.97 946.15 53960.96 88888.00 2018-08-10 20:58:27.000 222 7898.92 946.13 53960.97 88888.00 2018-08-10 20:58:28.000 222 7898.88 946.12 53960.99 88888.00 2018-08-10 20:58:29.000 222 7898.86 946.12 53961.02 88888.00 2018-08-10 20:58:30.000 222 7898.83 946.11 53961.04 88888.00 2018-08-10 20:58:31.000 222 7898.82 946.09 53961.05 88888.00 2018-08-10 20:58:32.000 222 7898.81 946.06 53961.07 88888.00 2018-08-10 20:58:33.000 222 7898.78 946.05 53961.11 88888.00 2018-08-10 20:58:34.000 222 7898.76 946.03 53961.13 88888.00 2018-08-10 20:58:35.000 222 7898.75 946.00 53961.16 88888.00 2018-08-10 20:58:36.000 222 7898.73 945.98 53961.18 88888.00 2018-08-10 20:58:37.000 222 7898.71 945.96 53961.20 88888.00 2018-08-10 20:58:38.000 222 7898.69 945.93 53961.24 88888.00 2018-08-10 20:58:39.000 222 7898.69 945.93 53961.29 88888.00 2018-08-10 20:58:40.000 222 7898.68 945.94 53961.32 88888.00 2018-08-10 20:58:41.000 222 7898.66 945.93 53961.34 88888.00 2018-08-10 20:58:42.000 222 7898.65 945.92 53961.36 88888.00 2018-08-10 20:58:43.000 222 7898.65 945.93 53961.39 88888.00 2018-08-10 20:58:44.000 222 7898.66 945.97 53961.41 88888.00 2018-08-10 20:58:45.000 222 7898.67 946.00 53961.43 88888.00 2018-08-10 20:58:46.000 222 7898.65 946.00 53961.43 88888.00 2018-08-10 20:58:47.000 222 7898.61 946.02 53961.43 88888.00 2018-08-10 20:58:48.000 222 7898.56 946.03 53961.43 88888.00 2018-08-10 20:58:49.000 222 7898.52 946.04 53961.44 88888.00 2018-08-10 20:58:50.000 222 7898.48 946.04 53961.45 88888.00 2018-08-10 20:58:51.000 222 7898.43 946.04 53961.44 88888.00 2018-08-10 20:58:52.000 222 7898.38 946.03 53961.43 88888.00 2018-08-10 20:58:53.000 222 7898.33 946.03 53961.43 88888.00 2018-08-10 20:58:54.000 222 7898.28 946.04 53961.43 88888.00 2018-08-10 20:58:55.000 222 7898.23 946.04 53961.40 88888.00 2018-08-10 20:58:56.000 222 7898.19 946.03 53961.39 88888.00 2018-08-10 20:58:57.000 222 7898.13 946.04 53961.39 88888.00 2018-08-10 20:58:58.000 222 7898.09 946.05 53961.40 88888.00 2018-08-10 20:58:59.000 222 7898.05 946.07 53961.41 88888.00 2018-08-10 20:59:00.000 222 7898.02 946.09 53961.43 88888.00 2018-08-10 20:59:01.000 222 7897.99 946.11 53961.45 88888.00 2018-08-10 20:59:02.000 222 7897.98 946.12 53961.47 88888.00 2018-08-10 20:59:03.000 222 7897.98 946.13 53961.49 88888.00 2018-08-10 20:59:04.000 222 7897.97 946.13 53961.53 88888.00 2018-08-10 20:59:05.000 222 7897.99 946.14 53961.57 88888.00 2018-08-10 20:59:06.000 222 7898.01 946.16 53961.62 88888.00 2018-08-10 20:59:07.000 222 7898.04 946.16 53961.68 88888.00 2018-08-10 20:59:08.000 222 7898.06 946.16 53961.73 88888.00 2018-08-10 20:59:09.000 222 7898.10 946.15 53961.78 88888.00 2018-08-10 20:59:10.000 222 7898.13 946.14 53961.82 88888.00 2018-08-10 20:59:11.000 222 7898.16 946.12 53961.88 88888.00 2018-08-10 20:59:12.000 222 7898.19 946.10 53961.93 88888.00 2018-08-10 20:59:13.000 222 7898.20 946.07 53961.97 88888.00 2018-08-10 20:59:14.000 222 7898.22 946.03 53962.02 88888.00 2018-08-10 20:59:15.000 222 7898.26 946.00 53962.07 88888.00 2018-08-10 20:59:16.000 222 7898.28 945.97 53962.12 88888.00 2018-08-10 20:59:17.000 222 7898.30 945.94 53962.17 88888.00 2018-08-10 20:59:18.000 222 7898.33 945.92 53962.20 88888.00 2018-08-10 20:59:19.000 222 7898.35 945.90 53962.24 88888.00 2018-08-10 20:59:20.000 222 7898.36 945.89 53962.28 88888.00 2018-08-10 20:59:21.000 222 7898.39 945.90 53962.30 88888.00 2018-08-10 20:59:22.000 222 7898.39 945.91 53962.31 88888.00 2018-08-10 20:59:23.000 222 7898.37 945.92 53962.32 88888.00 2018-08-10 20:59:24.000 222 7898.35 945.91 53962.30 88888.00 2018-08-10 20:59:25.000 222 7898.33 945.91 53962.29 88888.00 2018-08-10 20:59:26.000 222 7898.30 945.92 53962.29 88888.00 2018-08-10 20:59:27.000 222 7898.28 945.93 53962.29 88888.00 2018-08-10 20:59:28.000 222 7898.26 945.94 53962.29 88888.00 2018-08-10 20:59:29.000 222 7898.24 945.97 53962.29 88888.00 2018-08-10 20:59:30.000 222 7898.21 945.99 53962.27 88888.00 2018-08-10 20:59:31.000 222 7898.19 946.01 53962.28 88888.00 2018-08-10 20:59:32.000 222 7898.19 946.03 53962.30 88888.00 2018-08-10 20:59:33.000 222 7898.18 946.07 53962.32 88888.00 2018-08-10 20:59:34.000 222 7898.18 946.11 53962.34 88888.00 2018-08-10 20:59:35.000 222 7898.18 946.14 53962.36 88888.00 2018-08-10 20:59:36.000 222 7898.19 946.15 53962.37 88888.00 2018-08-10 20:59:37.000 222 7898.20 946.17 53962.39 88888.00 2018-08-10 20:59:38.000 222 7898.21 946.18 53962.42 88888.00 2018-08-10 20:59:39.000 222 7898.22 946.20 53962.45 88888.00 2018-08-10 20:59:40.000 222 7898.22 946.21 53962.48 88888.00 2018-08-10 20:59:41.000 222 7898.21 946.21 53962.50 88888.00 2018-08-10 20:59:42.000 222 7898.20 946.21 53962.50 88888.00 2018-08-10 20:59:43.000 222 7898.18 946.20 53962.52 88888.00 2018-08-10 20:59:44.000 222 7898.17 946.16 53962.54 88888.00 2018-08-10 20:59:45.000 222 7898.18 946.14 53962.55 88888.00 2018-08-10 20:59:46.000 222 7898.19 946.14 53962.57 88888.00 2018-08-10 20:59:47.000 222 7898.20 946.13 53962.60 88888.00 2018-08-10 20:59:48.000 222 7898.21 946.11 53962.62 88888.00 2018-08-10 20:59:49.000 222 7898.21 946.09 53962.65 88888.00 2018-08-10 20:59:50.000 222 7898.21 946.08 53962.68 88888.00 2018-08-10 20:59:51.000 222 7898.21 946.07 53962.71 88888.00 2018-08-10 20:59:52.000 222 7898.22 946.05 53962.74 88888.00 2018-08-10 20:59:53.000 222 7898.21 946.02 53962.76 88888.00 2018-08-10 20:59:54.000 222 7898.22 946.00 53962.78 88888.00 2018-08-10 20:59:55.000 222 7898.23 945.99 53962.80 88888.00 2018-08-10 20:59:56.000 222 7898.23 945.96 53962.82 88888.00 2018-08-10 20:59:57.000 222 7898.21 945.95 53962.83 88888.00 2018-08-10 20:59:58.000 222 7898.20 945.93 53962.84 88888.00 2018-08-10 20:59:59.000 222 7898.18 945.91 53962.85 88888.00 2018-08-10 21:00:00.000 222 7898.15 945.88 53962.85 88888.00 2018-08-10 21:00:01.000 222 7898.11 945.85 53962.84 88888.00 2018-08-10 21:00:02.000 222 7898.08 945.83 53962.84 88888.00 2018-08-10 21:00:03.000 222 7898.04 945.81 53962.83 88888.00 2018-08-10 21:00:04.000 222 7898.00 945.80 53962.82 88888.00 2018-08-10 21:00:05.000 222 7897.95 945.79 53962.80 88888.00 2018-08-10 21:00:06.000 222 7897.89 945.79 53962.78 88888.00 2018-08-10 21:00:07.000 222 7897.84 945.79 53962.76 88888.00 2018-08-10 21:00:08.000 222 7897.78 945.80 53962.73 88888.00 2018-08-10 21:00:09.000 222 7897.72 945.81 53962.71 88888.00 2018-08-10 21:00:10.000 222 7897.65 945.81 53962.68 88888.00 2018-08-10 21:00:11.000 222 7897.60 945.82 53962.66 88888.00 2018-08-10 21:00:12.000 222 7897.56 945.83 53962.64 88888.00 2018-08-10 21:00:13.000 222 7897.49 945.83 53962.61 88888.00 2018-08-10 21:00:14.000 222 7897.41 945.81 53962.58 88888.00 2018-08-10 21:00:15.000 222 7897.34 945.79 53962.56 88888.00 2018-08-10 21:00:16.000 222 7897.29 945.78 53962.55 88888.00 2018-08-10 21:00:17.000 222 7897.24 945.77 53962.53 88888.00 2018-08-10 21:00:18.000 222 7897.18 945.74 53962.51 88888.00 2018-08-10 21:00:19.000 222 7897.12 945.72 53962.50 88888.00 2018-08-10 21:00:20.000 222 7897.08 945.71 53962.51 88888.00 2018-08-10 21:00:21.000 222 7897.03 945.68 53962.52 88888.00 2018-08-10 21:00:22.000 222 7896.99 945.62 53962.51 88888.00 2018-08-10 21:00:23.000 222 7896.94 945.58 53962.50 88888.00 2018-08-10 21:00:24.000 222 7896.90 945.53 53962.49 88888.00 2018-08-10 21:00:25.000 222 7896.85 945.49 53962.50 88888.00 2018-08-10 21:00:26.000 222 7896.80 945.46 53962.50 88888.00 2018-08-10 21:00:27.000 222 7896.76 945.43 53962.49 88888.00 2018-08-10 21:00:28.000 222 7896.72 945.41 53962.50 88888.00 2018-08-10 21:00:29.000 222 7896.70 945.38 53962.50 88888.00 2018-08-10 21:00:30.000 222 7896.68 945.33 53962.50 88888.00 2018-08-10 21:00:31.000 222 7896.65 945.30 53962.52 88888.00 2018-08-10 21:00:32.000 222 7896.63 945.27 53962.55 88888.00 2018-08-10 21:00:33.000 222 7896.63 945.22 53962.57 88888.00 2018-08-10 21:00:34.000 222 7896.63 945.16 53962.59 88888.00 2018-08-10 21:00:35.000 222 7896.64 945.13 53962.64 88888.00 2018-08-10 21:00:36.000 222 7896.64 945.08 53962.66 88888.00 2018-08-10 21:00:37.000 222 7896.63 945.02 53962.67 88888.00 2018-08-10 21:00:38.000 222 7896.62 944.98 53962.69 88888.00 2018-08-10 21:00:39.000 222 7896.60 944.93 53962.70 88888.00 2018-08-10 21:00:40.000 222 7896.57 944.87 53962.69 88888.00 2018-08-10 21:00:41.000 222 7896.52 944.80 53962.67 88888.00 2018-08-10 21:00:42.000 222 7896.50 944.74 53962.68 88888.00 2018-08-10 21:00:43.000 222 7896.50 944.68 53962.71 88888.00 2018-08-10 21:00:44.000 222 7896.49 944.62 53962.75 88888.00 2018-08-10 21:00:45.000 222 7896.48 944.56 53962.77 88888.00 2018-08-10 21:00:46.000 222 7896.47 944.50 53962.79 88888.00 2018-08-10 21:00:47.000 222 7896.45 944.43 53962.79 88888.00 2018-08-10 21:00:48.000 222 7896.42 944.35 53962.78 88888.00 2018-08-10 21:00:49.000 222 7896.40 944.29 53962.78 88888.00 2018-08-10 21:00:50.000 222 7896.36 944.25 53962.77 88888.00 2018-08-10 21:00:51.000 222 7896.33 944.19 53962.75 88888.00 2018-08-10 21:00:52.000 222 7896.30 944.14 53962.74 88888.00 2018-08-10 21:00:53.000 222 7896.27 944.11 53962.73 88888.00 2018-08-10 21:00:54.000 222 7896.24 944.08 53962.72 88888.00 2018-08-10 21:00:55.000 222 7896.21 944.04 53962.70 88888.00 2018-08-10 21:00:56.000 222 7896.17 943.99 53962.69 88888.00 2018-08-10 21:00:57.000 222 7896.14 943.95 53962.67 88888.00 2018-08-10 21:00:58.000 222 7896.10 943.90 53962.66 88888.00 2018-08-10 21:00:59.000 222 7896.07 943.84 53962.64 88888.00 2018-08-10 21:01:00.000 222 7896.04 943.80 53962.62 88888.00 2018-08-10 21:01:01.000 222 7896.00 943.76 53962.60 88888.00 2018-08-10 21:01:02.000 222 7895.96 943.70 53962.59 88888.00 2018-08-10 21:01:03.000 222 7895.92 943.64 53962.57 88888.00 2018-08-10 21:01:04.000 222 7895.90 943.60 53962.58 88888.00 2018-08-10 21:01:05.000 222 7895.90 943.58 53962.58 88888.00 2018-08-10 21:01:06.000 222 7895.90 943.55 53962.57 88888.00 2018-08-10 21:01:07.000 222 7895.88 943.51 53962.56 88888.00 2018-08-10 21:01:08.000 222 7895.87 943.49 53962.54 88888.00 2018-08-10 21:01:09.000 222 7895.85 943.47 53962.53 88888.00 2018-08-10 21:01:10.000 222 7895.84 943.46 53962.54 88888.00 2018-08-10 21:01:11.000 222 7895.85 943.46 53962.54 88888.00 2018-08-10 21:01:12.000 222 7895.86 943.46 53962.53 88888.00 2018-08-10 21:01:13.000 222 7895.85 943.46 53962.51 88888.00 2018-08-10 21:01:14.000 222 7895.84 943.47 53962.50 88888.00 2018-08-10 21:01:15.000 222 7895.83 943.48 53962.48 88888.00 2018-08-10 21:01:16.000 222 7895.81 943.49 53962.46 88888.00 2018-08-10 21:01:17.000 222 7895.79 943.49 53962.43 88888.00 2018-08-10 21:01:18.000 222 7895.76 943.48 53962.39 88888.00 2018-08-10 21:01:19.000 222 7895.72 943.48 53962.37 88888.00 2018-08-10 21:01:20.000 222 7895.68 943.49 53962.34 88888.00 2018-08-10 21:01:21.000 222 7895.64 943.48 53962.30 88888.00 2018-08-10 21:01:22.000 222 7895.60 943.46 53962.27 88888.00 2018-08-10 21:01:23.000 222 7895.55 943.45 53962.23 88888.00 2018-08-10 21:01:24.000 222 7895.49 943.43 53962.19 88888.00 2018-08-10 21:01:25.000 222 7895.43 943.42 53962.16 88888.00 2018-08-10 21:01:26.000 222 7895.39 943.42 53962.13 88888.00 2018-08-10 21:01:27.000 222 7895.35 943.42 53962.09 88888.00 2018-08-10 21:01:28.000 222 7895.32 943.41 53962.08 88888.00 2018-08-10 21:01:29.000 222 7895.30 943.39 53962.07 88888.00 2018-08-10 21:01:30.000 222 7895.26 943.36 53962.05 88888.00 2018-08-10 21:01:31.000 222 7895.23 943.34 53962.03 88888.00 2018-08-10 21:01:32.000 222 7895.21 943.34 53962.02 88888.00 2018-08-10 21:01:33.000 222 7895.19 943.34 53962.02 88888.00 2018-08-10 21:01:34.000 222 7895.19 943.35 53962.01 88888.00 2018-08-10 21:01:35.000 222 7895.20 943.36 53961.99 88888.00 2018-08-10 21:01:36.000 222 7895.20 943.35 53961.98 88888.00 2018-08-10 21:01:37.000 222 7895.19 943.35 53961.99 88888.00 2018-08-10 21:01:38.000 222 7895.21 943.35 53962.00 88888.00 2018-08-10 21:01:39.000 222 7895.23 943.35 53962.00 88888.00 2018-08-10 21:01:40.000 222 7895.24 943.36 53962.01 88888.00 2018-08-10 21:01:41.000 222 7895.23 943.36 53962.01 88888.00 2018-08-10 21:01:42.000 222 7895.21 943.36 53962.02 88888.00 2018-08-10 21:01:43.000 222 7895.21 943.36 53962.02 88888.00 2018-08-10 21:01:44.000 222 7895.22 943.36 53962.02 88888.00 2018-08-10 21:01:45.000 222 7895.23 943.37 53962.03 88888.00 2018-08-10 21:01:46.000 222 7895.24 943.39 53962.03 88888.00 2018-08-10 21:01:47.000 222 7895.23 943.40 53962.02 88888.00 2018-08-10 21:01:48.000 222 7895.22 943.41 53962.00 88888.00 2018-08-10 21:01:49.000 222 7895.21 943.44 53961.98 88888.00 2018-08-10 21:01:50.000 222 7895.20 943.46 53961.96 88888.00 2018-08-10 21:01:51.000 222 7895.19 943.47 53961.96 88888.00 2018-08-10 21:01:52.000 222 7895.19 943.49 53961.94 88888.00 2018-08-10 21:01:53.000 222 7895.18 943.52 53961.91 88888.00 2018-08-10 21:01:54.000 222 7895.16 943.55 53961.88 88888.00 2018-08-10 21:01:55.000 222 7895.15 943.57 53961.86 88888.00 2018-08-10 21:01:56.000 222 7895.13 943.58 53961.86 88888.00 2018-08-10 21:01:57.000 222 7895.11 943.60 53961.84 88888.00 2018-08-10 21:01:58.000 222 7895.11 943.61 53961.83 88888.00 2018-08-10 21:01:59.000 222 7895.09 943.62 53961.83 88888.00 2018-08-10 21:02:00.000 222 7895.07 943.63 53961.84 88888.00 2018-08-10 21:02:01.000 222 7895.07 943.65 53961.84 88888.00 2018-08-10 21:02:02.000 222 7895.10 943.68 53961.85 88888.00 2018-08-10 21:02:03.000 222 7895.12 943.71 53961.86 88888.00 2018-08-10 21:02:04.000 222 7895.15 943.73 53961.87 88888.00 2018-08-10 21:02:05.000 222 7895.18 943.75 53961.87 88888.00 2018-08-10 21:02:06.000 222 7895.19 943.78 53961.88 88888.00 2018-08-10 21:02:07.000 222 7895.23 943.82 53961.90 88888.00 2018-08-10 21:02:08.000 222 7895.26 943.86 53961.92 88888.00 2018-08-10 21:02:09.000 222 7895.29 943.91 53961.94 88888.00 2018-08-10 21:02:10.000 222 7895.32 943.95 53961.96 88888.00 2018-08-10 21:02:11.000 222 7895.34 943.97 53961.97 88888.00 2018-08-10 21:02:12.000 222 7895.35 944.00 53961.98 88888.00 2018-08-10 21:02:13.000 222 7895.36 944.02 53961.99 88888.00 2018-08-10 21:02:14.000 222 7895.37 944.04 53962.00 88888.00 2018-08-10 21:02:15.000 222 7895.40 944.08 53962.00 88888.00 2018-08-10 21:02:16.000 222 7895.43 944.11 53962.01 88888.00 2018-08-10 21:02:17.000 222 7895.44 944.14 53962.02 88888.00 2018-08-10 21:02:18.000 222 7895.46 944.17 53962.03 88888.00 2018-08-10 21:02:19.000 222 7895.47 944.20 53962.03 88888.00 2018-08-10 21:02:20.000 222 7895.49 944.24 53962.04 88888.00 2018-08-10 21:02:21.000 222 7895.52 944.26 53962.07 88888.00 2018-08-10 21:02:22.000 222 7895.55 944.29 53962.08 88888.00 2018-08-10 21:02:23.000 222 7895.57 944.34 53962.09 88888.00 2018-08-10 21:02:24.000 222 7895.59 944.39 53962.11 88888.00 2018-08-10 21:02:25.000 222 7895.62 944.43 53962.13 88888.00 2018-08-10 21:02:26.000 222 7895.66 944.46 53962.16 88888.00 2018-08-10 21:02:27.000 222 7895.69 944.50 53962.18 88888.00 2018-08-10 21:02:28.000 222 7895.72 944.55 53962.21 88888.00 2018-08-10 21:02:29.000 222 7895.77 944.59 53962.23 88888.00 2018-08-10 21:02:30.000 222 7895.82 944.62 53962.25 88888.00 2018-08-10 21:02:31.000 222 7895.86 944.66 53962.29 88888.00 2018-08-10 21:02:32.000 222 7895.90 944.69 53962.32 88888.00 2018-08-10 21:02:33.000 222 7895.94 944.70 53962.35 88888.00 2018-08-10 21:02:34.000 222 7895.98 944.71 53962.39 88888.00 2018-08-10 21:02:35.000 222 7896.02 944.72 53962.43 88888.00 2018-08-10 21:02:36.000 222 7896.05 944.73 53962.45 88888.00 2018-08-10 21:02:37.000 222 7896.07 944.72 53962.45 88888.00 2018-08-10 21:02:38.000 222 7896.09 944.72 53962.46 88888.00 2018-08-10 21:02:39.000 222 7896.11 944.73 53962.48 88888.00 2018-08-10 21:02:40.000 222 7896.11 944.73 53962.48 88888.00 2018-08-10 21:02:41.000 222 7896.12 944.73 53962.48 88888.00 2018-08-10 21:02:42.000 222 7896.12 944.73 53962.48 88888.00 2018-08-10 21:02:43.000 222 7896.14 944.72 53962.49 88888.00 2018-08-10 21:02:44.000 222 7896.14 944.71 53962.50 88888.00 2018-08-10 21:02:45.000 222 7896.14 944.70 53962.52 88888.00 2018-08-10 21:02:46.000 222 7896.14 944.70 53962.52 88888.00 2018-08-10 21:02:47.000 222 7896.14 944.69 53962.52 88888.00 2018-08-10 21:02:48.000 222 7896.15 944.67 53962.53 88888.00 2018-08-10 21:02:49.000 222 7896.17 944.67 53962.54 88888.00 2018-08-10 21:02:50.000 222 7896.18 944.67 53962.55 88888.00 2018-08-10 21:02:51.000 222 7896.19 944.66 53962.58 88888.00 2018-08-10 21:02:52.000 222 7896.20 944.65 53962.60 88888.00 2018-08-10 21:02:53.000 222 7896.23 944.67 53962.61 88888.00 2018-08-10 21:02:54.000 222 7896.26 944.66 53962.63 88888.00 2018-08-10 21:02:55.000 222 7896.29 944.66 53962.65 88888.00 2018-08-10 21:02:56.000 222 7896.32 944.67 53962.68 88888.00 2018-08-10 21:02:57.000 222 7896.36 944.67 53962.72 88888.00 2018-08-10 21:02:58.000 222 7896.41 944.66 53962.75 88888.00 2018-08-10 21:02:59.000 222 7896.45 944.67 53962.77 88888.00 2018-08-10 21:03:00.000 222 7896.50 944.68 53962.80 88888.00 2018-08-10 21:03:01.000 222 7896.55 944.68 53962.84 88888.00 2018-08-10 21:03:02.000 222 7896.60 944.70 53962.87 88888.00 2018-08-10 21:03:03.000 222 7896.64 944.73 53962.91 88888.00 2018-08-10 21:03:04.000 222 7896.70 944.75 53962.95 88888.00 2018-08-10 21:03:05.000 222 7896.76 944.75 53962.97 88888.00 2018-08-10 21:03:06.000 222 7896.80 944.76 53963.00 88888.00 2018-08-10 21:03:07.000 222 7896.83 944.77 53963.02 88888.00 2018-08-10 21:03:08.000 222 7896.87 944.78 53963.03 88888.00 2018-08-10 21:03:09.000 222 7896.90 944.77 53963.05 88888.00 2018-08-10 21:03:10.000 222 7896.92 944.76 53963.07 88888.00 2018-08-10 21:03:11.000 222 7896.96 944.76 53963.10 88888.00 2018-08-10 21:03:12.000 222 7896.99 944.77 53963.14 88888.00 2018-08-10 21:03:13.000 222 7897.03 944.77 53963.18 88888.00 2018-08-10 21:03:14.000 222 7897.08 944.77 53963.21 88888.00 2018-08-10 21:03:15.000 222 7897.13 944.77 53963.25 88888.00 2018-08-10 21:03:16.000 222 7897.17 944.77 53963.29 88888.00 2018-08-10 21:03:17.000 222 7897.22 944.77 53963.32 88888.00 2018-08-10 21:03:18.000 222 7897.27 944.74 53963.35 88888.00 2018-08-10 21:03:19.000 222 7897.32 944.73 53963.39 88888.00 2018-08-10 21:03:20.000 222 7897.36 944.73 53963.45 88888.00 2018-08-10 21:03:21.000 222 7897.40 944.72 53963.48 88888.00 2018-08-10 21:03:22.000 222 7897.44 944.70 53963.50 88888.00 2018-08-10 21:03:23.000 222 7897.47 944.67 53963.53 88888.00 2018-08-10 21:03:24.000 222 7897.50 944.63 53963.55 88888.00 2018-08-10 21:03:25.000 222 7897.53 944.61 53963.57 88888.00 2018-08-10 21:03:26.000 222 7897.55 944.62 53963.59 88888.00 2018-08-10 21:03:27.000 222 7897.56 944.61 53963.59 88888.00 2018-08-10 21:03:28.000 222 7897.57 944.58 53963.60 88888.00 2018-08-10 21:03:29.000 222 7897.58 944.56 53963.61 88888.00 2018-08-10 21:03:30.000 222 7897.58 944.56 53963.61 88888.00 2018-08-10 21:03:31.000 222 7897.60 944.55 53963.61 88888.00 2018-08-10 21:03:32.000 222 7897.61 944.55 53963.62 88888.00 2018-08-10 21:03:33.000 222 7897.62 944.54 53963.64 88888.00 2018-08-10 21:03:34.000 222 7897.64 944.54 53963.66 88888.00 2018-08-10 21:03:35.000 222 7897.66 944.53 53963.69 88888.00 2018-08-10 21:03:36.000 222 7897.69 944.52 53963.71 88888.00 2018-08-10 21:03:37.000 222 7897.73 944.51 53963.75 88888.00 2018-08-10 21:03:38.000 222 7897.76 944.51 53963.78 88888.00 2018-08-10 21:03:39.000 222 7897.80 944.50 53963.82 88888.00 2018-08-10 21:03:40.000 222 7897.84 944.48 53963.86 88888.00 2018-08-10 21:03:41.000 222 7897.88 944.46 53963.90 88888.00 2018-08-10 21:03:42.000 222 7897.93 944.44 53963.93 88888.00 2018-08-10 21:03:43.000 222 7897.97 944.42 53963.96 88888.00 2018-08-10 21:03:44.000 222 7898.01 944.40 53964.01 88888.00 2018-08-10 21:03:45.000 222 7898.06 944.37 53964.05 88888.00 2018-08-10 21:03:46.000 222 7898.10 944.35 53964.07 88888.00 2018-08-10 21:03:47.000 222 7898.14 944.33 53964.11 88888.00 2018-08-10 21:03:48.000 222 7898.18 944.30 53964.14 88888.00 2018-08-10 21:03:49.000 222 7898.21 944.26 53964.15 88888.00 2018-08-10 21:03:50.000 222 7898.25 944.22 53964.18 88888.00 2018-08-10 21:03:51.000 222 7898.28 944.19 53964.21 88888.00 2018-08-10 21:03:52.000 222 7898.30 944.17 53964.22 88888.00 2018-08-10 21:03:53.000 222 7898.33 944.15 53964.24 88888.00 2018-08-10 21:03:54.000 222 7898.35 944.13 53964.26 88888.00 2018-08-10 21:03:55.000 222 7898.34 944.11 53964.26 88888.00 2018-08-10 21:03:56.000 222 7898.33 944.09 53964.24 88888.00 2018-08-10 21:03:57.000 222 7898.33 944.06 53964.22 88888.00 2018-08-10 21:03:58.000 222 7898.33 944.05 53964.22 88888.00 2018-08-10 21:03:59.000 222 7898.34 944.04 53964.23 88888.00 2018-08-10 21:04:00.000 222 7898.34 944.02 53964.23 88888.00 2018-08-10 21:04:01.000 222 7898.34 944.01 53964.23 88888.00 2018-08-10 21:04:02.000 222 7898.34 944.00 53964.23 88888.00 2018-08-10 21:04:03.000 222 7898.34 943.98 53964.23 88888.00 2018-08-10 21:04:04.000 222 7898.35 943.96 53964.23 88888.00 2018-08-10 21:04:05.000 222 7898.35 943.93 53964.23 88888.00 2018-08-10 21:04:06.000 222 7898.34 943.92 53964.22 88888.00 2018-08-10 21:04:07.000 222 7898.33 943.90 53964.22 88888.00 2018-08-10 21:04:08.000 222 7898.33 943.88 53964.21 88888.00 2018-08-10 21:04:09.000 222 7898.33 943.86 53964.21 88888.00 2018-08-10 21:04:10.000 222 7898.32 943.86 53964.20 88888.00 2018-08-10 21:04:11.000 222 7898.31 943.87 53964.18 88888.00 2018-08-10 21:04:12.000 222 7898.30 943.87 53964.16 88888.00 2018-08-10 21:04:13.000 222 7898.28 943.86 53964.14 88888.00 2018-08-10 21:04:14.000 222 7898.27 943.85 53964.12 88888.00 2018-08-10 21:04:15.000 222 7898.27 943.87 53964.11 88888.00 2018-08-10 21:04:16.000 222 7898.26 943.89 53964.10 88888.00 2018-08-10 21:04:17.000 222 7898.23 943.90 53964.09 88888.00 2018-08-10 21:04:18.000 222 7898.21 943.91 53964.06 88888.00 2018-08-10 21:04:19.000 222 7898.21 943.93 53964.05 88888.00 2018-08-10 21:04:20.000 222 7898.23 943.96 53964.05 88888.00 2018-08-10 21:04:21.000 222 7898.23 944.00 53964.04 88888.00 2018-08-10 21:04:22.000 222 7898.23 944.02 53964.02 88888.00 2018-08-10 21:04:23.000 222 7898.23 944.05 53964.03 88888.00 2018-08-10 21:04:24.000 222 7898.25 944.09 53964.03 88888.00 2018-08-10 21:04:25.000 222 7898.27 944.14 53964.03 88888.00 2018-08-10 21:04:26.000 222 7898.29 944.16 53964.04 88888.00 2018-08-10 21:04:27.000 222 7898.31 944.19 53964.04 88888.00 2018-08-10 21:04:28.000 222 7898.33 944.23 53964.02 88888.00 2018-08-10 21:04:29.000 222 7898.34 944.27 53964.02 88888.00 2018-08-10 21:04:30.000 222 7898.36 944.32 53964.02 88888.00 2018-08-10 21:04:31.000 222 7898.37 944.38 53964.02 88888.00 2018-08-10 21:04:32.000 222 7898.38 944.42 53964.02 88888.00 2018-08-10 21:04:33.000 222 7898.39 944.44 53964.02 88888.00 2018-08-10 21:04:34.000 222 7898.39 944.47 53964.02 88888.00 2018-08-10 21:04:35.000 222 7898.40 944.53 53964.01 88888.00 2018-08-10 21:04:36.000 222 7898.40 944.56 53964.01 88888.00 2018-08-10 21:04:37.000 222 7898.40 944.59 53964.01 88888.00 2018-08-10 21:04:38.000 222 7898.40 944.64 53964.00 88888.00 2018-08-10 21:04:39.000 222 7898.39 944.69 53963.98 88888.00 2018-08-10 21:04:40.000 222 7898.39 944.74 53963.97 88888.00 2018-08-10 21:04:41.000 222 7898.39 944.78 53963.96 88888.00 2018-08-10 21:04:42.000 222 7898.39 944.81 53963.95 88888.00 2018-08-10 21:04:43.000 222 7898.38 944.86 53963.94 88888.00 2018-08-10 21:04:44.000 222 7898.37 944.91 53963.93 88888.00 2018-08-10 21:04:45.000 222 7898.38 944.94 53963.94 88888.00 2018-08-10 21:04:46.000 222 7898.38 944.98 53963.93 88888.00 2018-08-10 21:04:47.000 222 7898.36 945.00 53963.92 88888.00 2018-08-10 21:04:48.000 222 7898.33 945.02 53963.91 88888.00 2018-08-10 21:04:49.000 222 7898.32 945.04 53963.90 88888.00 2018-08-10 21:04:50.000 222 7898.31 945.08 53963.89 88888.00 2018-08-10 21:04:51.000 222 7898.31 945.11 53963.89 88888.00 2018-08-10 21:04:52.000 222 7898.30 945.11 53963.88 88888.00 2018-08-10 21:04:53.000 222 7898.29 945.13 53963.86 88888.00 2018-08-10 21:04:54.000 222 7898.27 945.15 53963.86 88888.00 2018-08-10 21:04:55.000 222 7898.26 945.17 53963.85 88888.00 2018-08-10 21:04:56.000 222 7898.24 945.20 53963.84 88888.00 2018-08-10 21:04:57.000 222 7898.23 945.22 53963.83 88888.00 2018-08-10 21:04:58.000 222 7898.22 945.23 53963.86 88888.00 2018-08-10 21:04:59.000 222 7898.21 945.23 53963.87 88888.00 2018-08-10 21:05:00.000 222 7898.21 945.24 53963.87 88888.00 2018-08-10 21:05:01.000 222 7898.21 945.24 53963.88 88888.00 2018-08-10 21:05:02.000 222 7898.22 945.23 53963.89 88888.00 2018-08-10 21:05:03.000 222 7898.24 945.24 53963.91 88888.00 2018-08-10 21:05:04.000 222 7898.26 945.24 53963.94 88888.00 2018-08-10 21:05:05.000 222 7898.30 945.24 53963.97 88888.00 2018-08-10 21:05:06.000 222 7898.33 945.24 53964.00 88888.00 2018-08-10 21:05:07.000 222 7898.35 945.25 53964.04 88888.00 2018-08-10 21:05:08.000 222 7898.38 945.25 53964.08 88888.00 2018-08-10 21:05:09.000 222 7898.42 945.24 53964.12 88888.00 2018-08-10 21:05:10.000 222 7898.46 945.22 53964.15 88888.00 2018-08-10 21:05:11.000 222 7898.48 945.21 53964.18 88888.00 2018-08-10 21:05:12.000 222 7898.51 945.21 53964.21 88888.00 2018-08-10 21:05:13.000 222 7898.54 945.21 53964.25 88888.00 2018-08-10 21:05:14.000 222 7898.57 945.20 53964.28 88888.00 2018-08-10 21:05:15.000 222 7898.61 945.21 53964.30 88888.00 2018-08-10 21:05:16.000 222 7898.64 945.21 53964.34 88888.00 2018-08-10 21:05:17.000 222 7898.66 945.21 53964.36 88888.00 2018-08-10 21:05:18.000 222 7898.67 945.22 53964.37 88888.00 2018-08-10 21:05:19.000 222 7898.68 945.23 53964.38 88888.00 2018-08-10 21:05:20.000 222 7898.67 945.22 53964.38 88888.00 2018-08-10 21:05:21.000 222 7898.66 945.18 53964.38 88888.00 2018-08-10 21:05:22.000 222 7898.65 945.16 53964.39 88888.00 2018-08-10 21:05:23.000 222 7898.66 945.16 53964.41 88888.00 2018-08-10 21:05:24.000 222 7898.66 945.14 53964.43 88888.00 2018-08-10 21:05:25.000 222 7898.66 945.12 53964.44 88888.00 2018-08-10 21:05:26.000 222 7898.66 945.11 53964.45 88888.00 2018-08-10 21:05:27.000 222 7898.67 945.08 53964.46 88888.00 2018-08-10 21:05:28.000 222 7898.68 945.07 53964.48 88888.00 2018-08-10 21:05:29.000 222 7898.68 945.08 53964.50 88888.00 2018-08-10 21:05:30.000 222 7898.68 945.07 53964.52 88888.00 2018-08-10 21:05:31.000 222 7898.70 945.06 53964.54 88888.00 2018-08-10 21:05:32.000 222 7898.72 945.05 53964.54 88888.00 2018-08-10 21:05:33.000 222 7898.73 945.05 53964.55 88888.00 2018-08-10 21:05:34.000 222 7898.73 945.07 53964.57 88888.00 2018-08-10 21:05:35.000 222 7898.73 945.07 53964.58 88888.00 2018-08-10 21:05:36.000 222 7898.74 945.07 53964.59 88888.00 2018-08-10 21:05:37.000 222 7898.75 945.06 53964.60 88888.00 2018-08-10 21:05:38.000 222 7898.75 945.05 53964.61 88888.00 2018-08-10 21:05:39.000 222 7898.76 945.06 53964.61 88888.00 2018-08-10 21:05:40.000 222 7898.75 945.08 53964.61 88888.00 2018-08-10 21:05:41.000 222 7898.74 945.07 53964.61 88888.00 2018-08-10 21:05:42.000 222 7898.74 945.05 53964.61 88888.00 2018-08-10 21:05:43.000 222 7898.72 945.04 53964.61 88888.00 2018-08-10 21:05:44.000 222 7898.69 945.03 53964.59 88888.00 2018-08-10 21:05:45.000 222 7898.68 945.01 53964.58 88888.00 2018-08-10 21:05:46.000 222 7898.68 944.99 53964.58 88888.00 2018-08-10 21:05:47.000 222 7898.68 944.99 53964.58 88888.00 2018-08-10 21:05:48.000 222 7898.67 944.97 53964.57 88888.00 2018-08-10 21:05:49.000 222 7898.64 944.94 53964.58 88888.00 2018-08-10 21:05:50.000 222 7898.62 944.89 53964.57 88888.00 2018-08-10 21:05:51.000 222 7898.58 944.85 53964.56 88888.00 2018-08-10 21:05:52.000 222 7898.55 944.81 53964.55 88888.00 2018-08-10 21:05:53.000 222 7898.54 944.76 53964.55 88888.00 2018-08-10 21:05:54.000 222 7898.52 944.72 53964.55 88888.00 2018-08-10 21:05:55.000 222 7898.50 944.68 53964.54 88888.00 2018-08-10 21:05:56.000 222 7898.48 944.64 53964.53 88888.00 2018-08-10 21:05:57.000 222 7898.47 944.60 53964.54 88888.00 2018-08-10 21:05:58.000 222 7898.48 944.56 53964.55 88888.00 2018-08-10 21:05:59.000 222 7898.49 944.51 53964.55 88888.00 2018-08-10 21:06:00.000 222 7898.50 944.48 53964.55 88888.00 2018-08-10 21:06:01.000 222 7898.53 944.45 53964.57 88888.00 2018-08-10 21:06:02.000 222 7898.56 944.41 53964.60 88888.00 2018-08-10 21:06:03.000 222 7898.59 944.37 53964.62 88888.00 2018-08-10 21:06:04.000 222 7898.63 944.32 53964.65 88888.00 2018-08-10 21:06:05.000 222 7898.67 944.27 53964.68 88888.00 2018-08-10 21:06:06.000 222 7898.69 944.23 53964.70 88888.00 2018-08-10 21:06:07.000 222 7898.71 944.19 53964.72 88888.00 2018-08-10 21:06:08.000 222 7898.73 944.13 53964.72 88888.00 2018-08-10 21:06:09.000 222 7898.75 944.09 53964.72 88888.00 2018-08-10 21:06:10.000 222 7898.76 944.07 53964.71 88888.00 2018-08-10 21:06:11.000 222 7898.77 944.03 53964.73 88888.00 2018-08-10 21:06:12.000 222 7898.79 943.98 53964.73 88888.00 2018-08-10 21:06:13.000 222 7898.82 943.96 53964.73 88888.00 2018-08-10 21:06:14.000 222 7898.85 943.95 53964.74 88888.00 2018-08-10 21:06:15.000 222 7898.88 943.95 53964.75 88888.00 2018-08-10 21:06:16.000 222 7898.91 943.94 53964.74 88888.00 2018-08-10 21:06:17.000 222 7898.94 943.93 53964.74 88888.00 2018-08-10 21:06:18.000 222 7898.96 943.91 53964.75 88888.00 2018-08-10 21:06:19.000 222 7898.98 943.90 53964.75 88888.00 2018-08-10 21:06:20.000 222 7899.02 943.90 53964.74 88888.00 2018-08-10 21:06:21.000 222 7899.05 943.90 53964.73 88888.00 2018-08-10 21:06:22.000 222 7899.06 943.91 53964.73 88888.00 2018-08-10 21:06:23.000 222 7899.08 943.92 53964.73 88888.00 2018-08-10 21:06:24.000 222 7899.11 943.91 53964.72 88888.00 2018-08-10 21:06:25.000 222 7899.13 943.90 53964.71 88888.00 2018-08-10 21:06:26.000 222 7899.16 943.91 53964.71 88888.00 2018-08-10 21:06:27.000 222 7899.18 943.90 53964.70 88888.00 2018-08-10 21:06:28.000 222 7899.21 943.90 53964.70 88888.00 2018-08-10 21:06:29.000 222 7899.24 943.93 53964.70 88888.00 2018-08-10 21:06:30.000 222 7899.26 943.96 53964.69 88888.00 2018-08-10 21:06:31.000 222 7899.28 943.97 53964.67 88888.00 2018-08-10 21:06:32.000 222 7899.30 943.98 53964.64 88888.00 2018-08-10 21:06:33.000 222 7899.31 944.00 53964.62 88888.00 2018-08-10 21:06:34.000 222 7899.32 944.02 53964.61 88888.00 2018-08-10 21:06:35.000 222 7899.32 944.03 53964.59 88888.00 2018-08-10 21:06:36.000 222 7899.33 944.06 53964.56 88888.00 2018-08-10 21:06:37.000 222 7899.34 944.11 53964.53 88888.00 2018-08-10 21:06:38.000 222 7899.36 944.15 53964.51 88888.00 2018-08-10 21:06:39.000 222 7899.37 944.18 53964.49 88888.00 2018-08-10 21:06:40.000 222 7899.37 944.22 53964.47 88888.00 2018-08-10 21:06:41.000 222 7899.38 944.26 53964.45 88888.00 2018-08-10 21:06:42.000 222 7899.37 944.32 53964.39 88888.00 2018-08-10 21:06:43.000 222 7899.35 944.38 53964.34 88888.00 2018-08-10 21:06:44.000 222 7899.34 944.44 53964.28 88888.00 2018-08-10 21:06:45.000 222 7899.30 944.49 53964.22 88888.00 2018-08-10 21:06:46.000 222 7899.27 944.55 53964.16 88888.00 2018-08-10 21:06:47.000 222 7899.24 944.63 53964.11 88888.00 2018-08-10 21:06:48.000 222 7899.21 944.71 53964.02 88888.00 2018-08-10 21:06:49.000 222 7899.17 944.77 53963.92 88888.00 2018-08-10 21:06:50.000 222 7899.13 944.83 53963.84 88888.00 2018-08-10 21:06:51.000 222 7899.08 944.90 53963.77 88888.00 2018-08-10 21:06:52.000 222 7899.03 944.98 53963.72 88888.00 2018-08-10 21:06:53.000 222 7898.97 945.04 53963.66 88888.00 2018-08-10 21:06:54.000 222 7898.92 945.10 53963.61 88888.00 2018-08-10 21:06:55.000 222 7898.88 945.16 53963.56 88888.00 2018-08-10 21:06:56.000 222 7898.84 945.23 53963.50 88888.00 2018-08-10 21:06:57.000 222 7898.79 945.31 53963.44 88888.00 2018-08-10 21:06:58.000 222 7898.73 945.37 53963.39 88888.00 2018-08-10 21:06:59.000 222 7898.68 945.43 53963.32 88888.00 2018-08-10 21:07:00.000 222 7898.63 945.47 53963.27 88888.00 2018-08-10 21:07:01.000 222 7898.57 945.52 53963.22 88888.00 2018-08-10 21:07:02.000 222 7898.52 945.56 53963.18 88888.00 2018-08-10 21:07:03.000 222 7898.48 945.58 53963.14 88888.00 2018-08-10 21:07:04.000 222 7898.44 945.60 53963.11 88888.00 2018-08-10 21:07:05.000 222 7898.40 945.63 53963.08 88888.00 2018-08-10 21:07:06.000 222 7898.37 945.65 53963.06 88888.00 2018-08-10 21:07:07.000 222 7898.35 945.67 53963.03 88888.00 2018-08-10 21:07:08.000 222 7898.34 945.69 53963.02 88888.00 2018-08-10 21:07:09.000 222 7898.33 945.69 53963.02 88888.00 2018-08-10 21:07:10.000 222 7898.31 945.68 53963.02 88888.00 2018-08-10 21:07:11.000 222 7898.31 945.69 53963.04 88888.00 2018-08-10 21:07:12.000 222 7898.31 945.70 53963.04 88888.00 2018-08-10 21:07:13.000 222 7898.31 945.69 53963.05 88888.00 2018-08-10 21:07:14.000 222 7898.32 945.69 53963.07 88888.00 2018-08-10 21:07:15.000 222 7898.34 945.70 53963.10 88888.00 2018-08-10 21:07:16.000 222 7898.35 945.68 53963.11 88888.00 2018-08-10 21:07:17.000 222 7898.37 945.67 53963.11 88888.00 2018-08-10 21:07:18.000 222 7898.41 945.67 53963.14 88888.00 2018-08-10 21:07:19.000 222 7898.44 945.67 53963.18 88888.00 2018-08-10 21:07:20.000 222 7898.46 945.66 53963.21 88888.00 2018-08-10 21:07:21.000 222 7898.49 945.64 53963.24 88888.00 2018-08-10 21:07:22.000 222 7898.52 945.62 53963.26 88888.00 2018-08-10 21:07:23.000 222 7898.53 945.61 53963.27 88888.00 2018-08-10 21:07:24.000 222 7898.54 945.61 53963.27 88888.00 2018-08-10 21:07:25.000 222 7898.55 945.60 53963.29 88888.00 2018-08-10 21:07:26.000 222 7898.58 945.58 53963.32 88888.00 2018-08-10 21:07:27.000 222 7898.62 945.59 53963.34 88888.00 2018-08-10 21:07:28.000 222 7898.64 945.60 53963.36 88888.00 2018-08-10 21:07:29.000 222 7898.67 945.61 53963.38 88888.00 2018-08-10 21:07:30.000 222 7898.70 945.62 53963.39 88888.00 2018-08-10 21:07:31.000 222 7898.74 945.64 53963.41 88888.00 2018-08-10 21:07:32.000 222 7898.77 945.66 53963.45 88888.00 2018-08-10 21:07:33.000 222 7898.78 945.67 53963.46 88888.00 2018-08-10 21:07:34.000 222 7898.79 945.67 53963.47 88888.00 2018-08-10 21:07:35.000 222 7898.80 945.67 53963.48 88888.00 2018-08-10 21:07:36.000 222 7898.81 945.68 53963.50 88888.00 2018-08-10 21:07:37.000 222 7898.82 945.69 53963.51 88888.00 2018-08-10 21:07:38.000 222 7898.83 945.68 53963.52 88888.00 2018-08-10 21:07:39.000 222 7898.84 945.68 53963.55 88888.00 2018-08-10 21:07:40.000 222 7898.85 945.70 53963.56 88888.00 2018-08-10 21:07:41.000 222 7898.87 945.74 53963.57 88888.00 2018-08-10 21:07:42.000 222 7898.88 945.75 53963.58 88888.00 2018-08-10 21:07:43.000 222 7898.87 945.73 53963.60 88888.00 2018-08-10 21:07:44.000 222 7898.87 945.72 53963.61 88888.00 2018-08-10 21:07:45.000 222 7898.88 945.71 53963.61 88888.00 2018-08-10 21:07:46.000 222 7898.88 945.69 53963.62 88888.00 2018-08-10 21:07:47.000 222 7898.87 945.67 53963.64 88888.00 2018-08-10 21:07:48.000 222 7898.86 945.66 53963.66 88888.00 2018-08-10 21:07:49.000 222 7898.87 945.65 53963.67 88888.00 2018-08-10 21:07:50.000 222 7898.87 945.64 53963.67 88888.00 2018-08-10 21:07:51.000 222 7898.88 945.61 53963.70 88888.00 2018-08-10 21:07:52.000 222 7898.88 945.57 53963.73 88888.00 2018-08-10 21:07:53.000 222 7898.90 945.53 53963.74 88888.00 2018-08-10 21:07:54.000 222 7898.92 945.50 53963.76 88888.00 2018-08-10 21:07:55.000 222 7898.93 945.49 53963.78 88888.00 2018-08-10 21:07:56.000 222 7898.94 945.45 53963.79 88888.00 2018-08-10 21:07:57.000 222 7898.95 945.40 53963.80 88888.00 2018-08-10 21:07:58.000 222 7898.95 945.36 53963.82 88888.00 2018-08-10 21:07:59.000 222 7898.96 945.32 53963.83 88888.00 2018-08-10 21:08:00.000 222 7898.96 945.28 53963.84 88888.00 2018-08-10 21:08:01.000 222 7898.97 945.23 53963.83 88888.00 2018-08-10 21:08:02.000 222 7898.97 945.18 53963.83 88888.00 2018-08-10 21:08:03.000 222 7898.97 945.15 53963.85 88888.00 2018-08-10 21:08:04.000 222 7898.97 945.11 53963.86 88888.00 2018-08-10 21:08:05.000 222 7898.97 945.07 53963.86 88888.00 2018-08-10 21:08:06.000 222 7898.97 945.03 53963.85 88888.00 2018-08-10 21:08:07.000 222 7898.96 945.00 53963.84 88888.00 2018-08-10 21:08:08.000 222 7898.95 944.98 53963.82 88888.00 2018-08-10 21:08:09.000 222 7898.93 944.93 53963.80 88888.00 2018-08-10 21:08:10.000 222 7898.92 944.88 53963.80 88888.00 2018-08-10 21:08:11.000 222 7898.90 944.84 53963.81 88888.00 2018-08-10 21:08:12.000 222 7898.88 944.79 53963.81 88888.00 2018-08-10 21:08:13.000 222 7898.88 944.74 53963.80 88888.00 2018-08-10 21:08:14.000 222 7898.86 944.68 53963.79 88888.00 2018-08-10 21:08:15.000 222 7898.84 944.62 53963.77 88888.00 2018-08-10 21:08:16.000 222 7898.83 944.56 53963.75 88888.00 2018-08-10 21:08:17.000 222 7898.83 944.51 53963.75 88888.00 2018-08-10 21:08:18.000 222 7898.81 944.47 53963.75 88888.00 2018-08-10 21:08:19.000 222 7898.80 944.43 53963.72 88888.00 2018-08-10 21:08:20.000 222 7898.78 944.40 53963.70 88888.00 2018-08-10 21:08:21.000 222 7898.77 944.34 53963.69 88888.00 2018-08-10 21:08:22.000 222 7898.75 944.29 53963.67 88888.00 2018-08-10 21:08:23.000 222 7898.74 944.25 53963.64 88888.00 2018-08-10 21:08:24.000 222 7898.73 944.20 53963.63 88888.00 2018-08-10 21:08:25.000 222 7898.70 944.16 53963.60 88888.00 2018-08-10 21:08:26.000 222 7898.67 944.12 53963.57 88888.00 2018-08-10 21:08:27.000 222 7898.64 944.09 53963.54 88888.00 2018-08-10 21:08:28.000 222 7898.61 944.07 53963.50 88888.00 2018-08-10 21:08:29.000 222 7898.58 944.05 53963.46 88888.00 2018-08-10 21:08:30.000 222 7898.54 944.02 53963.42 88888.00 2018-08-10 21:08:31.000 222 7898.52 944.01 53963.38 88888.00 2018-08-10 21:08:32.000 222 7898.48 943.99 53963.33 88888.00 2018-08-10 21:08:33.000 222 7898.45 943.98 53963.29 88888.00 2018-08-10 21:08:34.000 222 7898.41 943.98 53963.24 88888.00 2018-08-10 21:08:35.000 222 7898.36 943.98 53963.18 88888.00 2018-08-10 21:08:36.000 222 7898.31 943.98 53963.13 88888.00 2018-08-10 21:08:37.000 222 7898.25 943.99 53963.06 88888.00 2018-08-10 21:08:38.000 222 7898.19 944.00 53962.98 88888.00 2018-08-10 21:08:39.000 222 7898.13 944.01 53962.92 88888.00 2018-08-10 21:08:40.000 222 7898.07 944.03 53962.86 88888.00 2018-08-10 21:08:41.000 222 7898.02 944.06 53962.77 88888.00 2018-08-10 21:08:42.000 222 7897.95 944.08 53962.69 88888.00 2018-08-10 21:08:43.000 222 7897.87 944.09 53962.62 88888.00 2018-08-10 21:08:44.000 222 7897.80 944.11 53962.54 88888.00 2018-08-10 21:08:45.000 222 7897.72 944.15 53962.46 88888.00 2018-08-10 21:08:46.000 222 7897.63 944.19 53962.36 88888.00 2018-08-10 21:08:47.000 222 7897.55 944.23 53962.27 88888.00 2018-08-10 21:08:48.000 222 7897.46 944.28 53962.18 88888.00 2018-08-10 21:08:49.000 222 7897.37 944.35 53962.09 88888.00 2018-08-10 21:08:50.000 222 7897.29 944.41 53962.00 88888.00 2018-08-10 21:08:51.000 222 7897.21 944.47 53961.91 88888.00 2018-08-10 21:08:52.000 222 7897.12 944.54 53961.81 88888.00 2018-08-10 21:08:53.000 222 7897.03 944.60 53961.73 88888.00 2018-08-10 21:08:54.000 222 7896.94 944.65 53961.64 88888.00 2018-08-10 21:08:55.000 222 7896.87 944.71 53961.56 88888.00 2018-08-10 21:08:56.000 222 7896.82 944.78 53961.50 88888.00 2018-08-10 21:08:57.000 222 7896.75 944.84 53961.44 88888.00 2018-08-10 21:08:58.000 222 7896.69 944.89 53961.37 88888.00 2018-08-10 21:08:59.000 222 7896.63 944.94 53961.30 88888.00 2018-08-10 21:09:00.000 222 7896.57 944.98 53961.25 88888.00 2018-08-10 21:09:01.000 222 7896.51 945.02 53961.19 88888.00 2018-08-10 21:09:02.000 222 7896.46 945.06 53961.13 88888.00 2018-08-10 21:09:03.000 222 7896.41 945.09 53961.09 88888.00 2018-08-10 21:09:04.000 222 7896.36 945.12 53961.05 88888.00 2018-08-10 21:09:05.000 222 7896.34 945.16 53961.02 88888.00 2018-08-10 21:09:06.000 222 7896.32 945.22 53961.00 88888.00 2018-08-10 21:09:07.000 222 7896.29 945.26 53960.96 88888.00 2018-08-10 21:09:08.000 222 7896.27 945.29 53960.92 88888.00 2018-08-10 21:09:09.000 222 7896.25 945.34 53960.90 88888.00 2018-08-10 21:09:10.000 222 7896.24 945.38 53960.89 88888.00 2018-08-10 21:09:11.000 222 7896.23 945.41 53960.87 88888.00 2018-08-10 21:09:12.000 222 7896.20 945.43 53960.84 88888.00 2018-08-10 21:09:13.000 222 7896.18 945.46 53960.82 88888.00 2018-08-10 21:09:14.000 222 7896.17 945.51 53960.80 88888.00 2018-08-10 21:09:15.000 222 7896.16 945.55 53960.77 88888.00 2018-08-10 21:09:16.000 222 7896.15 945.59 53960.75 88888.00 2018-08-10 21:09:17.000 222 7896.15 945.63 53960.74 88888.00 2018-08-10 21:09:18.000 222 7896.14 945.67 53960.72 88888.00 2018-08-10 21:09:19.000 222 7896.12 945.70 53960.70 88888.00 2018-08-10 21:09:20.000 222 7896.09 945.73 53960.67 88888.00 2018-08-10 21:09:21.000 222 7896.07 945.76 53960.66 88888.00 2018-08-10 21:09:22.000 222 7896.04 945.79 53960.62 88888.00 2018-08-10 21:09:23.000 222 7896.01 945.83 53960.58 88888.00 2018-08-10 21:09:24.000 222 7895.99 945.88 53960.55 88888.00 2018-08-10 21:09:25.000 222 7895.95 945.92 53960.52 88888.00 2018-08-10 21:09:26.000 222 7895.92 945.97 53960.48 88888.00 2018-08-10 21:09:27.000 222 7895.89 946.01 53960.45 88888.00 2018-08-10 21:09:28.000 222 7895.85 946.06 53960.42 88888.00 2018-08-10 21:09:29.000 222 7895.80 946.13 53960.38 88888.00 2018-08-10 21:09:30.000 222 7895.76 946.20 53960.34 88888.00 2018-08-10 21:09:31.000 222 7895.72 946.28 53960.28 88888.00 2018-08-10 21:09:32.000 222 7895.68 946.36 53960.23 88888.00 2018-08-10 21:09:33.000 222 7895.63 946.42 53960.18 88888.00 2018-08-10 21:09:34.000 222 7895.58 946.49 53960.14 88888.00 2018-08-10 21:09:35.000 222 7895.54 946.55 53960.09 88888.00 2018-08-10 21:09:36.000 222 7895.50 946.60 53960.06 88888.00 2018-08-10 21:09:37.000 222 7895.46 946.65 53960.02 88888.00 2018-08-10 21:09:38.000 222 7895.42 946.72 53959.99 88888.00 2018-08-10 21:09:39.000 222 7895.37 946.78 53959.97 88888.00 2018-08-10 21:09:40.000 222 7895.32 946.83 53959.94 88888.00 2018-08-10 21:09:41.000 222 7895.28 946.87 53959.91 88888.00 2018-08-10 21:09:42.000 222 7895.26 946.90 53959.89 88888.00 2018-08-10 21:09:43.000 222 7895.26 946.96 53959.88 88888.00 2018-08-10 21:09:44.000 222 7895.25 947.02 53959.89 88888.00 2018-08-10 21:09:45.000 222 7895.23 947.05 53959.90 88888.00 2018-08-10 21:09:46.000 222 7895.22 947.07 53959.90 88888.00 2018-08-10 21:09:47.000 222 7895.21 947.11 53959.89 88888.00 2018-08-10 21:09:48.000 222 7895.21 947.15 53959.89 88888.00 2018-08-10 21:09:49.000 222 7895.21 947.20 53959.89 88888.00 2018-08-10 21:09:50.000 222 7895.23 947.24 53959.89 88888.00 2018-08-10 21:09:51.000 222 7895.25 947.28 53959.91 88888.00 2018-08-10 21:09:52.000 222 7895.25 947.33 53959.91 88888.00 2018-08-10 21:09:53.000 222 7895.26 947.38 53959.91 88888.00 2018-08-10 21:09:54.000 222 7895.28 947.42 53959.92 88888.00 2018-08-10 21:09:55.000 222 7895.29 947.48 53959.94 88888.00 2018-08-10 21:09:56.000 222 7895.29 947.53 53959.95 88888.00 2018-08-10 21:09:57.000 222 7895.29 947.59 53959.95 88888.00 2018-08-10 21:09:58.000 222 7895.32 947.65 53959.96 88888.00 2018-08-10 21:09:59.000 222 7895.35 947.72 53959.99 88888.00 2018-08-10 21:10:00.000 222 7895.36 947.78 53960.01 88888.00 2018-08-10 21:10:01.000 222 7895.39 947.84 53960.03 88888.00 2018-08-10 21:10:02.000 222 7895.42 947.88 53960.05 88888.00 2018-08-10 21:10:03.000 222 7895.45 947.91 53960.09 88888.00 2018-08-10 21:10:04.000 222 7895.47 947.94 53960.12 88888.00 2018-08-10 21:10:05.000 222 7895.51 947.97 53960.15 88888.00 2018-08-10 21:10:06.000 222 7895.54 948.00 53960.20 88888.00 2018-08-10 21:10:07.000 222 7895.59 948.01 53960.25 88888.00 2018-08-10 21:10:08.000 222 7895.63 948.04 53960.29 88888.00 2018-08-10 21:10:09.000 222 7895.68 948.07 53960.35 88888.00 2018-08-10 21:10:10.000 222 7895.73 948.08 53960.39 88888.00 2018-08-10 21:10:11.000 222 7895.77 948.10 53960.42 88888.00 2018-08-10 21:10:12.000 222 7895.82 948.12 53960.45 88888.00 2018-08-10 21:10:13.000 222 7895.88 948.11 53960.50 88888.00 2018-08-10 21:10:14.000 222 7895.93 948.12 53960.56 88888.00 2018-08-10 21:10:15.000 222 7895.99 948.13 53960.61 88888.00 2018-08-10 21:10:16.000 222 7896.05 948.13 53960.66 88888.00 2018-08-10 21:10:17.000 222 7896.08 948.14 53960.70 88888.00 2018-08-10 21:10:18.000 222 7896.12 948.14 53960.74 88888.00 2018-08-10 21:10:19.000 222 7896.18 948.15 53960.79 88888.00 2018-08-10 21:10:20.000 222 7896.23 948.16 53960.84 88888.00 2018-08-10 21:10:21.000 222 7896.28 948.17 53960.89 88888.00 2018-08-10 21:10:22.000 222 7896.33 948.19 53960.95 88888.00 2018-08-10 21:10:23.000 222 7896.38 948.22 53960.98 88888.00 2018-08-10 21:10:24.000 222 7896.42 948.24 53961.01 88888.00 2018-08-10 21:10:25.000 222 7896.47 948.26 53961.05 88888.00 2018-08-10 21:10:26.000 222 7896.51 948.30 53961.09 88888.00 2018-08-10 21:10:27.000 222 7896.55 948.34 53961.12 88888.00 2018-08-10 21:10:28.000 222 7896.60 948.38 53961.16 88888.00 2018-08-10 21:10:29.000 222 7896.66 948.42 53961.20 88888.00 2018-08-10 21:10:30.000 222 7896.72 948.48 53961.24 88888.00 2018-08-10 21:10:31.000 222 7896.76 948.54 53961.28 88888.00 2018-08-10 21:10:32.000 222 7896.80 948.61 53961.30 88888.00 2018-08-10 21:10:33.000 222 7896.84 948.67 53961.32 88888.00 2018-08-10 21:10:34.000 222 7896.88 948.73 53961.36 88888.00 2018-08-10 21:10:35.000 222 7896.91 948.80 53961.39 88888.00 2018-08-10 21:10:36.000 222 7896.97 948.88 53961.42 88888.00 2018-08-10 21:10:37.000 222 7897.02 948.98 53961.44 88888.00 2018-08-10 21:10:38.000 222 7897.07 949.07 53961.48 88888.00 2018-08-10 21:10:39.000 222 7897.10 949.15 53961.52 88888.00 2018-08-10 21:10:40.000 222 7897.14 949.23 53961.54 88888.00 2018-08-10 21:10:41.000 222 7897.18 949.30 53961.56 88888.00 2018-08-10 21:10:42.000 222 7897.23 949.38 53961.59 88888.00 2018-08-10 21:10:43.000 222 7897.27 949.47 53961.62 88888.00 2018-08-10 21:10:44.000 222 7897.30 949.57 53961.66 88888.00 2018-08-10 21:10:45.000 222 7897.34 949.66 53961.68 88888.00 2018-08-10 21:10:46.000 222 7897.38 949.74 53961.71 88888.00 2018-08-10 21:10:47.000 222 7897.42 949.81 53961.75 88888.00 2018-08-10 21:10:48.000 222 7897.45 949.89 53961.78 88888.00 2018-08-10 21:10:49.000 222 7897.48 949.97 53961.80 88888.00 2018-08-10 21:10:50.000 222 7897.52 950.05 53961.84 88888.00 2018-08-10 21:10:51.000 222 7897.55 950.13 53961.88 88888.00 2018-08-10 21:10:52.000 222 7897.58 950.22 53961.92 88888.00 2018-08-10 21:10:53.000 222 7897.61 950.30 53961.96 88888.00 2018-08-10 21:10:54.000 222 7897.64 950.36 53962.00 88888.00 2018-08-10 21:10:55.000 222 7897.66 950.41 53962.03 88888.00 2018-08-10 21:10:56.000 222 7897.69 950.48 53962.07 88888.00 2018-08-10 21:10:57.000 222 7897.72 950.55 53962.12 88888.00 2018-08-10 21:10:58.000 222 7897.77 950.63 53962.16 88888.00 2018-08-10 21:10:59.000 222 7897.82 950.72 53962.20 88888.00 2018-08-10 21:11:00.000 222 7897.86 950.81 53962.24 88888.00 2018-08-10 21:11:01.000 222 7897.88 950.89 53962.27 88888.00 2018-08-10 21:11:02.000 222 7897.91 950.97 53962.29 88888.00 2018-08-10 21:11:03.000 222 7897.93 951.04 53962.32 88888.00 2018-08-10 21:11:04.000 222 7897.94 951.10 53962.35 88888.00 2018-08-10 21:11:05.000 222 7897.95 951.17 53962.37 88888.00 2018-08-10 21:11:06.000 222 7897.97 951.25 53962.39 88888.00 2018-08-10 21:11:07.000 222 7897.98 951.34 53962.41 88888.00 2018-08-10 21:11:08.000 222 7897.98 951.43 53962.43 88888.00 2018-08-10 21:11:09.000 222 7897.97 951.50 53962.43 88888.00 2018-08-10 21:11:10.000 222 7897.98 951.57 53962.45 88888.00 2018-08-10 21:11:11.000 222 7897.99 951.65 53962.48 88888.00 2018-08-10 21:11:12.000 222 7897.99 951.75 53962.50 88888.00 2018-08-10 21:11:13.000 222 7897.99 951.83 53962.52 88888.00 2018-08-10 21:11:14.000 222 7898.00 951.90 53962.54 88888.00 2018-08-10 21:11:15.000 222 7898.00 951.98 53962.55 88888.00 2018-08-10 21:11:16.000 222 7898.01 952.04 53962.57 88888.00 2018-08-10 21:11:17.000 222 7898.01 952.11 53962.60 88888.00 2018-08-10 21:11:18.000 222 7898.02 952.19 53962.61 88888.00 2018-08-10 21:11:19.000 222 7898.03 952.26 53962.62 88888.00 2018-08-10 21:11:20.000 222 7898.03 952.32 53962.64 88888.00 2018-08-10 21:11:21.000 222 7898.02 952.39 53962.66 88888.00 2018-08-10 21:11:22.000 222 7898.02 952.46 53962.68 88888.00 2018-08-10 21:11:23.000 222 7898.02 952.53 53962.70 88888.00 2018-08-10 21:11:24.000 222 7898.03 952.61 53962.71 88888.00 2018-08-10 21:11:25.000 222 7898.03 952.66 53962.73 88888.00 2018-08-10 21:11:26.000 222 7898.00 952.71 53962.72 88888.00 2018-08-10 21:11:27.000 222 7897.98 952.76 53962.71 88888.00 2018-08-10 21:11:28.000 222 7897.96 952.80 53962.73 88888.00 2018-08-10 21:11:29.000 222 7897.94 952.85 53962.75 88888.00 2018-08-10 21:11:30.000 222 7897.92 952.88 53962.75 88888.00 2018-08-10 21:11:31.000 222 7897.90 952.90 53962.77 88888.00 2018-08-10 21:11:32.000 222 7897.86 952.92 53962.77 88888.00 2018-08-10 21:11:33.000 222 7897.83 952.94 53962.76 88888.00 2018-08-10 21:11:34.000 222 7897.82 952.97 53962.77 88888.00 2018-08-10 21:11:35.000 222 7897.81 953.01 53962.78 88888.00 2018-08-10 21:11:36.000 222 7897.79 953.04 53962.80 88888.00 2018-08-10 21:11:37.000 222 7897.77 953.06 53962.83 88888.00 2018-08-10 21:11:38.000 222 7897.75 953.07 53962.84 88888.00 2018-08-10 21:11:39.000 222 7897.74 953.10 53962.86 88888.00 2018-08-10 21:11:40.000 222 7897.74 953.14 53962.89 88888.00 2018-08-10 21:11:41.000 222 7897.74 953.15 53962.91 88888.00 2018-08-10 21:11:42.000 222 7897.72 953.16 53962.92 88888.00 2018-08-10 21:11:43.000 222 7897.70 953.18 53962.93 88888.00 2018-08-10 21:11:44.000 222 7897.69 953.22 53962.93 88888.00 2018-08-10 21:11:45.000 222 7897.68 953.25 53962.95 88888.00 2018-08-10 21:11:46.000 222 7897.68 953.26 53962.97 88888.00 2018-08-10 21:11:47.000 222 7897.67 953.26 53962.99 88888.00 2018-08-10 21:11:48.000 222 7897.66 953.27 53963.01 88888.00 2018-08-10 21:11:49.000 222 7897.67 953.28 53963.03 88888.00 2018-08-10 21:11:50.000 222 7897.69 953.28 53963.06 88888.00 2018-08-10 21:11:51.000 222 7897.72 953.29 53963.10 88888.00 2018-08-10 21:11:52.000 222 7897.74 953.29 53963.14 88888.00 2018-08-10 21:11:53.000 222 7897.75 953.29 53963.17 88888.00 2018-08-10 21:11:54.000 222 7897.78 953.29 53963.21 88888.00 2018-08-10 21:11:55.000 222 7897.81 953.28 53963.25 88888.00 2018-08-10 21:11:56.000 222 7897.82 953.26 53963.28 88888.00 2018-08-10 21:11:57.000 222 7897.84 953.26 53963.31 88888.00 2018-08-10 21:11:58.000 222 7897.87 953.27 53963.35 88888.00 2018-08-10 21:11:59.000 222 7897.89 953.24 53963.39 88888.00 2018-08-10 21:12:00.000 222 7897.90 953.21 53963.43 88888.00 2018-08-10 21:12:01.000 222 7897.92 953.21 53963.46 88888.00 2018-08-10 21:12:02.000 222 7897.95 953.20 53963.50 88888.00 2018-08-10 21:12:03.000 222 7897.97 953.20 53963.53 88888.00 2018-08-10 21:12:04.000 222 7897.98 953.19 53963.55 88888.00 2018-08-10 21:12:05.000 222 7897.98 953.17 53963.57 88888.00 2018-08-10 21:12:06.000 222 7897.98 953.14 53963.58 88888.00 2018-08-10 21:12:07.000 222 7897.99 953.10 53963.60 88888.00 2018-08-10 21:12:08.000 222 7897.99 953.07 53963.62 88888.00 2018-08-10 21:12:09.000 222 7897.99 953.03 53963.63 88888.00 2018-08-10 21:12:10.000 222 7897.99 953.00 53963.65 88888.00 2018-08-10 21:12:11.000 222 7897.99 952.97 53963.68 88888.00 2018-08-10 21:12:12.000 222 7898.00 952.95 53963.69 88888.00 2018-08-10 21:12:13.000 222 7898.00 952.92 53963.70 88888.00 2018-08-10 21:12:14.000 222 7897.99 952.88 53963.71 88888.00 2018-08-10 21:12:15.000 222 7897.99 952.85 53963.71 88888.00 2018-08-10 21:12:16.000 222 7897.97 952.82 53963.72 88888.00 2018-08-10 21:12:17.000 222 7897.96 952.80 53963.73 88888.00 2018-08-10 21:12:18.000 222 7897.94 952.77 53963.74 88888.00 2018-08-10 21:12:19.000 222 7897.93 952.74 53963.75 88888.00 2018-08-10 21:12:20.000 222 7897.92 952.71 53963.75 88888.00 2018-08-10 21:12:21.000 222 7897.90 952.67 53963.74 88888.00 2018-08-10 21:12:22.000 222 7897.89 952.63 53963.75 88888.00 2018-08-10 21:12:23.000 222 7897.89 952.60 53963.76 88888.00 2018-08-10 21:12:24.000 222 7897.90 952.56 53963.77 88888.00 2018-08-10 21:12:25.000 222 7897.89 952.52 53963.77 88888.00 2018-08-10 21:12:26.000 222 7897.88 952.50 53963.78 88888.00 2018-08-10 21:12:27.000 222 7897.88 952.48 53963.79 88888.00 2018-08-10 21:12:28.000 222 7897.88 952.46 53963.79 88888.00 2018-08-10 21:12:29.000 222 7897.87 952.44 53963.80 88888.00 2018-08-10 21:12:30.000 222 7897.86 952.42 53963.81 88888.00 2018-08-10 21:12:31.000 222 7897.84 952.41 53963.80 88888.00 2018-08-10 21:12:32.000 222 7897.82 952.41 53963.79 88888.00 2018-08-10 21:12:33.000 222 7897.81 952.40 53963.78 88888.00 2018-08-10 21:12:34.000 222 7897.81 952.40 53963.78 88888.00 2018-08-10 21:12:35.000 222 7897.81 952.40 53963.78 88888.00 2018-08-10 21:12:36.000 222 7897.78 952.40 53963.78 88888.00 2018-08-10 21:12:37.000 222 7897.75 952.39 53963.78 88888.00 2018-08-10 21:12:38.000 222 7897.75 952.40 53963.78 88888.00 2018-08-10 21:12:39.000 222 7897.76 952.39 53963.79 88888.00 2018-08-10 21:12:40.000 222 7897.77 952.38 53963.79 88888.00 2018-08-10 21:12:41.000 222 7897.77 952.37 53963.80 88888.00 2018-08-10 21:12:42.000 222 7897.76 952.36 53963.82 88888.00 2018-08-10 21:12:43.000 222 7897.79 952.36 53963.84 88888.00 2018-08-10 21:12:44.000 222 7897.82 952.37 53963.86 88888.00 2018-08-10 21:12:45.000 222 7897.83 952.37 53963.87 88888.00 2018-08-10 21:12:46.000 222 7897.84 952.36 53963.88 88888.00 2018-08-10 21:12:47.000 222 7897.85 952.36 53963.90 88888.00 2018-08-10 21:12:48.000 222 7897.87 952.37 53963.91 88888.00 2018-08-10 21:12:49.000 222 7897.89 952.38 53963.93 88888.00 2018-08-10 21:12:50.000 222 7897.90 952.39 53963.94 88888.00 2018-08-10 21:12:51.000 222 7897.92 952.41 53963.95 88888.00 2018-08-10 21:12:52.000 222 7897.93 952.43 53963.96 88888.00 2018-08-10 21:12:53.000 222 7897.96 952.45 53963.99 88888.00 2018-08-10 21:12:54.000 222 7897.99 952.47 53964.01 88888.00 2018-08-10 21:12:55.000 222 7898.00 952.50 53964.03 88888.00 2018-08-10 21:12:56.000 222 7898.02 952.54 53964.04 88888.00 2018-08-10 21:12:57.000 222 7898.03 952.56 53964.05 88888.00 2018-08-10 21:12:58.000 222 7898.04 952.59 53964.05 88888.00 2018-08-10 21:12:59.000 222 7898.05 952.62 53964.04 88888.00 2018-08-10 21:13:00.000 222 7898.07 952.67 53964.06 88888.00 2018-08-10 21:13:01.000 222 7898.09 952.71 53964.09 88888.00 2018-08-10 21:13:02.000 222 7898.12 952.74 53964.11 88888.00 2018-08-10 21:13:03.000 222 7898.14 952.77 53964.13 88888.00 2018-08-10 21:13:04.000 222 7898.15 952.81 53964.13 88888.00 2018-08-10 21:13:05.000 222 7898.16 952.82 53964.14 88888.00 2018-08-10 21:13:06.000 222 7898.17 952.85 53964.16 88888.00 2018-08-10 21:13:07.000 222 7898.17 952.89 53964.18 88888.00 2018-08-10 21:13:08.000 222 7898.18 952.94 53964.18 88888.00 2018-08-10 21:13:09.000 222 7898.19 952.98 53964.21 88888.00 2018-08-10 21:13:10.000 222 7898.21 953.02 53964.22 88888.00 2018-08-10 21:13:11.000 222 7898.21 953.07 53964.22 88888.00 2018-08-10 21:13:12.000 222 7898.18 953.14 53964.23 88888.00 2018-08-10 21:13:13.000 222 7898.16 953.20 53964.24 88888.00 2018-08-10 21:13:14.000 222 7898.16 953.23 53964.25 88888.00 2018-08-10 21:13:15.000 222 7898.17 953.23 53964.27 88888.00 2018-08-10 21:13:16.000 222 7898.18 953.22 53964.29 88888.00 2018-08-10 21:13:17.000 222 7898.19 953.22 53964.32 88888.00 2018-08-10 21:13:18.000 222 7898.22 953.24 53964.34 88888.00 2018-08-10 21:13:19.000 222 7898.24 953.26 53964.36 88888.00 2018-08-10 21:13:20.000 222 7898.24 953.28 53964.38 88888.00 2018-08-10 21:13:21.000 222 7898.23 953.31 53964.39 88888.00 2018-08-10 21:13:22.000 222 7898.23 953.33 53964.39 88888.00 2018-08-10 21:13:23.000 222 7898.24 953.35 53964.41 88888.00 2018-08-10 21:13:24.000 222 7898.24 953.37 53964.43 88888.00 2018-08-10 21:13:25.000 222 7898.25 953.40 53964.44 88888.00 2018-08-10 21:13:26.000 222 7898.25 953.40 53964.47 88888.00 2018-08-10 21:13:27.000 222 7898.25 953.39 53964.49 88888.00 2018-08-10 21:13:28.000 222 7898.26 953.38 53964.52 88888.00 2018-08-10 21:13:29.000 222 7898.25 953.37 53964.55 88888.00 2018-08-10 21:13:30.000 222 7898.26 953.36 53964.57 88888.00 2018-08-10 21:13:31.000 222 7898.27 953.35 53964.60 88888.00 2018-08-10 21:13:32.000 222 7898.29 953.36 53964.65 88888.00 2018-08-10 21:13:33.000 222 7898.31 953.38 53964.68 88888.00 2018-08-10 21:13:34.000 222 7898.32 953.37 53964.68 88888.00 2018-08-10 21:13:35.000 222 7898.32 953.38 53964.70 88888.00 2018-08-10 21:13:36.000 222 7898.33 953.39 53964.73 88888.00 2018-08-10 21:13:37.000 222 7898.33 953.40 53964.75 88888.00 2018-08-10 21:13:38.000 222 7898.34 953.41 53964.78 88888.00 2018-08-10 21:13:39.000 222 7898.35 953.43 53964.80 88888.00 2018-08-10 21:13:40.000 222 7898.36 953.45 53964.84 88888.00 2018-08-10 21:13:41.000 222 7898.39 953.47 53964.87 88888.00 2018-08-10 21:13:42.000 222 7898.39 953.50 53964.89 88888.00 2018-08-10 21:13:43.000 222 7898.39 953.51 53964.91 88888.00 2018-08-10 21:13:44.000 222 7898.40 953.53 53964.91 88888.00 2018-08-10 21:13:45.000 222 7898.41 953.56 53964.93 88888.00 2018-08-10 21:13:46.000 222 7898.42 953.57 53964.96 88888.00 2018-08-10 21:13:47.000 222 7898.41 953.58 53964.97 88888.00 2018-08-10 21:13:48.000 222 7898.40 953.59 53964.98 88888.00 2018-08-10 21:13:49.000 222 7898.40 953.61 53965.00 88888.00 2018-08-10 21:13:50.000 222 7898.41 953.63 53965.03 88888.00 2018-08-10 21:13:51.000 222 7898.42 953.64 53965.05 88888.00 2018-08-10 21:13:52.000 222 7898.44 953.66 53965.08 88888.00 2018-08-10 21:13:53.000 222 7898.47 953.69 53965.11 88888.00 2018-08-10 21:13:54.000 222 7898.50 953.71 53965.13 88888.00 2018-08-10 21:13:55.000 222 7898.52 953.73 53965.15 88888.00 2018-08-10 21:13:56.000 222 7898.54 953.75 53965.17 88888.00 2018-08-10 21:13:57.000 222 7898.55 953.79 53965.18 88888.00 2018-08-10 21:13:58.000 222 7898.56 953.82 53965.19 88888.00 2018-08-10 21:13:59.000 222 7898.57 953.85 53965.20 88888.00 2018-08-10 21:14:00.000 222 7898.58 953.88 53965.22 88888.00 2018-08-10 21:14:01.000 222 7898.59 953.91 53965.23 88888.00 2018-08-10 21:14:02.000 222 7898.60 953.93 53965.23 88888.00 2018-08-10 21:14:03.000 222 7898.61 953.95 53965.26 88888.00 2018-08-10 21:14:04.000 222 7898.63 953.97 53965.29 88888.00 2018-08-10 21:14:05.000 222 7898.65 953.99 53965.31 88888.00 2018-08-10 21:14:06.000 222 7898.68 954.02 53965.34 88888.00 2018-08-10 21:14:07.000 222 7898.71 954.06 53965.37 88888.00 2018-08-10 21:14:08.000 222 7898.72 954.08 53965.39 88888.00 2018-08-10 21:14:09.000 222 7898.73 954.09 53965.40 88888.00 2018-08-10 21:14:10.000 222 7898.74 954.10 53965.40 88888.00 2018-08-10 21:14:11.000 222 7898.76 954.11 53965.42 88888.00 2018-08-10 21:14:12.000 222 7898.79 954.11 53965.45 88888.00 2018-08-10 21:14:13.000 222 7898.81 954.12 53965.46 88888.00 2018-08-10 21:14:14.000 222 7898.82 954.11 53965.47 88888.00 2018-08-10 21:14:15.000 222 7898.82 954.10 53965.48 88888.00 2018-08-10 21:14:16.000 222 7898.82 954.08 53965.48 88888.00 2018-08-10 21:14:17.000 222 7898.83 954.06 53965.50 88888.00 2018-08-10 21:14:18.000 222 7898.84 954.06 53965.52 88888.00 2018-08-10 21:14:19.000 222 7898.85 954.06 53965.54 88888.00 2018-08-10 21:14:20.000 222 7898.86 954.06 53965.54 88888.00 2018-08-10 21:14:21.000 222 7898.86 954.04 53965.54 88888.00 2018-08-10 21:14:22.000 222 7898.85 954.02 53965.52 88888.00 2018-08-10 21:14:23.000 222 7898.84 954.02 53965.50 88888.00 2018-08-10 21:14:24.000 222 7898.84 954.03 53965.50 88888.00 2018-08-10 21:14:25.000 222 7898.82 954.04 53965.50 88888.00 2018-08-10 21:14:26.000 222 7898.81 954.07 53965.48 88888.00 2018-08-10 21:14:27.000 222 7898.79 954.07 53965.46 88888.00 2018-08-10 21:14:28.000 222 7898.77 954.07 53965.43 88888.00 2018-08-10 21:14:29.000 222 7898.74 954.10 53965.40 88888.00 2018-08-10 21:14:30.000 222 7898.71 954.13 53965.37 88888.00 2018-08-10 21:14:31.000 222 7898.70 954.17 53965.33 88888.00 2018-08-10 21:14:32.000 222 7898.68 954.21 53965.31 88888.00 2018-08-10 21:14:33.000 222 7898.65 954.26 53965.30 88888.00 2018-08-10 21:14:34.000 222 7898.62 954.31 53965.26 88888.00 2018-08-10 21:14:35.000 222 7898.58 954.35 53965.22 88888.00 2018-08-10 21:14:36.000 222 7898.54 954.40 53965.20 88888.00 2018-08-10 21:14:37.000 222 7898.51 954.44 53965.17 88888.00 2018-08-10 21:14:38.000 222 7898.47 954.49 53965.13 88888.00 2018-08-10 21:14:39.000 222 7898.44 954.54 53965.09 88888.00 2018-08-10 21:14:40.000 222 7898.40 954.58 53965.06 88888.00 2018-08-10 21:14:41.000 222 7898.36 954.63 53965.00 88888.00 2018-08-10 21:14:42.000 222 7898.31 954.70 53964.96 88888.00 2018-08-10 21:14:43.000 222 7898.26 954.76 53964.92 88888.00 2018-08-10 21:14:44.000 222 7898.22 954.82 53964.87 88888.00 2018-08-10 21:14:45.000 222 7898.17 954.87 53964.83 88888.00 2018-08-10 21:14:46.000 222 7898.11 954.92 53964.79 88888.00 2018-08-10 21:14:47.000 222 7898.04 954.95 53964.74 88888.00 2018-08-10 21:14:48.000 222 7897.99 955.00 53964.70 88888.00 2018-08-10 21:14:49.000 222 7897.95 955.06 53964.66 88888.00 2018-08-10 21:14:50.000 222 7897.91 955.11 53964.63 88888.00 2018-08-10 21:14:51.000 222 7897.88 955.15 53964.61 88888.00 2018-08-10 21:14:52.000 222 7897.85 955.20 53964.59 88888.00 2018-08-10 21:14:53.000 222 7897.82 955.25 53964.56 88888.00 2018-08-10 21:14:54.000 222 7897.81 955.29 53964.55 88888.00 2018-08-10 21:14:55.000 222 7897.80 955.32 53964.55 88888.00 2018-08-10 21:14:56.000 222 7897.80 955.35 53964.56 88888.00 2018-08-10 21:14:57.000 222 7897.81 955.38 53964.57 88888.00 2018-08-10 21:14:58.000 222 7897.82 955.40 53964.60 88888.00 2018-08-10 21:14:59.000 222 7897.84 955.41 53964.62 88888.00 2018-08-10 21:15:00.000 222 7897.87 955.44 53964.65 88888.00 2018-08-10 21:15:01.000 222 7897.91 955.47 53964.68 88888.00 2018-08-10 21:15:02.000 222 7897.96 955.49 53964.71 88888.00 2018-08-10 21:15:03.000 222 7898.00 955.51 53964.74 88888.00 2018-08-10 21:15:04.000 222 7898.04 955.55 53964.77 88888.00 2018-08-10 21:15:05.000 222 7898.08 955.60 53964.80 88888.00 2018-08-10 21:15:06.000 222 7898.13 955.63 53964.84 88888.00 2018-08-10 21:15:07.000 222 7898.17 955.66 53964.88 88888.00 2018-08-10 21:15:08.000 222 7898.22 955.70 53964.90 88888.00 2018-08-10 21:15:09.000 222 7898.26 955.72 53964.93 88888.00 2018-08-10 21:15:10.000 222 7898.30 955.73 53964.96 88888.00 2018-08-10 21:15:11.000 222 7898.34 955.75 53964.99 88888.00 2018-08-10 21:15:12.000 222 7898.37 955.80 53965.02 88888.00 2018-08-10 21:15:13.000 222 7898.41 955.85 53965.04 88888.00 2018-08-10 21:15:14.000 222 7898.45 955.89 53965.07 88888.00 2018-08-10 21:15:15.000 222 7898.50 955.92 53965.10 88888.00 2018-08-10 21:15:16.000 222 7898.53 955.96 53965.12 88888.00 2018-08-10 21:15:17.000 222 7898.57 956.00 53965.16 88888.00 2018-08-10 21:15:18.000 222 7898.61 956.03 53965.20 88888.00 2018-08-10 21:15:19.000 222 7898.65 956.08 53965.22 88888.00 2018-08-10 21:15:20.000 222 7898.69 956.13 53965.24 88888.00 2018-08-10 21:15:21.000 222 7898.73 956.18 53965.27 88888.00 2018-08-10 21:15:22.000 222 7898.78 956.23 53965.30 88888.00 2018-08-10 21:15:23.000 222 7898.82 956.26 53965.34 88888.00 2018-08-10 21:15:24.000 222 7898.85 956.29 53965.38 88888.00 2018-08-10 21:15:25.000 222 7898.89 956.33 53965.39 88888.00 2018-08-10 21:15:26.000 222 7898.93 956.38 53965.41 88888.00 2018-08-10 21:15:27.000 222 7898.96 956.41 53965.45 88888.00 2018-08-10 21:15:28.000 222 7899.00 956.46 53965.48 88888.00 2018-08-10 21:15:29.000 222 7899.05 956.52 53965.51 88888.00 2018-08-10 21:15:30.000 222 7899.09 956.57 53965.53 88888.00 2018-08-10 21:15:31.000 222 7899.12 956.64 53965.57 88888.00 2018-08-10 21:15:32.000 222 7899.17 956.70 53965.61 88888.00 2018-08-10 21:15:33.000 222 7899.22 956.74 53965.65 88888.00 2018-08-10 21:15:34.000 222 7899.28 956.79 53965.69 88888.00 2018-08-10 21:15:35.000 222 7899.34 956.84 53965.72 88888.00 2018-08-10 21:15:36.000 222 7899.41 956.89 53965.76 88888.00 2018-08-10 21:15:37.000 222 7899.47 956.95 53965.83 88888.00 2018-08-10 21:15:38.000 222 7899.54 957.00 53965.88 88888.00 2018-08-10 21:15:39.000 222 7899.60 957.04 53965.93 88888.00 2018-08-10 21:15:40.000 222 7899.65 957.08 53965.96 88888.00 2018-08-10 21:15:41.000 222 7899.72 957.11 53966.00 88888.00 2018-08-10 21:15:42.000 222 7899.80 957.15 53966.07 88888.00 2018-08-10 21:15:43.000 222 7899.91 957.21 53966.16 88888.00 2018-08-10 21:15:44.000 222 7900.01 957.26 53966.26 88888.00 2018-08-10 21:15:45.000 222 7900.08 957.28 53966.32 88888.00 2018-08-10 21:15:46.000 222 7900.16 957.30 53966.37 88888.00 2018-08-10 21:15:47.000 222 7900.23 957.35 53966.42 88888.00 2018-08-10 21:15:48.000 222 7900.30 957.39 53966.48 88888.00 2018-08-10 21:15:49.000 222 7900.36 957.43 53966.54 88888.00 2018-08-10 21:15:50.000 222 7900.44 957.48 53966.60 88888.00 2018-08-10 21:15:51.000 222 7900.52 957.54 53966.66 88888.00 2018-08-10 21:15:52.000 222 7900.58 957.58 53966.70 88888.00 2018-08-10 21:15:53.000 222 7900.64 957.63 53966.75 88888.00 2018-08-10 21:15:54.000 222 7900.72 957.67 53966.80 88888.00 2018-08-10 21:15:55.000 222 7900.78 957.70 53966.86 88888.00 2018-08-10 21:15:56.000 222 7900.85 957.75 53966.93 88888.00 2018-08-10 21:15:57.000 222 7900.93 957.79 53967.00 88888.00 2018-08-10 21:15:58.000 222 7901.00 957.81 53967.05 88888.00 2018-08-10 21:15:59.000 222 7901.08 957.82 53967.12 88888.00 2018-08-10 21:16:00.000 222 7901.17 957.85 53967.19 88888.00 2018-08-10 21:16:01.000 222 7901.25 957.87 53967.25 88888.00 2018-08-10 21:16:02.000 222 7901.31 957.89 53967.31 88888.00 2018-08-10 21:16:03.000 222 7901.38 957.92 53967.37 88888.00 2018-08-10 21:16:04.000 222 7901.46 957.94 53967.43 88888.00 2018-08-10 21:16:05.000 222 7901.52 957.95 53967.48 88888.00 2018-08-10 21:16:06.000 222 7901.58 957.96 53967.54 88888.00 2018-08-10 21:16:07.000 222 7901.63 957.99 53967.58 88888.00 2018-08-10 21:16:08.000 222 7901.67 957.99 53967.61 88888.00 2018-08-10 21:16:09.000 222 7901.71 958.01 53967.64 88888.00 2018-08-10 21:16:10.000 222 7901.76 958.03 53967.68 88888.00 2018-08-10 21:16:11.000 222 7901.80 958.06 53967.72 88888.00 2018-08-10 21:16:12.000 222 7901.84 958.07 53967.76 88888.00 2018-08-10 21:16:13.000 222 7901.88 958.07 53967.79 88888.00 2018-08-10 21:16:14.000 222 7901.92 958.07 53967.83 88888.00 2018-08-10 21:16:15.000 222 7901.96 958.07 53967.88 88888.00 2018-08-10 21:16:16.000 222 7901.99 958.07 53967.92 88888.00 2018-08-10 21:16:17.000 222 7902.02 958.06 53967.95 88888.00 2018-08-10 21:16:18.000 222 7902.05 958.04 53967.99 88888.00 2018-08-10 21:16:19.000 222 7902.09 958.01 53968.03 88888.00 2018-08-10 21:16:20.000 222 7902.13 958.00 53968.07 88888.00 2018-08-10 21:16:21.000 222 7902.17 958.00 53968.11 88888.00 2018-08-10 21:16:22.000 222 7902.21 957.99 53968.16 88888.00 2018-08-10 21:16:23.000 222 7902.24 957.96 53968.20 88888.00 2018-08-10 21:16:24.000 222 7902.27 957.92 53968.25 88888.00 2018-08-10 21:16:25.000 222 7902.31 957.89 53968.29 88888.00 2018-08-10 21:16:26.000 222 7902.35 957.86 53968.33 88888.00 2018-08-10 21:16:27.000 222 7902.38 957.84 53968.36 88888.00 2018-08-10 21:16:28.000 222 7902.41 957.81 53968.38 88888.00 2018-08-10 21:16:29.000 222 7902.44 957.79 53968.41 88888.00 2018-08-10 21:16:30.000 222 7902.47 957.78 53968.44 88888.00 2018-08-10 21:16:31.000 222 7902.51 957.79 53968.47 88888.00 2018-08-10 21:16:32.000 222 7902.54 957.80 53968.49 88888.00 2018-08-10 21:16:33.000 222 7902.57 957.80 53968.51 88888.00 2018-08-10 21:16:34.000 222 7902.59 957.81 53968.53 88888.00 2018-08-10 21:16:35.000 222 7902.60 957.81 53968.54 88888.00 2018-08-10 21:16:36.000 222 7902.61 957.82 53968.54 88888.00 2018-08-10 21:16:37.000 222 7902.61 957.82 53968.54 88888.00 2018-08-10 21:16:38.000 222 7902.61 957.81 53968.55 88888.00 2018-08-10 21:16:39.000 222 7902.61 957.82 53968.55 88888.00 2018-08-10 21:16:40.000 222 7902.61 957.82 53968.56 88888.00 2018-08-10 21:16:41.000 222 7902.59 957.80 53968.57 88888.00 2018-08-10 21:16:42.000 222 7902.59 957.79 53968.56 88888.00 2018-08-10 21:16:43.000 222 7902.59 957.80 53968.57 88888.00 2018-08-10 21:16:44.000 222 7902.58 957.79 53968.57 88888.00 2018-08-10 21:16:45.000 222 7902.58 957.79 53968.57 88888.00 2018-08-10 21:16:46.000 222 7902.59 957.79 53968.57 88888.00 2018-08-10 21:16:47.000 222 7902.59 957.80 53968.57 88888.00 2018-08-10 21:16:48.000 222 7902.60 957.82 53968.57 88888.00 2018-08-10 21:16:49.000 222 7902.60 957.82 53968.56 88888.00 2018-08-10 21:16:50.000 222 7902.60 957.81 53968.55 88888.00 2018-08-10 21:16:51.000 222 7902.59 957.81 53968.54 88888.00 2018-08-10 21:16:52.000 222 7902.58 957.81 53968.53 88888.00 2018-08-10 21:16:53.000 222 7902.56 957.83 53968.52 88888.00 2018-08-10 21:16:54.000 222 7902.55 957.86 53968.50 88888.00 2018-08-10 21:16:55.000 222 7902.54 957.89 53968.47 88888.00 2018-08-10 21:16:56.000 222 7902.52 957.93 53968.45 88888.00 2018-08-10 21:16:57.000 222 7902.49 957.96 53968.41 88888.00 2018-08-10 21:16:58.000 222 7902.45 958.00 53968.38 88888.00 2018-08-10 21:16:59.000 222 7902.42 958.03 53968.34 88888.00 2018-08-10 21:17:00.000 222 7902.37 958.07 53968.29 88888.00 2018-08-10 21:17:01.000 222 7902.33 958.10 53968.26 88888.00 2018-08-10 21:17:02.000 222 7902.31 958.15 53968.23 88888.00 2018-08-10 21:17:03.000 222 7902.28 958.20 53968.20 88888.00 2018-08-10 21:17:04.000 222 7902.24 958.22 53968.16 88888.00 2018-08-10 21:17:05.000 222 7902.22 958.24 53968.13 88888.00 2018-08-10 21:17:06.000 222 7902.19 958.26 53968.12 88888.00 2018-08-10 21:17:07.000 222 7902.17 958.28 53968.12 88888.00 2018-08-10 21:17:08.000 222 7902.18 958.32 53968.13 88888.00 2018-08-10 21:17:09.000 222 7902.18 958.36 53968.12 88888.00 2018-08-10 21:17:10.000 222 7902.18 958.37 53968.11 88888.00 2018-08-10 21:17:11.000 222 7902.17 958.37 53968.10 88888.00 2018-08-10 21:17:12.000 222 7902.18 958.36 53968.10 88888.00 2018-08-10 21:17:13.000 222 7902.19 958.36 53968.11 88888.00 2018-08-10 21:17:14.000 222 7902.20 958.36 53968.12 88888.00 2018-08-10 21:17:15.000 222 7902.21 958.36 53968.14 88888.00 2018-08-10 21:17:16.000 222 7902.22 958.35 53968.16 88888.00 2018-08-10 21:17:17.000 222 7902.23 958.35 53968.16 88888.00 2018-08-10 21:17:18.000 222 7902.24 958.35 53968.16 88888.00 2018-08-10 21:17:19.000 222 7902.24 958.35 53968.15 88888.00 2018-08-10 21:17:20.000 222 7902.22 958.35 53968.14 88888.00 2018-08-10 21:17:21.000 222 7902.21 958.36 53968.14 88888.00 2018-08-10 21:17:22.000 222 7902.21 958.37 53968.13 88888.00 2018-08-10 21:17:23.000 222 7902.20 958.37 53968.12 88888.00 2018-08-10 21:17:24.000 222 7902.19 958.37 53968.09 88888.00 2018-08-10 21:17:25.000 222 7902.16 958.38 53968.06 88888.00 2018-08-10 21:17:26.000 222 7902.15 958.40 53968.03 88888.00 2018-08-10 21:17:27.000 222 7902.14 958.40 53968.01 88888.00 2018-08-10 21:17:28.000 222 7902.12 958.41 53968.00 88888.00 2018-08-10 21:17:29.000 222 7902.09 958.43 53967.98 88888.00 2018-08-10 21:17:30.000 222 7902.06 958.44 53967.95 88888.00 2018-08-10 21:17:31.000 222 7902.02 958.46 53967.92 88888.00 2018-08-10 21:17:32.000 222 7901.99 958.48 53967.89 88888.00 2018-08-10 21:17:33.000 222 7901.96 958.49 53967.86 88888.00 2018-08-10 21:17:34.000 222 7901.93 958.53 53967.83 88888.00 2018-08-10 21:17:35.000 222 7901.91 958.56 53967.80 88888.00 2018-08-10 21:17:36.000 222 7901.89 958.58 53967.79 88888.00 2018-08-10 21:17:37.000 222 7901.88 958.62 53967.77 88888.00 2018-08-10 21:17:38.000 222 7901.88 958.68 53967.75 88888.00 2018-08-10 21:17:39.000 222 7901.87 958.72 53967.74 88888.00 2018-08-10 21:17:40.000 222 7901.86 958.75 53967.73 88888.00 2018-08-10 21:17:41.000 222 7901.86 958.78 53967.72 88888.00 2018-08-10 21:17:42.000 222 7901.86 958.82 53967.72 88888.00 2018-08-10 21:17:43.000 222 7901.87 958.87 53967.71 88888.00 2018-08-10 21:17:44.000 222 7901.87 958.90 53967.71 88888.00 2018-08-10 21:17:45.000 222 7901.88 958.92 53967.71 88888.00 2018-08-10 21:17:46.000 222 7901.88 958.94 53967.71 88888.00 2018-08-10 21:17:47.000 222 7901.89 958.95 53967.73 88888.00 2018-08-10 21:17:48.000 222 7901.91 958.97 53967.74 88888.00 2018-08-10 21:17:49.000 222 7901.92 958.99 53967.75 88888.00 2018-08-10 21:17:50.000 222 7901.93 959.00 53967.75 88888.00 2018-08-10 21:17:51.000 222 7901.93 959.02 53967.75 88888.00 2018-08-10 21:17:52.000 222 7901.93 959.02 53967.75 88888.00 2018-08-10 21:17:53.000 222 7901.92 959.01 53967.74 88888.00 2018-08-10 21:17:54.000 222 7901.91 959.02 53967.73 88888.00 2018-08-10 21:17:55.000 222 7901.90 959.03 53967.72 88888.00 2018-08-10 21:17:56.000 222 7901.89 959.03 53967.71 88888.00 2018-08-10 21:17:57.000 222 7901.88 959.01 53967.71 88888.00 2018-08-10 21:17:58.000 222 7901.87 959.00 53967.71 88888.00 2018-08-10 21:17:59.000 222 7901.85 959.00 53967.69 88888.00 2018-08-10 21:18:00.000 222 7901.83 958.99 53967.67 88888.00 2018-08-10 21:18:01.000 222 7901.80 958.97 53967.65 88888.00 2018-08-10 21:18:02.000 222 7901.76 958.96 53967.62 88888.00 2018-08-10 21:18:03.000 222 7901.73 958.96 53967.60 88888.00 2018-08-10 21:18:04.000 222 7901.71 958.95 53967.59 88888.00 2018-08-10 21:18:05.000 222 7901.68 958.94 53967.57 88888.00 2018-08-10 21:18:06.000 222 7901.66 958.93 53967.54 88888.00 2018-08-10 21:18:07.000 222 7901.64 958.92 53967.53 88888.00 2018-08-10 21:18:08.000 222 7901.61 958.90 53967.52 88888.00 2018-08-10 21:18:09.000 222 7901.59 958.89 53967.50 88888.00 2018-08-10 21:18:10.000 222 7901.56 958.87 53967.48 88888.00 2018-08-10 21:18:11.000 222 7901.53 958.86 53967.46 88888.00 2018-08-10 21:18:12.000 222 7901.52 958.84 53967.45 88888.00 2018-08-10 21:18:13.000 222 7901.50 958.82 53967.45 88888.00 2018-08-10 21:18:14.000 222 7901.48 958.81 53967.43 88888.00 2018-08-10 21:18:15.000 222 7901.48 958.80 53967.42 88888.00 2018-08-10 21:18:16.000 222 7901.47 958.78 53967.42 88888.00 2018-08-10 21:18:17.000 222 7901.46 958.76 53967.43 88888.00 2018-08-10 21:18:18.000 222 7901.47 958.74 53967.43 88888.00 2018-08-10 21:18:19.000 222 7901.48 958.71 53967.43 88888.00 2018-08-10 21:18:20.000 222 7901.48 958.67 53967.44 88888.00 2018-08-10 21:18:21.000 222 7901.49 958.64 53967.46 88888.00 2018-08-10 21:18:22.000 222 7901.50 958.60 53967.47 88888.00 2018-08-10 21:18:23.000 222 7901.51 958.55 53967.47 88888.00 2018-08-10 21:18:24.000 222 7901.52 958.50 53967.49 88888.00 2018-08-10 21:18:25.000 222 7901.53 958.45 53967.50 88888.00 2018-08-10 21:18:26.000 222 7901.53 958.42 53967.52 88888.00 2018-08-10 21:18:27.000 222 7901.53 958.38 53967.51 88888.00 2018-08-10 21:18:28.000 222 7901.52 958.34 53967.50 88888.00 2018-08-10 21:18:29.000 222 7901.51 958.28 53967.50 88888.00 2018-08-10 21:18:30.000 222 7901.51 958.22 53967.50 88888.00 2018-08-10 21:18:31.000 222 7901.51 958.16 53967.50 88888.00 2018-08-10 21:18:32.000 222 7901.51 958.13 53967.50 88888.00 2018-08-10 21:18:33.000 222 7901.51 958.10 53967.52 88888.00 2018-08-10 21:18:34.000 222 7901.50 958.06 53967.50 88888.00 2018-08-10 21:18:35.000 222 7901.49 958.03 53967.48 88888.00 2018-08-10 21:18:36.000 222 7901.47 957.99 53967.46 88888.00 2018-08-10 21:18:37.000 222 7901.46 957.95 53967.44 88888.00 2018-08-10 21:18:38.000 222 7901.44 957.91 53967.43 88888.00 2018-08-10 21:18:39.000 222 7901.42 957.87 53967.41 88888.00 2018-08-10 21:18:40.000 222 7901.40 957.84 53967.38 88888.00 2018-08-10 21:18:41.000 222 7901.37 957.82 53967.37 88888.00 2018-08-10 21:18:42.000 222 7901.35 957.78 53967.36 88888.00 2018-08-10 21:18:43.000 222 7901.33 957.75 53967.34 88888.00 2018-08-10 21:18:44.000 222 7901.31 957.74 53967.32 88888.00 2018-08-10 21:18:45.000 222 7901.30 957.72 53967.30 88888.00 2018-08-10 21:18:46.000 222 7901.28 957.70 53967.29 88888.00 2018-08-10 21:18:47.000 222 7901.28 957.69 53967.28 88888.00 2018-08-10 21:18:48.000 222 7901.27 957.68 53967.27 88888.00 2018-08-10 21:18:49.000 222 7901.27 957.67 53967.25 88888.00 2018-08-10 21:18:50.000 222 7901.26 957.66 53967.23 88888.00 2018-08-10 21:18:51.000 222 7901.24 957.66 53967.21 88888.00 2018-08-10 21:18:52.000 222 7901.22 957.65 53967.19 88888.00 2018-08-10 21:18:53.000 222 7901.20 957.66 53967.16 88888.00 2018-08-10 21:18:54.000 222 7901.19 957.68 53967.14 88888.00 2018-08-10 21:18:55.000 222 7901.17 957.68 53967.11 88888.00 2018-08-10 21:18:56.000 222 7901.14 957.68 53967.08 88888.00 2018-08-10 21:18:57.000 222 7901.11 957.69 53967.04 88888.00 2018-08-10 21:18:58.000 222 7901.08 957.70 53966.98 88888.00 2018-08-10 21:18:59.000 222 7901.05 957.71 53966.95 88888.00 2018-08-10 21:19:00.000 222 7901.02 957.73 53966.93 88888.00 2018-08-10 21:19:01.000 222 7900.99 957.77 53966.91 88888.00 2018-08-10 21:19:02.000 222 7900.96 957.80 53966.87 88888.00 2018-08-10 21:19:03.000 222 7900.94 957.82 53966.82 88888.00 2018-08-10 21:19:04.000 222 7900.90 957.84 53966.79 88888.00 2018-08-10 21:19:05.000 222 7900.86 957.87 53966.77 88888.00 2018-08-10 21:19:06.000 222 7900.84 957.91 53966.73 88888.00 2018-08-10 21:19:07.000 222 7900.84 957.97 53966.71 88888.00 2018-08-10 21:19:08.000 222 7900.84 958.03 53966.70 88888.00 2018-08-10 21:19:09.000 222 7900.83 958.07 53966.68 88888.00 2018-08-10 21:19:10.000 222 7900.82 958.11 53966.66 88888.00 2018-08-10 21:19:11.000 222 7900.80 958.15 53966.64 88888.00 2018-08-10 21:19:12.000 222 7900.79 958.19 53966.64 88888.00 2018-08-10 21:19:13.000 222 7900.77 958.23 53966.62 88888.00 2018-08-10 21:19:14.000 222 7900.75 958.25 53966.60 88888.00 2018-08-10 21:19:15.000 222 7900.75 958.29 53966.60 88888.00 2018-08-10 21:19:16.000 222 7900.77 958.35 53966.59 88888.00 2018-08-10 21:19:17.000 222 7900.77 958.40 53966.58 88888.00 2018-08-10 21:19:18.000 222 7900.77 958.43 53966.58 88888.00 2018-08-10 21:19:19.000 222 7900.77 958.47 53966.59 88888.00 2018-08-10 21:19:20.000 222 7900.78 958.52 53966.59 88888.00 2018-08-10 21:19:21.000 222 7900.79 958.55 53966.59 88888.00 2018-08-10 21:19:22.000 222 7900.78 958.59 53966.58 88888.00 2018-08-10 21:19:23.000 222 7900.77 958.64 53966.58 88888.00 2018-08-10 21:19:24.000 222 7900.78 958.67 53966.57 88888.00 2018-08-10 21:19:25.000 222 7900.78 958.71 53966.57 88888.00 2018-08-10 21:19:26.000 222 7900.76 958.76 53966.55 88888.00 2018-08-10 21:19:27.000 222 7900.74 958.80 53966.53 88888.00 2018-08-10 21:19:28.000 222 7900.74 958.81 53966.52 88888.00 2018-08-10 21:19:29.000 222 7900.73 958.84 53966.52 88888.00 2018-08-10 21:19:30.000 222 7900.71 958.89 53966.51 88888.00 2018-08-10 21:19:31.000 222 7900.70 958.94 53966.51 88888.00 2018-08-10 21:19:32.000 222 7900.70 958.98 53966.51 88888.00 2018-08-10 21:19:33.000 222 7900.70 959.04 53966.50 88888.00 2018-08-10 21:19:34.000 222 7900.68 959.08 53966.50 88888.00 2018-08-10 21:19:35.000 222 7900.67 959.11 53966.48 88888.00 2018-08-10 21:19:36.000 222 7900.67 959.14 53966.48 88888.00 2018-08-10 21:19:37.000 222 7900.65 959.19 53966.48 88888.00 2018-08-10 21:19:38.000 222 7900.64 959.23 53966.47 88888.00 2018-08-10 21:19:39.000 222 7900.63 959.27 53966.46 88888.00 2018-08-10 21:19:40.000 222 7900.62 959.32 53966.47 88888.00 2018-08-10 21:19:41.000 222 7900.61 959.37 53966.46 88888.00 2018-08-10 21:19:42.000 222 7900.61 959.43 53966.46 88888.00 2018-08-10 21:19:43.000 222 7900.61 959.48 53966.47 88888.00 2018-08-10 21:19:44.000 222 7900.61 959.52 53966.47 88888.00 2018-08-10 21:19:45.000 222 7900.61 959.55 53966.48 88888.00 2018-08-10 21:19:46.000 222 7900.61 959.59 53966.48 88888.00 2018-08-10 21:19:47.000 222 7900.61 959.63 53966.49 88888.00 2018-08-10 21:19:48.000 222 7900.61 959.66 53966.50 88888.00 2018-08-10 21:19:49.000 222 7900.62 959.68 53966.51 88888.00 2018-08-10 21:19:50.000 222 7900.62 959.71 53966.51 88888.00 2018-08-10 21:19:51.000 222 7900.62 959.74 53966.52 88888.00 2018-08-10 21:19:52.000 222 7900.61 959.78 53966.51 88888.00 2018-08-10 21:19:53.000 222 7900.59 959.80 53966.51 88888.00 2018-08-10 21:19:54.000 222 7900.59 959.82 53966.52 88888.00 2018-08-10 21:19:55.000 222 7900.59 959.87 53966.53 88888.00 2018-08-10 21:19:56.000 222 7900.59 959.91 53966.54 88888.00 2018-08-10 21:19:57.000 222 7900.59 959.94 53966.55 88888.00 2018-08-10 21:19:58.000 222 7900.58 959.97 53966.55 88888.00 2018-08-10 21:19:59.000 222 7900.57 960.01 53966.55 88888.00 2018-08-10 21:20:00.000 222 7900.56 960.07 53966.54 88888.00 2018-08-10 21:20:01.000 222 7900.55 960.13 53966.53 88888.00 2018-08-10 21:20:02.000 222 7900.56 960.17 53966.53 88888.00 2018-08-10 21:20:03.000 222 7900.54 960.20 53966.53 88888.00 2018-08-10 21:20:04.000 222 7900.51 960.23 53966.53 88888.00 2018-08-10 21:20:05.000 222 7900.49 960.27 53966.52 88888.00 2018-08-10 21:20:06.000 222 7900.46 960.29 53966.51 88888.00 2018-08-10 21:20:07.000 222 7900.44 960.33 53966.50 88888.00 2018-08-10 21:20:08.000 222 7900.43 960.37 53966.52 88888.00 2018-08-10 21:20:09.000 222 7900.42 960.40 53966.53 88888.00 2018-08-10 21:20:10.000 222 7900.41 960.42 53966.54 88888.00 2018-08-10 21:20:11.000 222 7900.40 960.43 53966.55 88888.00 2018-08-10 21:20:12.000 222 7900.39 960.43 53966.57 88888.00 2018-08-10 21:20:13.000 222 7900.38 960.44 53966.57 88888.00 2018-08-10 21:20:14.000 222 7900.37 960.45 53966.58 88888.00 2018-08-10 21:20:15.000 222 7900.35 960.46 53966.59 88888.00 2018-08-10 21:20:16.000 222 7900.34 960.46 53966.59 88888.00 2018-08-10 21:20:17.000 222 7900.33 960.47 53966.59 88888.00 2018-08-10 21:20:18.000 222 7900.31 960.50 53966.61 88888.00 2018-08-10 21:20:19.000 222 7900.29 960.54 53966.61 88888.00 2018-08-10 21:20:20.000 222 7900.28 960.56 53966.60 88888.00 2018-08-10 21:20:21.000 222 7900.27 960.57 53966.60 88888.00 2018-08-10 21:20:22.000 222 7900.24 960.57 53966.61 88888.00 2018-08-10 21:20:23.000 222 7900.20 960.58 53966.61 88888.00 2018-08-10 21:20:24.000 222 7900.17 960.59 53966.59 88888.00 2018-08-10 21:20:25.000 222 7900.14 960.59 53966.57 88888.00 2018-08-10 21:20:26.000 222 7900.10 960.58 53966.57 88888.00 2018-08-10 21:20:27.000 222 7900.07 960.58 53966.59 88888.00 2018-08-10 21:20:28.000 222 7900.05 960.59 53966.58 88888.00 2018-08-10 21:20:29.000 222 7900.02 960.58 53966.57 88888.00 2018-08-10 21:20:30.000 222 7899.99 960.57 53966.57 88888.00 2018-08-10 21:20:31.000 222 7899.96 960.56 53966.58 88888.00 2018-08-10 21:20:32.000 222 7899.92 960.54 53966.59 88888.00 2018-08-10 21:20:33.000 222 7899.90 960.50 53966.59 88888.00 2018-08-10 21:20:34.000 222 7899.87 960.47 53966.60 88888.00 2018-08-10 21:20:35.000 222 7899.86 960.43 53966.61 88888.00 2018-08-10 21:20:36.000 222 7899.84 960.39 53966.62 88888.00 2018-08-10 21:20:37.000 222 7899.83 960.35 53966.64 88888.00 2018-08-10 21:20:38.000 222 7899.82 960.31 53966.66 88888.00 2018-08-10 21:20:39.000 222 7899.80 960.27 53966.68 88888.00 2018-08-10 21:20:40.000 222 7899.78 960.23 53966.68 88888.00 2018-08-10 21:20:41.000 222 7899.76 960.19 53966.69 88888.00 2018-08-10 21:20:42.000 222 7899.75 960.14 53966.70 88888.00 2018-08-10 21:20:43.000 222 7899.73 960.09 53966.71 88888.00 2018-08-10 21:20:44.000 222 7899.72 960.04 53966.73 88888.00 2018-08-10 21:20:45.000 222 7899.71 959.99 53966.76 88888.00 2018-08-10 21:20:46.000 222 7899.70 959.94 53966.78 88888.00 2018-08-10 21:20:47.000 222 7899.69 959.90 53966.78 88888.00 2018-08-10 21:20:48.000 222 7899.68 959.86 53966.78 88888.00 2018-08-10 21:20:49.000 222 7899.68 959.83 53966.79 88888.00 2018-08-10 21:20:50.000 222 7899.68 959.79 53966.82 88888.00 2018-08-10 21:20:51.000 222 7899.68 959.76 53966.84 88888.00 2018-08-10 21:20:52.000 222 7899.68 959.73 53966.84 88888.00 2018-08-10 21:20:53.000 222 7899.67 959.69 53966.86 88888.00 2018-08-10 21:20:54.000 222 7899.67 959.65 53966.89 88888.00 2018-08-10 21:20:55.000 222 7899.68 959.64 53966.90 88888.00 2018-08-10 21:20:56.000 222 7899.68 959.61 53966.89 88888.00 2018-08-10 21:20:57.000 222 7899.67 959.59 53966.91 88888.00 2018-08-10 21:20:58.000 222 7899.66 959.57 53966.92 88888.00 2018-08-10 21:20:59.000 222 7899.66 959.54 53966.91 88888.00 2018-08-10 21:21:00.000 222 7899.64 959.52 53966.89 88888.00 2018-08-10 21:21:01.000 222 7899.62 959.51 53966.90 88888.00 2018-08-10 21:21:02.000 222 7899.60 959.49 53966.91 88888.00 2018-08-10 21:21:03.000 222 7899.59 959.48 53966.89 88888.00 2018-08-10 21:21:04.000 222 7899.58 959.45 53966.87 88888.00 2018-08-10 21:21:05.000 222 7899.57 959.43 53966.88 88888.00 2018-08-10 21:21:06.000 222 7899.56 959.42 53966.89 88888.00 2018-08-10 21:21:07.000 222 7899.54 959.39 53966.89 88888.00 2018-08-10 21:21:08.000 222 7899.54 959.37 53966.89 88888.00 2018-08-10 21:21:09.000 222 7899.54 959.35 53966.89 88888.00 2018-08-10 21:21:10.000 222 7899.53 959.31 53966.91 88888.00 2018-08-10 21:21:11.000 222 7899.53 959.27 53966.92 88888.00 2018-08-10 21:21:12.000 222 7899.52 959.23 53966.92 88888.00 2018-08-10 21:21:13.000 222 7899.49 959.20 53966.89 88888.00 2018-08-10 21:21:14.000 222 7899.48 959.16 53966.88 88888.00 2018-08-10 21:21:15.000 222 7899.47 959.13 53966.89 88888.00 2018-08-10 21:21:16.000 222 7899.45 959.10 53966.89 88888.00 2018-08-10 21:21:17.000 222 7899.43 959.05 53966.89 88888.00 2018-08-10 21:21:18.000 222 7899.42 959.03 53966.89 88888.00 2018-08-10 21:21:19.000 222 7899.42 959.02 53966.88 88888.00 2018-08-10 21:21:20.000 222 7899.41 958.98 53966.86 88888.00 2018-08-10 21:21:21.000 222 7899.39 958.94 53966.86 88888.00 2018-08-10 21:21:22.000 222 7899.37 958.91 53966.87 88888.00 2018-08-10 21:21:23.000 222 7899.36 958.89 53966.89 88888.00 2018-08-10 21:21:24.000 222 7899.35 958.85 53966.89 88888.00 2018-08-10 21:21:25.000 222 7899.34 958.81 53966.88 88888.00 2018-08-10 21:21:26.000 222 7899.32 958.76 53966.88 88888.00 2018-08-10 21:21:27.000 222 7899.30 958.72 53966.88 88888.00 2018-08-10 21:21:28.000 222 7899.27 958.67 53966.88 88888.00 2018-08-10 21:21:29.000 222 7899.24 958.61 53966.88 88888.00 2018-08-10 21:21:30.000 222 7899.22 958.55 53966.88 88888.00 2018-08-10 21:21:31.000 222 7899.20 958.49 53966.86 88888.00 2018-08-10 21:21:32.000 222 7899.18 958.45 53966.85 88888.00 2018-08-10 21:21:33.000 222 7899.15 958.40 53966.85 88888.00 2018-08-10 21:21:34.000 222 7899.11 958.36 53966.82 88888.00 2018-08-10 21:21:35.000 222 7899.07 958.31 53966.80 88888.00 2018-08-10 21:21:36.000 222 7899.05 958.26 53966.80 88888.00 2018-08-10 21:21:37.000 222 7899.02 958.23 53966.79 88888.00 2018-08-10 21:21:38.000 222 7899.00 958.19 53966.80 88888.00 2018-08-10 21:21:39.000 222 7898.99 958.14 53966.80 88888.00 2018-08-10 21:21:40.000 222 7898.97 958.10 53966.80 88888.00 2018-08-10 21:21:41.000 222 7898.96 958.06 53966.80 88888.00 2018-08-10 21:21:42.000 222 7898.95 958.01 53966.80 88888.00 2018-08-10 21:21:43.000 222 7898.93 957.98 53966.80 88888.00 2018-08-10 21:21:44.000 222 7898.91 957.97 53966.79 88888.00 2018-08-10 21:21:45.000 222 7898.89 957.94 53966.77 88888.00 2018-08-10 21:21:46.000 222 7898.85 957.92 53966.75 88888.00 2018-08-10 21:21:47.000 222 7898.83 957.92 53966.73 88888.00 2018-08-10 21:21:48.000 222 7898.80 957.92 53966.70 88888.00 2018-08-10 21:21:49.000 222 7898.76 957.92 53966.68 88888.00 2018-08-10 21:21:50.000 222 7898.72 957.93 53966.66 88888.00 2018-08-10 21:21:51.000 222 7898.69 957.94 53966.64 88888.00 2018-08-10 21:21:52.000 222 7898.66 957.96 53966.62 88888.00 2018-08-10 21:21:53.000 222 7898.63 957.98 53966.60 88888.00 2018-08-10 21:21:54.000 222 7898.61 957.99 53966.58 88888.00 2018-08-10 21:21:55.000 222 7898.59 958.01 53966.56 88888.00 2018-08-10 21:21:56.000 222 7898.56 958.03 53966.55 88888.00 2018-08-10 21:21:57.000 222 7898.54 958.06 53966.54 88888.00 2018-08-10 21:21:58.000 222 7898.50 958.10 53966.50 88888.00 2018-08-10 21:21:59.000 222 7898.49 958.13 53966.48 88888.00 2018-08-10 21:22:00.000 222 7898.47 958.15 53966.49 88888.00 2018-08-10 21:22:01.000 222 7898.44 958.17 53966.48 88888.00 2018-08-10 21:22:02.000 222 7898.42 958.19 53966.48 88888.00 2018-08-10 21:22:03.000 222 7898.42 958.22 53966.48 88888.00 2018-08-10 21:22:04.000 222 7898.41 958.24 53966.49 88888.00 2018-08-10 21:22:05.000 222 7898.41 958.26 53966.49 88888.00 2018-08-10 21:22:06.000 222 7898.41 958.27 53966.49 88888.00 2018-08-10 21:22:07.000 222 7898.42 958.28 53966.50 88888.00 2018-08-10 21:22:08.000 222 7898.43 958.29 53966.53 88888.00 2018-08-10 21:22:09.000 222 7898.45 958.30 53966.56 88888.00 2018-08-10 21:22:10.000 222 7898.48 958.30 53966.60 88888.00 2018-08-10 21:22:11.000 222 7898.50 958.31 53966.62 88888.00 2018-08-10 21:22:12.000 222 7898.54 958.31 53966.65 88888.00 2018-08-10 21:22:13.000 222 7898.58 958.31 53966.68 88888.00 2018-08-10 21:22:14.000 222 7898.61 958.31 53966.73 88888.00 2018-08-10 21:22:15.000 222 7898.65 958.30 53966.77 88888.00 2018-08-10 21:22:16.000 222 7898.70 958.30 53966.80 88888.00 2018-08-10 21:22:17.000 222 7898.74 958.30 53966.83 88888.00 2018-08-10 21:22:18.000 222 7898.77 958.30 53966.88 88888.00 2018-08-10 21:22:19.000 222 7898.82 958.30 53966.91 88888.00 2018-08-10 21:22:20.000 222 7898.87 958.29 53966.93 88888.00 2018-08-10 21:22:21.000 222 7898.92 958.31 53966.96 88888.00 2018-08-10 21:22:22.000 222 7898.96 958.33 53966.99 88888.00 2018-08-10 21:22:23.000 222 7899.00 958.33 53967.03 88888.00 2018-08-10 21:22:24.000 222 7899.05 958.31 53967.07 88888.00 2018-08-10 21:22:25.000 222 7899.10 958.30 53967.10 88888.00 2018-08-10 21:22:26.000 222 7899.14 958.27 53967.14 88888.00 2018-08-10 21:22:27.000 222 7899.19 958.25 53967.18 88888.00 2018-08-10 21:22:28.000 222 7899.23 958.22 53967.22 88888.00 2018-08-10 21:22:29.000 222 7899.27 958.21 53967.26 88888.00 2018-08-10 21:22:30.000 222 7899.31 958.22 53967.29 88888.00 2018-08-10 21:22:31.000 222 7899.35 958.23 53967.32 88888.00 2018-08-10 21:22:32.000 222 7899.40 958.23 53967.34 88888.00 2018-08-10 21:22:33.000 222 7899.44 958.23 53967.35 88888.00 2018-08-10 21:22:34.000 222 7899.48 958.25 53967.37 88888.00 2018-08-10 21:22:35.000 222 7899.52 958.26 53967.41 88888.00 2018-08-10 21:22:36.000 222 7899.55 958.26 53967.43 88888.00 2018-08-10 21:22:37.000 222 7899.60 958.26 53967.45 88888.00 2018-08-10 21:22:38.000 222 7899.65 958.26 53967.48 88888.00 2018-08-10 21:22:39.000 222 7899.69 958.28 53967.51 88888.00 2018-08-10 21:22:40.000 222 7899.73 958.29 53967.54 88888.00 2018-08-10 21:22:41.000 222 7899.75 958.31 53967.56 88888.00 2018-08-10 21:22:42.000 222 7899.77 958.32 53967.58 88888.00 2018-08-10 21:22:43.000 222 7899.79 958.33 53967.59 88888.00 2018-08-10 21:22:44.000 222 7899.82 958.33 53967.58 88888.00 2018-08-10 21:22:45.000 222 7899.84 958.34 53967.57 88888.00 2018-08-10 21:22:46.000 222 7899.84 958.34 53967.58 88888.00 2018-08-10 21:22:47.000 222 7899.85 958.35 53967.58 88888.00 2018-08-10 21:22:48.000 222 7899.87 958.34 53967.59 88888.00 2018-08-10 21:22:49.000 222 7899.89 958.34 53967.60 88888.00 2018-08-10 21:22:50.000 222 7899.90 958.34 53967.61 88888.00 2018-08-10 21:22:51.000 222 7899.92 958.33 53967.63 88888.00 2018-08-10 21:22:52.000 222 7899.95 958.30 53967.66 88888.00 2018-08-10 21:22:53.000 222 7899.99 958.27 53967.68 88888.00 2018-08-10 21:22:54.000 222 7900.00 958.26 53967.71 88888.00 2018-08-10 21:22:55.000 222 7900.03 958.23 53967.73 88888.00 2018-08-10 21:22:56.000 222 7900.05 958.19 53967.75 88888.00 2018-08-10 21:22:57.000 222 7900.06 958.16 53967.78 88888.00 2018-08-10 21:22:58.000 222 7900.08 958.14 53967.79 88888.00 2018-08-10 21:22:59.000 222 7900.09 958.11 53967.80 88888.00 2018-08-10 21:23:00.000 222 7900.09 958.08 53967.81 88888.00 2018-08-10 21:23:01.000 222 7900.09 958.05 53967.80 88888.00 2018-08-10 21:23:02.000 222 7900.10 958.03 53967.80 88888.00 2018-08-10 21:23:03.000 222 7900.12 958.02 53967.80 88888.00 2018-08-10 21:23:04.000 222 7900.12 958.01 53967.82 88888.00 2018-08-10 21:23:05.000 222 7900.12 957.99 53967.81 88888.00 2018-08-10 21:23:06.000 222 7900.12 957.95 53967.80 88888.00 2018-08-10 21:23:07.000 222 7900.12 957.93 53967.80 88888.00 2018-08-10 21:23:08.000 222 7900.12 957.92 53967.80 88888.00 2018-08-10 21:23:09.000 222 7900.13 957.88 53967.80 88888.00 2018-08-10 21:23:10.000 222 7900.11 957.86 53967.79 88888.00 2018-08-10 21:23:11.000 222 7900.10 957.84 53967.78 88888.00 2018-08-10 21:23:12.000 222 7900.12 957.80 53967.79 88888.00 2018-08-10 21:23:13.000 222 7900.12 957.77 53967.79 88888.00 2018-08-10 21:23:14.000 222 7900.11 957.73 53967.79 88888.00 2018-08-10 21:23:15.000 222 7900.11 957.67 53967.80 88888.00 2018-08-10 21:23:16.000 222 7900.13 957.62 53967.81 88888.00 2018-08-10 21:23:17.000 222 7900.14 957.59 53967.82 88888.00 2018-08-10 21:23:18.000 222 7900.14 957.56 53967.83 88888.00 2018-08-10 21:23:19.000 222 7900.15 957.52 53967.84 88888.00 2018-08-10 21:23:20.000 222 7900.17 957.48 53967.85 88888.00 2018-08-10 21:23:21.000 222 7900.18 957.45 53967.86 88888.00 2018-08-10 21:23:22.000 222 7900.19 957.43 53967.87 88888.00 2018-08-10 21:23:23.000 222 7900.20 957.40 53967.88 88888.00 2018-08-10 21:23:24.000 222 7900.21 957.38 53967.89 88888.00 2018-08-10 21:23:25.000 222 7900.25 957.35 53967.91 88888.00 2018-08-10 21:23:26.000 222 7900.29 957.34 53967.93 88888.00 2018-08-10 21:23:27.000 222 7900.33 957.33 53967.95 88888.00 2018-08-10 21:23:28.000 222 7900.35 957.32 53967.98 88888.00 2018-08-10 21:23:29.000 222 7900.36 957.29 53967.99 88888.00 2018-08-10 21:23:30.000 222 7900.39 957.26 53968.02 88888.00 2018-08-10 21:23:31.000 222 7900.42 957.24 53968.05 88888.00 2018-08-10 21:23:32.000 222 7900.45 957.20 53968.07 88888.00 2018-08-10 21:23:33.000 222 7900.47 957.16 53968.08 88888.00 2018-08-10 21:23:34.000 222 7900.49 957.15 53968.10 88888.00 2018-08-10 21:23:35.000 222 7900.52 957.11 53968.12 88888.00 2018-08-10 21:23:36.000 222 7900.54 957.07 53968.12 88888.00 2018-08-10 21:23:37.000 222 7900.56 957.05 53968.12 88888.00 2018-08-10 21:23:38.000 222 7900.58 957.03 53968.12 88888.00 2018-08-10 21:23:39.000 222 7900.59 957.00 53968.13 88888.00 2018-08-10 21:23:40.000 222 7900.59 956.99 53968.12 88888.00 2018-08-10 21:23:41.000 222 7900.60 956.96 53968.12 88888.00 2018-08-10 21:23:42.000 222 7900.60 956.95 53968.13 88888.00 2018-08-10 21:23:43.000 222 7900.61 956.95 53968.12 88888.00 2018-08-10 21:23:44.000 222 7900.62 956.93 53968.12 88888.00 2018-08-10 21:23:45.000 222 7900.62 956.90 53968.13 88888.00 2018-08-10 21:23:46.000 222 7900.62 956.86 53968.13 88888.00 2018-08-10 21:23:47.000 222 7900.61 956.84 53968.12 88888.00 2018-08-10 21:23:48.000 222 7900.61 956.83 53968.10 88888.00 2018-08-10 21:23:49.000 222 7900.60 956.82 53968.09 88888.00 2018-08-10 21:23:50.000 222 7900.58 956.80 53968.07 88888.00 2018-08-10 21:23:51.000 222 7900.56 956.80 53968.03 88888.00 2018-08-10 21:23:52.000 222 7900.54 956.81 53968.00 88888.00 2018-08-10 21:23:53.000 222 7900.51 956.81 53967.96 88888.00 2018-08-10 21:23:54.000 222 7900.47 956.82 53967.91 88888.00 2018-08-10 21:23:55.000 222 7900.42 956.85 53967.88 88888.00 2018-08-10 21:23:56.000 222 7900.38 956.86 53967.85 88888.00 2018-08-10 21:23:57.000 222 7900.34 956.88 53967.80 88888.00 2018-08-10 21:23:58.000 222 7900.29 956.92 53967.75 88888.00 2018-08-10 21:23:59.000 222 7900.25 956.95 53967.72 88888.00 2018-08-10 21:24:00.000 222 7900.21 956.97 53967.68 88888.00 2018-08-10 21:24:01.000 222 7900.19 956.99 53967.65 88888.00 2018-08-10 21:24:02.000 222 7900.16 957.02 53967.63 88888.00 2018-08-10 21:24:03.000 222 7900.12 957.05 53967.62 88888.00 2018-08-10 21:24:04.000 222 7900.10 957.08 53967.58 88888.00 2018-08-10 21:24:05.000 222 7900.08 957.11 53967.55 88888.00 2018-08-10 21:24:06.000 222 7900.07 957.14 53967.52 88888.00 2018-08-10 21:24:07.000 222 7900.06 957.15 53967.52 88888.00 2018-08-10 21:24:08.000 222 7900.05 957.16 53967.52 88888.00 2018-08-10 21:24:09.000 222 7900.04 957.16 53967.50 88888.00 2018-08-10 21:24:10.000 222 7900.03 957.18 53967.49 88888.00 2018-08-10 21:24:11.000 222 7900.00 957.19 53967.48 88888.00 2018-08-10 21:24:12.000 222 7899.98 957.19 53967.48 88888.00 2018-08-10 21:24:13.000 222 7899.98 957.18 53967.48 88888.00 2018-08-10 21:24:14.000 222 7899.99 957.17 53967.49 88888.00 2018-08-10 21:24:15.000 222 7899.98 957.16 53967.49 88888.00 2018-08-10 21:24:16.000 222 7899.98 957.15 53967.49 88888.00 2018-08-10 21:24:17.000 222 7899.98 957.14 53967.49 88888.00 2018-08-10 21:24:18.000 222 7899.96 957.13 53967.48 88888.00 2018-08-10 21:24:19.000 222 7899.95 957.12 53967.46 88888.00 2018-08-10 21:24:20.000 222 7899.95 957.13 53967.47 88888.00 2018-08-10 21:24:21.000 222 7899.95 957.13 53967.48 88888.00 2018-08-10 21:24:22.000 222 7899.94 957.11 53967.46 88888.00 2018-08-10 21:24:23.000 222 7899.93 957.08 53967.44 88888.00 2018-08-10 21:24:24.000 222 7899.92 957.07 53967.44 88888.00 2018-08-10 21:24:25.000 222 7899.91 957.06 53967.45 88888.00 2018-08-10 21:24:26.000 222 7899.89 957.05 53967.45 88888.00 2018-08-10 21:24:27.000 222 7899.86 957.05 53967.46 88888.00 2018-08-10 21:24:28.000 222 7899.86 957.05 53967.46 88888.00 2018-08-10 21:24:29.000 222 7899.86 957.03 53967.45 88888.00 2018-08-10 21:24:30.000 222 7899.86 957.02 53967.44 88888.00 2018-08-10 21:24:31.000 222 7899.87 957.00 53967.45 88888.00 2018-08-10 21:24:32.000 222 7899.88 956.99 53967.46 88888.00 2018-08-10 21:24:33.000 222 7899.90 956.97 53967.48 88888.00 2018-08-10 21:24:34.000 222 7899.92 956.96 53967.50 88888.00 2018-08-10 21:24:35.000 222 7899.94 956.94 53967.53 88888.00 2018-08-10 21:24:36.000 222 7899.96 956.90 53967.55 88888.00 2018-08-10 21:24:37.000 222 7899.99 956.87 53967.59 88888.00 2018-08-10 21:24:38.000 222 7900.02 956.84 53967.63 88888.00 2018-08-10 21:24:39.000 222 7900.06 956.80 53967.66 88888.00 2018-08-10 21:24:40.000 222 7900.09 956.76 53967.68 88888.00 2018-08-10 21:24:41.000 222 7900.12 956.72 53967.72 88888.00 2018-08-10 21:24:42.000 222 7900.15 956.70 53967.75 88888.00 2018-08-10 21:24:43.000 222 7900.18 956.66 53967.78 88888.00 2018-08-10 21:24:44.000 222 7900.22 956.61 53967.82 88888.00 2018-08-10 21:24:45.000 222 7900.25 956.57 53967.85 88888.00 2018-08-10 21:24:46.000 222 7900.27 956.53 53967.88 88888.00 2018-08-10 21:24:47.000 222 7900.29 956.49 53967.90 88888.00 2018-08-10 21:24:48.000 222 7900.34 956.47 53967.93 88888.00 2018-08-10 21:24:49.000 222 7900.38 956.44 53967.96 88888.00 2018-08-10 21:24:50.000 222 7900.39 956.42 53967.97 88888.00 2018-08-10 21:24:51.000 222 7900.42 956.41 53967.99 88888.00 2018-08-10 21:24:52.000 222 7900.47 956.40 53968.01 88888.00 2018-08-10 21:24:53.000 222 7900.50 956.38 53968.05 88888.00 2018-08-10 21:24:54.000 222 7900.52 956.38 53968.08 88888.00 2018-08-10 21:24:55.000 222 7900.56 956.40 53968.11 88888.00 2018-08-10 21:24:56.000 222 7900.60 956.41 53968.14 88888.00 2018-08-10 21:24:57.000 222 7900.64 956.41 53968.16 88888.00 2018-08-10 21:24:58.000 222 7900.66 956.41 53968.16 88888.00 2018-08-10 21:24:59.000 222 7900.67 956.41 53968.16 88888.00 2018-08-10 21:25:00.000 222 7900.69 956.41 53968.18 88888.00 2018-08-10 21:25:01.000 222 7900.71 956.40 53968.20 88888.00 2018-08-10 21:25:02.000 222 7900.73 956.39 53968.21 88888.00 2018-08-10 21:25:03.000 222 7900.75 956.39 53968.23 88888.00 2018-08-10 21:25:04.000 222 7900.76 956.38 53968.23 88888.00 2018-08-10 21:25:05.000 222 7900.77 956.37 53968.24 88888.00 2018-08-10 21:25:06.000 222 7900.79 956.36 53968.26 88888.00 2018-08-10 21:25:07.000 222 7900.80 956.34 53968.27 88888.00 2018-08-10 21:25:08.000 222 7900.81 956.32 53968.30 88888.00 2018-08-10 21:25:09.000 222 7900.83 956.30 53968.31 88888.00 2018-08-10 21:25:10.000 222 7900.84 956.29 53968.31 88888.00 2018-08-10 21:25:11.000 222 7900.85 956.28 53968.31 88888.00 2018-08-10 21:25:12.000 222 7900.85 956.29 53968.32 88888.00 2018-08-10 21:25:13.000 222 7900.84 956.32 53968.30 88888.00 2018-08-10 21:25:14.000 222 7900.84 956.34 53968.28 88888.00 2018-08-10 21:25:15.000 222 7900.81 956.36 53968.26 88888.00 2018-08-10 21:25:16.000 222 7900.77 956.37 53968.23 88888.00 2018-08-10 21:25:17.000 222 7900.74 956.38 53968.18 88888.00 2018-08-10 21:25:18.000 222 7900.70 956.42 53968.14 88888.00 2018-08-10 21:25:19.000 222 7900.64 956.47 53968.11 88888.00 2018-08-10 21:25:20.000 222 7900.59 956.49 53968.07 88888.00 2018-08-10 21:25:21.000 222 7900.53 956.51 53968.02 88888.00 2018-08-10 21:25:22.000 222 7900.46 956.55 53967.98 88888.00 2018-08-10 21:25:23.000 222 7900.40 956.59 53967.93 88888.00 2018-08-10 21:25:24.000 222 7900.34 956.64 53967.88 88888.00 2018-08-10 21:25:25.000 222 7900.28 956.69 53967.83 88888.00 2018-08-10 21:25:26.000 222 7900.23 956.71 53967.80 88888.00 2018-08-10 21:25:27.000 222 7900.18 956.74 53967.79 88888.00 2018-08-10 21:25:28.000 222 7900.13 956.78 53967.76 88888.00 2018-08-10 21:25:29.000 222 7900.08 956.81 53967.71 88888.00 2018-08-10 21:25:30.000 222 7900.03 956.84 53967.67 88888.00 2018-08-10 21:25:31.000 222 7899.96 956.88 53967.62 88888.00 2018-08-10 21:25:32.000 222 7899.90 956.92 53967.58 88888.00 2018-08-10 21:25:33.000 222 7899.84 956.92 53967.55 88888.00 2018-08-10 21:25:34.000 222 7899.79 956.90 53967.52 88888.00 2018-08-10 21:25:35.000 222 7899.75 956.89 53967.51 88888.00 2018-08-10 21:25:36.000 222 7899.70 956.88 53967.50 88888.00 2018-08-10 21:25:37.000 222 7899.66 956.88 53967.48 88888.00 2018-08-10 21:25:38.000 222 7899.64 956.88 53967.48 88888.00 2018-08-10 21:25:39.000 222 7899.60 956.85 53967.47 88888.00 2018-08-10 21:25:40.000 222 7899.56 956.81 53967.45 88888.00 2018-08-10 21:25:41.000 222 7899.52 956.77 53967.44 88888.00 2018-08-10 21:25:42.000 222 7899.49 956.73 53967.42 88888.00 2018-08-10 21:25:43.000 222 7899.44 956.69 53967.41 88888.00 2018-08-10 21:25:44.000 222 7899.38 956.66 53967.38 88888.00 2018-08-10 21:25:45.000 222 7899.34 956.63 53967.36 88888.00 2018-08-10 21:25:46.000 222 7899.31 956.58 53967.36 88888.00 2018-08-10 21:25:47.000 222 7899.28 956.53 53967.36 88888.00 2018-08-10 21:25:48.000 222 7899.26 956.49 53967.36 88888.00 2018-08-10 21:25:49.000 222 7899.24 956.45 53967.37 88888.00 2018-08-10 21:25:50.000 222 7899.23 956.39 53967.38 88888.00 2018-08-10 21:25:51.000 222 7899.21 956.33 53967.38 88888.00 2018-08-10 21:25:52.000 222 7899.20 956.27 53967.39 88888.00 2018-08-10 21:25:53.000 222 7899.18 956.22 53967.39 88888.00 2018-08-10 21:25:54.000 222 7899.16 956.17 53967.37 88888.00 2018-08-10 21:25:55.000 222 7899.13 956.10 53967.36 88888.00 2018-08-10 21:25:56.000 222 7899.10 956.04 53967.35 88888.00 2018-08-10 21:25:57.000 222 7899.08 955.97 53967.34 88888.00 2018-08-10 21:25:58.000 222 7899.05 955.89 53967.34 88888.00 2018-08-10 21:25:59.000 222 7899.02 955.84 53967.33 88888.00 2018-08-10 21:26:00.000 222 7899.00 955.78 53967.32 88888.00 2018-08-10 21:26:01.000 222 7898.98 955.71 53967.32 88888.00 2018-08-10 21:26:02.000 222 7898.97 955.65 53967.32 88888.00 2018-08-10 21:26:03.000 222 7898.95 955.58 53967.32 88888.00 2018-08-10 21:26:04.000 222 7898.93 955.50 53967.32 88888.00 2018-08-10 21:26:05.000 222 7898.92 955.43 53967.32 88888.00 2018-08-10 21:26:06.000 222 7898.91 955.36 53967.33 88888.00 2018-08-10 21:26:07.000 222 7898.90 955.31 53967.33 88888.00 2018-08-10 21:26:08.000 222 7898.90 955.25 53967.34 88888.00 2018-08-10 21:26:09.000 222 7898.90 955.18 53967.34 88888.00 2018-08-10 21:26:10.000 222 7898.90 955.13 53967.35 88888.00 2018-08-10 21:26:11.000 222 7898.91 955.08 53967.36 88888.00 2018-08-10 21:26:12.000 222 7898.92 955.04 53967.38 88888.00 2018-08-10 21:26:13.000 222 7898.94 954.99 53967.39 88888.00 2018-08-10 21:26:14.000 222 7898.96 954.95 53967.41 88888.00 2018-08-10 21:26:15.000 222 7898.99 954.92 53967.41 88888.00 2018-08-10 21:26:16.000 222 7899.01 954.86 53967.42 88888.00 2018-08-10 21:26:17.000 222 7899.04 954.82 53967.43 88888.00 2018-08-10 21:26:18.000 222 7899.05 954.80 53967.45 88888.00 2018-08-10 21:26:19.000 222 7899.08 954.76 53967.48 88888.00 2018-08-10 21:26:20.000 222 7899.11 954.72 53967.49 88888.00 2018-08-10 21:26:21.000 222 7899.14 954.69 53967.49 88888.00 2018-08-10 21:26:22.000 222 7899.17 954.68 53967.50 88888.00 2018-08-10 21:26:23.000 222 7899.21 954.66 53967.52 88888.00 2018-08-10 21:26:24.000 222 7899.25 954.63 53967.53 88888.00 2018-08-10 21:26:25.000 222 7899.27 954.60 53967.55 88888.00 2018-08-10 21:26:26.000 222 7899.31 954.57 53967.58 88888.00 2018-08-10 21:26:27.000 222 7899.35 954.54 53967.60 88888.00 2018-08-10 21:26:28.000 222 7899.39 954.52 53967.62 88888.00 2018-08-10 21:26:29.000 222 7899.44 954.51 53967.64 88888.00 2018-08-10 21:26:30.000 222 7899.49 954.50 53967.67 88888.00 2018-08-10 21:26:31.000 222 7899.55 954.51 53967.70 88888.00 2018-08-10 21:26:32.000 222 7899.60 954.52 53967.70 88888.00 2018-08-10 21:26:33.000 222 7899.65 954.53 53967.70 88888.00 2018-08-10 21:26:34.000 222 7899.68 954.56 53967.71 88888.00 2018-08-10 21:26:35.000 222 7899.71 954.60 53967.71 88888.00 2018-08-10 21:26:36.000 222 7899.75 954.64 53967.71 88888.00 2018-08-10 21:26:37.000 222 7899.78 954.66 53967.72 88888.00 2018-08-10 21:26:38.000 222 7899.81 954.69 53967.71 88888.00 2018-08-10 21:26:39.000 222 7899.82 954.73 53967.68 88888.00 2018-08-10 21:26:40.000 222 7899.83 954.79 53967.66 88888.00 2018-08-10 21:26:41.000 222 7899.84 954.86 53967.66 88888.00 2018-08-10 21:26:42.000 222 7899.85 954.93 53967.64 88888.00 2018-08-10 21:26:43.000 222 7899.86 955.02 53967.62 88888.00 2018-08-10 21:26:44.000 222 7899.90 955.13 53967.61 88888.00 2018-08-10 21:26:45.000 222 7899.94 955.24 53967.61 88888.00 2018-08-10 21:26:46.000 222 7899.99 955.34 53967.61 88888.00 2018-08-10 21:26:47.000 222 7900.05 955.46 53967.61 88888.00 2018-08-10 21:26:48.000 222 7900.09 955.58 53967.61 88888.00 2018-08-10 21:26:49.000 222 7900.12 955.71 53967.59 88888.00 2018-08-10 21:26:50.000 222 7900.15 955.87 53967.59 88888.00 2018-08-10 21:26:51.000 222 7900.19 956.05 53967.58 88888.00 2018-08-10 21:26:52.000 222 7900.24 956.22 53967.57 88888.00 2018-08-10 21:26:53.000 222 7900.28 956.39 53967.56 88888.00 2018-08-10 21:26:54.000 222 7900.33 956.55 53967.57 88888.00 2018-08-10 21:26:55.000 222 7900.37 956.70 53967.59 88888.00 2018-08-10 21:26:56.000 222 7900.41 956.84 53967.58 88888.00 2018-08-10 21:26:57.000 222 7900.45 956.96 53967.57 88888.00 2018-08-10 21:26:58.000 222 7900.50 957.09 53967.60 88888.00 2018-08-10 21:26:59.000 222 7900.57 957.22 53967.63 88888.00 2018-08-10 21:27:00.000 222 7900.65 957.32 53967.68 88888.00 2018-08-10 21:27:01.000 222 7900.72 957.43 53967.73 88888.00 2018-08-10 21:27:02.000 222 7900.79 957.55 53967.77 88888.00 2018-08-10 21:27:03.000 222 7900.84 957.65 53967.80 88888.00 2018-08-10 21:27:04.000 222 7900.89 957.75 53967.83 88888.00 2018-08-10 21:27:05.000 222 7900.93 957.85 53967.83 88888.00 2018-08-10 21:27:06.000 222 7900.95 957.97 53967.81 88888.00 2018-08-10 21:27:07.000 222 7900.95 958.09 53967.78 88888.00 2018-08-10 21:27:08.000 222 7900.93 958.21 53967.74 88888.00 2018-08-10 21:27:09.000 222 7900.91 958.34 53967.71 88888.00 2018-08-10 21:27:10.000 222 7900.88 958.47 53967.66 88888.00 2018-08-10 21:27:11.000 222 7900.86 958.63 53967.61 88888.00 2018-08-10 21:27:12.000 222 7900.85 958.77 53967.59 88888.00 2018-08-10 21:27:13.000 222 7900.82 958.88 53967.57 88888.00 2018-08-10 21:27:14.000 222 7900.81 958.98 53967.57 88888.00 2018-08-10 21:27:15.000 222 7900.83 959.07 53967.60 88888.00 2018-08-10 21:27:16.000 222 7900.85 959.16 53967.63 88888.00 2018-08-10 21:27:17.000 222 7900.86 959.22 53967.66 88888.00 2018-08-10 21:27:18.000 222 7900.88 959.29 53967.68 88888.00 2018-08-10 21:27:19.000 222 7900.90 959.36 53967.70 88888.00 2018-08-10 21:27:20.000 222 7900.93 959.40 53967.73 88888.00 2018-08-10 21:27:21.000 222 7900.95 959.45 53967.77 88888.00 2018-08-10 21:27:22.000 222 7900.97 959.52 53967.79 88888.00 2018-08-10 21:27:23.000 222 7900.98 959.59 53967.81 88888.00 2018-08-10 21:27:24.000 222 7901.00 959.64 53967.84 88888.00 2018-08-10 21:27:25.000 222 7901.02 959.69 53967.86 88888.00 2018-08-10 21:27:26.000 222 7901.03 959.74 53967.88 88888.00 2018-08-10 21:27:27.000 222 7901.05 959.78 53967.93 88888.00 2018-08-10 21:27:28.000 222 7901.08 959.80 53967.97 88888.00 2018-08-10 21:27:29.000 222 7901.11 959.82 53968.00 88888.00 2018-08-10 21:27:30.000 222 7901.13 959.83 53968.05 88888.00 2018-08-10 21:27:31.000 222 7901.16 959.85 53968.11 88888.00 2018-08-10 21:27:32.000 222 7901.19 959.87 53968.14 88888.00 2018-08-10 21:27:33.000 222 7901.22 959.88 53968.17 88888.00 2018-08-10 21:27:34.000 222 7901.22 959.87 53968.20 88888.00 2018-08-10 21:27:35.000 222 7901.21 959.86 53968.23 88888.00 2018-08-10 21:27:36.000 222 7901.20 959.85 53968.25 88888.00 2018-08-10 21:27:37.000 222 7901.20 959.83 53968.26 88888.00 2018-08-10 21:27:38.000 222 7901.19 959.82 53968.28 88888.00 2018-08-10 21:27:39.000 222 7901.16 959.80 53968.30 88888.00 2018-08-10 21:27:40.000 222 7901.12 959.78 53968.29 88888.00 2018-08-10 21:27:41.000 222 7901.06 959.79 53968.25 88888.00 2018-08-10 21:27:42.000 222 7901.01 959.80 53968.22 88888.00 2018-08-10 21:27:43.000 222 7900.95 959.82 53968.20 88888.00 2018-08-10 21:27:44.000 222 7900.88 959.86 53968.16 88888.00 2018-08-10 21:27:45.000 222 7900.81 959.92 53968.12 88888.00 2018-08-10 21:27:46.000 222 7900.73 959.99 53968.08 88888.00 2018-08-10 21:27:47.000 222 7900.64 960.09 53968.02 88888.00 2018-08-10 21:27:48.000 222 7900.54 960.20 53967.93 88888.00 2018-08-10 21:27:49.000 222 7900.45 960.33 53967.85 88888.00 2018-08-10 21:27:50.000 222 7900.35 960.47 53967.78 88888.00 2018-08-10 21:27:51.000 222 7900.26 960.59 53967.73 88888.00 2018-08-10 21:27:52.000 222 7900.18 960.70 53967.70 88888.00 2018-08-10 21:27:53.000 222 7900.13 960.80 53967.69 88888.00 2018-08-10 21:27:54.000 222 7900.10 960.88 53967.69 88888.00 2018-08-10 21:27:55.000 222 7900.08 960.94 53967.71 88888.00 2018-08-10 21:27:56.000 222 7900.07 960.97 53967.77 88888.00 2018-08-10 21:27:57.000 222 7900.08 960.98 53967.82 88888.00 2018-08-10 21:27:58.000 222 7900.09 960.99 53967.86 88888.00 2018-08-10 21:27:59.000 222 7900.11 960.99 53967.90 88888.00 2018-08-10 21:28:00.000 222 7900.12 960.98 53967.95 88888.00 2018-08-10 21:28:01.000 222 7900.11 960.98 53967.99 88888.00 2018-08-10 21:28:02.000 222 7900.10 960.99 53968.02 88888.00 2018-08-10 21:28:03.000 222 7900.08 960.99 53968.03 88888.00 2018-08-10 21:28:04.000 222 7900.07 960.98 53968.05 88888.00 2018-08-10 21:28:05.000 222 7900.06 960.95 53968.09 88888.00 2018-08-10 21:28:06.000 222 7900.03 960.93 53968.09 88888.00 2018-08-10 21:28:07.000 222 7900.01 960.92 53968.09 88888.00 2018-08-10 21:28:08.000 222 7899.98 960.90 53968.11 88888.00 2018-08-10 21:28:09.000 222 7899.96 960.87 53968.09 88888.00 2018-08-10 21:28:10.000 222 7899.93 960.86 53968.09 88888.00 2018-08-10 21:28:11.000 222 7899.90 960.85 53968.10 88888.00 2018-08-10 21:28:12.000 222 7899.87 960.85 53968.10 88888.00 2018-08-10 21:28:13.000 222 7899.83 960.86 53968.08 88888.00 2018-08-10 21:28:14.000 222 7899.76 960.89 53968.06 88888.00 2018-08-10 21:28:15.000 222 7899.69 960.91 53968.03 88888.00 2018-08-10 21:28:16.000 222 7899.63 960.93 53968.02 88888.00 2018-08-10 21:28:17.000 222 7899.58 960.95 53968.03 88888.00 2018-08-10 21:28:18.000 222 7899.54 960.94 53968.02 88888.00 2018-08-10 21:28:19.000 222 7899.51 960.92 53968.02 88888.00 2018-08-10 21:28:20.000 222 7899.47 960.91 53968.01 88888.00 2018-08-10 21:28:21.000 222 7899.43 960.90 53968.01 88888.00 2018-08-10 21:28:22.000 222 7899.39 960.91 53968.03 88888.00 2018-08-10 21:28:23.000 222 7899.36 960.92 53968.03 88888.00 2018-08-10 21:28:24.000 222 7899.33 960.93 53968.01 88888.00 2018-08-10 21:28:25.000 222 7899.31 960.98 53968.00 88888.00 2018-08-10 21:28:26.000 222 7899.28 961.05 53968.00 88888.00 2018-08-10 21:28:27.000 222 7899.22 961.11 53967.98 88888.00 2018-08-10 21:28:28.000 222 7899.17 961.18 53967.94 88888.00 2018-08-10 21:28:29.000 222 7899.11 961.26 53967.88 88888.00 2018-08-10 21:28:30.000 222 7899.02 961.37 53967.79 88888.00 2018-08-10 21:28:31.000 222 7898.93 961.51 53967.72 88888.00 2018-08-10 21:28:32.000 222 7898.84 961.65 53967.65 88888.00 2018-08-10 21:28:33.000 222 7898.75 961.80 53967.56 88888.00 2018-08-10 21:28:34.000 222 7898.64 961.97 53967.48 88888.00 2018-08-10 21:28:35.000 222 7898.53 962.13 53967.40 88888.00 2018-08-10 21:28:36.000 222 7898.44 962.28 53967.35 88888.00 2018-08-10 21:28:37.000 222 7898.38 962.40 53967.32 88888.00 2018-08-10 21:28:38.000 222 7898.32 962.52 53967.30 88888.00 2018-08-10 21:28:39.000 222 7898.28 962.63 53967.30 88888.00 2018-08-10 21:28:40.000 222 7898.28 962.73 53967.34 88888.00 2018-08-10 21:28:41.000 222 7898.29 962.81 53967.38 88888.00 2018-08-10 21:28:42.000 222 7898.29 962.87 53967.43 88888.00 2018-08-10 21:28:43.000 222 7898.30 962.92 53967.48 88888.00 2018-08-10 21:28:44.000 222 7898.33 962.98 53967.54 88888.00 2018-08-10 21:28:45.000 222 7898.37 963.03 53967.59 88888.00 2018-08-10 21:28:46.000 222 7898.40 963.09 53967.62 88888.00 2018-08-10 21:28:47.000 222 7898.42 963.16 53967.64 88888.00 2018-08-10 21:28:48.000 222 7898.42 963.23 53967.66 88888.00 2018-08-10 21:28:49.000 222 7898.42 963.29 53967.67 88888.00 2018-08-10 21:28:50.000 222 7898.42 963.36 53967.68 88888.00 2018-08-10 21:28:51.000 222 7898.41 963.42 53967.71 88888.00 2018-08-10 21:28:52.000 222 7898.41 963.48 53967.74 88888.00 2018-08-10 21:28:53.000 222 7898.43 963.53 53967.78 88888.00 2018-08-10 21:28:54.000 222 7898.47 963.58 53967.83 88888.00 2018-08-10 21:28:55.000 222 7898.50 963.62 53967.88 88888.00 2018-08-10 21:28:56.000 222 7898.52 963.64 53967.93 88888.00 2018-08-10 21:28:57.000 222 7898.55 963.64 53967.99 88888.00 2018-08-10 21:28:58.000 222 7898.59 963.64 53968.05 88888.00 2018-08-10 21:28:59.000 222 7898.62 963.65 53968.10 88888.00 2018-08-10 21:29:00.000 222 7898.62 963.66 53968.12 88888.00 2018-08-10 21:29:01.000 222 7898.62 963.66 53968.14 88888.00 2018-08-10 21:29:02.000 222 7898.61 963.66 53968.16 88888.00 2018-08-10 21:29:03.000 222 7898.60 963.65 53968.18 88888.00 2018-08-10 21:29:04.000 222 7898.58 963.64 53968.18 88888.00 2018-08-10 21:29:05.000 222 7898.56 963.65 53968.19 88888.00 2018-08-10 21:29:06.000 222 7898.54 963.66 53968.20 88888.00 2018-08-10 21:29:07.000 222 7898.52 963.67 53968.21 88888.00 2018-08-10 21:29:08.000 222 7898.49 963.68 53968.20 88888.00 2018-08-10 21:29:09.000 222 7898.47 963.71 53968.21 88888.00 2018-08-10 21:29:10.000 222 7898.45 963.74 53968.22 88888.00 2018-08-10 21:29:11.000 222 7898.42 963.77 53968.23 88888.00 2018-08-10 21:29:12.000 222 7898.43 963.77 53968.26 88888.00 2018-08-10 21:29:13.000 222 7898.44 963.76 53968.32 88888.00 2018-08-10 21:29:14.000 222 7898.46 963.73 53968.38 88888.00 2018-08-10 21:29:15.000 222 7898.48 963.68 53968.44 88888.00 2018-08-10 21:29:16.000 222 7898.51 963.62 53968.50 88888.00 2018-08-10 21:29:17.000 222 7898.52 963.57 53968.55 88888.00 2018-08-10 21:29:18.000 222 7898.55 963.52 53968.60 88888.00 2018-08-10 21:29:19.000 222 7898.57 963.47 53968.65 88888.00 2018-08-10 21:29:20.000 222 7898.61 963.42 53968.70 88888.00 2018-08-10 21:29:21.000 222 7898.66 963.37 53968.78 88888.00 2018-08-10 21:29:22.000 222 7898.69 963.32 53968.86 88888.00 2018-08-10 21:29:23.000 222 7898.74 963.30 53968.93 88888.00 2018-08-10 21:29:24.000 222 7898.81 963.28 53969.02 88888.00 2018-08-10 21:29:25.000 222 7898.88 963.24 53969.08 88888.00 2018-08-10 21:29:26.000 222 7898.94 963.23 53969.14 88888.00 2018-08-10 21:29:27.000 222 7899.01 963.20 53969.22 88888.00 2018-08-10 21:29:28.000 222 7899.07 963.16 53969.30 88888.00 2018-08-10 21:29:29.000 222 7899.12 963.13 53969.37 88888.00 2018-08-10 21:29:30.000 222 7899.18 963.07 53969.45 88888.00 2018-08-10 21:29:31.000 222 7899.24 962.98 53969.53 88888.00 2018-08-10 21:29:32.000 222 7899.29 962.90 53969.60 88888.00 2018-08-10 21:29:33.000 222 7899.36 962.82 53969.68 88888.00 2018-08-10 21:29:34.000 222 7899.43 962.73 53969.77 88888.00 2018-08-10 21:29:35.000 222 7899.48 962.64 53969.84 88888.00 2018-08-10 21:29:36.000 222 7899.54 962.54 53969.92 88888.00 2018-08-10 21:29:37.000 222 7899.58 962.44 53969.99 88888.00 2018-08-10 21:29:38.000 222 7899.61 962.34 53970.04 88888.00 2018-08-10 21:29:39.000 222 7899.62 962.24 53970.07 88888.00 2018-08-10 21:29:40.000 222 7899.61 962.14 53970.08 88888.00 2018-08-10 21:29:41.000 222 7899.58 962.07 53970.05 88888.00 2018-08-10 21:29:42.000 222 7899.56 962.02 53970.03 88888.00 2018-08-10 21:29:43.000 222 7899.52 961.98 53970.01 88888.00 2018-08-10 21:29:44.000 222 7899.47 961.94 53970.00 88888.00 2018-08-10 21:29:45.000 222 7899.43 961.87 53970.00 88888.00 2018-08-10 21:29:46.000 222 7899.39 961.81 53969.99 88888.00 2018-08-10 21:29:47.000 222 7899.34 961.76 53969.98 88888.00 2018-08-10 21:29:48.000 222 7899.31 961.72 53969.96 88888.00 2018-08-10 21:29:49.000 222 7899.28 961.68 53969.96 88888.00 2018-08-10 21:29:50.000 222 7899.21 961.67 53969.93 88888.00 2018-08-10 21:29:51.000 222 7899.14 961.67 53969.88 88888.00 2018-08-10 21:29:52.000 222 7899.08 961.66 53969.85 88888.00 2018-08-10 21:29:53.000 222 7899.03 961.66 53969.82 88888.00 2018-08-10 21:29:54.000 222 7898.98 961.64 53969.80 88888.00 2018-08-10 21:29:55.000 222 7898.93 961.62 53969.78 88888.00 2018-08-10 21:29:56.000 222 7898.88 961.61 53969.75 88888.00 2018-08-10 21:29:57.000 222 7898.83 961.62 53969.74 88888.00 2018-08-10 21:29:58.000 222 7898.79 961.63 53969.73 88888.00 2018-08-10 21:29:59.000 222 7898.76 961.61 53969.73 88888.00 2018-08-10 21:30:00.000 222 7898.75 961.58 53969.74 88888.00 2018-08-10 21:30:01.000 222 7898.74 961.56 53969.75 88888.00 2018-08-10 21:30:02.000 222 7898.74 961.55 53969.77 88888.00 2018-08-10 21:30:03.000 222 7898.74 961.53 53969.80 88888.00 2018-08-10 21:30:04.000 222 7898.74 961.51 53969.83 88888.00 2018-08-10 21:30:05.000 222 7898.73 961.47 53969.84 88888.00 2018-08-10 21:30:06.000 222 7898.74 961.41 53969.87 88888.00 2018-08-10 21:30:07.000 222 7898.74 961.36 53969.90 88888.00 2018-08-10 21:30:08.000 222 7898.73 961.32 53969.91 88888.00 2018-08-10 21:30:09.000 222 7898.73 961.27 53969.93 88888.00 2018-08-10 21:30:10.000 222 7898.74 961.22 53969.98 88888.00 2018-08-10 21:30:11.000 222 7898.74 961.16 53970.00 88888.00 2018-08-10 21:30:12.000 222 7898.74 961.10 53970.01 88888.00 2018-08-10 21:30:13.000 222 7898.74 961.04 53970.02 88888.00 2018-08-10 21:30:14.000 222 7898.73 961.00 53970.03 88888.00 2018-08-10 21:30:15.000 222 7898.73 960.97 53970.05 88888.00 2018-08-10 21:30:16.000 222 7898.75 960.93 53970.07 88888.00 2018-08-10 21:30:17.000 222 7898.75 960.91 53970.08 88888.00 2018-08-10 21:30:18.000 222 7898.75 960.90 53970.07 88888.00 2018-08-10 21:30:19.000 222 7898.75 960.89 53970.08 88888.00 2018-08-10 21:30:20.000 222 7898.75 960.88 53970.09 88888.00 2018-08-10 21:30:21.000 222 7898.73 960.90 53970.09 88888.00 2018-08-10 21:30:22.000 222 7898.73 960.92 53970.09 88888.00 2018-08-10 21:30:23.000 222 7898.72 960.93 53970.06 88888.00 2018-08-10 21:30:24.000 222 7898.70 960.95 53970.04 88888.00 2018-08-10 21:30:25.000 222 7898.69 960.97 53970.05 88888.00 2018-08-10 21:30:26.000 222 7898.68 961.00 53970.04 88888.00 2018-08-10 21:30:27.000 222 7898.66 961.04 53970.02 88888.00 2018-08-10 21:30:28.000 222 7898.65 961.09 53970.01 88888.00 2018-08-10 21:30:29.000 222 7898.64 961.16 53969.98 88888.00 2018-08-10 21:30:30.000 222 7898.63 961.22 53969.97 88888.00 2018-08-10 21:30:31.000 222 7898.63 961.30 53969.96 88888.00 2018-08-10 21:30:32.000 222 7898.60 961.39 53969.93 88888.00 2018-08-10 21:30:33.000 222 7898.57 961.49 53969.89 88888.00 2018-08-10 21:30:34.000 222 7898.52 961.61 53969.83 88888.00 2018-08-10 21:30:35.000 222 7898.47 961.73 53969.78 88888.00 2018-08-10 21:30:36.000 222 7898.43 961.84 53969.73 88888.00 2018-08-10 21:30:37.000 222 7898.39 961.95 53969.69 88888.00 2018-08-10 21:30:38.000 222 7898.34 962.06 53969.65 88888.00 2018-08-10 21:30:39.000 222 7898.31 962.15 53969.63 88888.00 2018-08-10 21:30:40.000 222 7898.28 962.20 53969.60 88888.00 2018-08-10 21:30:41.000 222 7898.25 962.27 53969.57 88888.00 2018-08-10 21:30:42.000 222 7898.27 962.37 53969.60 88888.00 2018-08-10 21:30:43.000 222 7898.32 962.48 53969.64 88888.00 2018-08-10 21:30:44.000 222 7898.35 962.57 53969.67 88888.00 2018-08-10 21:30:45.000 222 7898.38 962.66 53969.71 88888.00 2018-08-10 21:30:46.000 222 7898.43 962.74 53969.74 88888.00 2018-08-10 21:30:47.000 222 7898.46 962.81 53969.77 88888.00 2018-08-10 21:30:48.000 222 7898.51 962.88 53969.80 88888.00 2018-08-10 21:30:49.000 222 7898.58 962.95 53969.85 88888.00 2018-08-10 21:30:50.000 222 7898.65 963.03 53969.90 88888.00 2018-08-10 21:30:51.000 222 7898.71 963.12 53969.94 88888.00 2018-08-10 21:30:52.000 222 7898.77 963.21 53969.99 88888.00 2018-08-10 21:30:53.000 222 7898.81 963.27 53970.04 88888.00 2018-08-10 21:30:54.000 222 7898.85 963.31 53970.07 88888.00 2018-08-10 21:30:55.000 222 7898.90 963.37 53970.09 88888.00 2018-08-10 21:30:56.000 222 7898.95 963.43 53970.11 88888.00 2018-08-10 21:30:57.000 222 7898.99 963.50 53970.14 88888.00 2018-08-10 21:30:58.000 222 7899.02 963.54 53970.16 88888.00 2018-08-10 21:30:59.000 222 7899.06 963.56 53970.19 88888.00 2018-08-10 21:31:00.000 222 7899.09 963.59 53970.23 88888.00 2018-08-10 21:31:01.000 222 7899.12 963.62 53970.25 88888.00 2018-08-10 21:31:02.000 222 7899.14 963.63 53970.26 88888.00 2018-08-10 21:31:03.000 222 7899.16 963.64 53970.28 88888.00 2018-08-10 21:31:04.000 222 7899.18 963.68 53970.31 88888.00 2018-08-10 21:31:05.000 222 7899.20 963.72 53970.33 88888.00 2018-08-10 21:31:06.000 222 7899.22 963.74 53970.34 88888.00 2018-08-10 21:31:07.000 222 7899.23 963.77 53970.34 88888.00 2018-08-10 21:31:08.000 222 7899.23 963.80 53970.36 88888.00 2018-08-10 21:31:09.000 222 7899.25 963.83 53970.36 88888.00 2018-08-10 21:31:10.000 222 7899.26 963.86 53970.38 88888.00 2018-08-10 21:31:11.000 222 7899.28 963.91 53970.41 88888.00 2018-08-10 21:31:12.000 222 7899.30 963.95 53970.45 88888.00 2018-08-10 21:31:13.000 222 7899.33 963.98 53970.49 88888.00 2018-08-10 21:31:14.000 222 7899.36 964.01 53970.53 88888.00 2018-08-10 21:31:15.000 222 7899.40 964.03 53970.57 88888.00 2018-08-10 21:31:16.000 222 7899.46 964.05 53970.61 88888.00 2018-08-10 21:31:17.000 222 7899.51 964.09 53970.64 88888.00 2018-08-10 21:31:18.000 222 7899.56 964.12 53970.68 88888.00 2018-08-10 21:31:19.000 222 7899.60 964.15 53970.71 88888.00 2018-08-10 21:31:20.000 222 7899.63 964.19 53970.74 88888.00 2018-08-10 21:31:21.000 222 7899.67 964.22 53970.78 88888.00 2018-08-10 21:31:22.000 222 7899.71 964.24 53970.83 88888.00 2018-08-10 21:31:23.000 222 7899.76 964.27 53970.88 88888.00 2018-08-10 21:31:24.000 222 7899.81 964.29 53970.93 88888.00 2018-08-10 21:31:25.000 222 7899.88 964.30 53970.98 88888.00 2018-08-10 21:31:26.000 222 7899.95 964.31 53971.04 88888.00 2018-08-10 21:31:27.000 222 7900.01 964.32 53971.11 88888.00 2018-08-10 21:31:28.000 222 7900.07 964.31 53971.18 88888.00 2018-08-10 21:31:29.000 222 7900.14 964.30 53971.24 88888.00 2018-08-10 21:31:30.000 222 7900.21 964.30 53971.30 88888.00 2018-08-10 21:31:31.000 222 7900.29 964.29 53971.38 88888.00 2018-08-10 21:31:32.000 222 7900.36 964.27 53971.45 88888.00 2018-08-10 21:31:33.000 222 7900.43 964.25 53971.50 88888.00 2018-08-10 21:31:34.000 222 7900.51 964.23 53971.56 88888.00 2018-08-10 21:31:35.000 222 7900.57 964.22 53971.62 88888.00 2018-08-10 21:31:36.000 222 7900.65 964.20 53971.70 88888.00 2018-08-10 21:31:37.000 222 7900.72 964.18 53971.78 88888.00 2018-08-10 21:31:38.000 222 7900.80 964.16 53971.85 88888.00 2018-08-10 21:31:39.000 222 7900.88 964.15 53971.91 88888.00 2018-08-10 21:31:40.000 222 7900.98 964.13 53971.98 88888.00 2018-08-10 21:31:41.000 222 7901.06 964.11 53972.05 88888.00 2018-08-10 21:31:42.000 222 7901.14 964.09 53972.13 88888.00 2018-08-10 21:31:43.000 222 7901.25 964.08 53972.21 88888.00 2018-08-10 21:31:44.000 222 7901.35 964.07 53972.29 88888.00 2018-08-10 21:31:45.000 222 7901.43 964.06 53972.36 88888.00 2018-08-10 21:31:46.000 222 7901.50 964.04 53972.42 88888.00 2018-08-10 21:31:47.000 222 7901.58 964.03 53972.48 88888.00 2018-08-10 21:31:48.000 222 7901.66 964.02 53972.54 88888.00 2018-08-10 21:31:49.000 222 7901.72 964.01 53972.59 88888.00 2018-08-10 21:31:50.000 222 7901.77 964.01 53972.63 88888.00 2018-08-10 21:31:51.000 222 7901.82 964.03 53972.66 88888.00 2018-08-10 21:31:52.000 222 7901.87 964.02 53972.70 88888.00 2018-08-10 21:31:53.000 222 7901.91 964.02 53972.73 88888.00 2018-08-10 21:31:54.000 222 7901.94 964.02 53972.76 88888.00 2018-08-10 21:31:55.000 222 7901.97 964.03 53972.80 88888.00 2018-08-10 21:31:56.000 222 7902.00 964.03 53972.82 88888.00 2018-08-10 21:31:57.000 222 7902.03 964.03 53972.86 88888.00 2018-08-10 21:31:58.000 222 7902.06 964.02 53972.90 88888.00 2018-08-10 21:31:59.000 222 7902.11 963.99 53972.95 88888.00 2018-08-10 21:32:00.000 222 7902.17 963.95 53973.01 88888.00 2018-08-10 21:32:01.000 222 7902.21 963.93 53973.06 88888.00 2018-08-10 21:32:02.000 222 7902.26 963.92 53973.09 88888.00 2018-08-10 21:32:03.000 222 7902.32 963.89 53973.15 88888.00 2018-08-10 21:32:04.000 222 7902.39 963.86 53973.21 88888.00 2018-08-10 21:32:05.000 222 7902.45 963.83 53973.26 88888.00 2018-08-10 21:32:06.000 222 7902.52 963.82 53973.32 88888.00 2018-08-10 21:32:07.000 222 7902.59 963.80 53973.38 88888.00 2018-08-10 21:32:08.000 222 7902.66 963.79 53973.42 88888.00 2018-08-10 21:32:09.000 222 7902.72 963.78 53973.46 88888.00 2018-08-10 21:32:10.000 222 7902.76 963.78 53973.50 88888.00 2018-08-10 21:32:11.000 222 7902.80 963.76 53973.53 88888.00 2018-08-10 21:32:12.000 222 7902.84 963.73 53973.56 88888.00 2018-08-10 21:32:13.000 222 7902.89 963.71 53973.60 88888.00 2018-08-10 21:32:14.000 222 7902.94 963.70 53973.64 88888.00 2018-08-10 21:32:15.000 222 7902.99 963.68 53973.68 88888.00 2018-08-10 21:32:16.000 222 7903.04 963.66 53973.72 88888.00 2018-08-10 21:32:17.000 222 7903.09 963.64 53973.77 88888.00 2018-08-10 21:32:18.000 222 7903.14 963.62 53973.81 88888.00 2018-08-10 21:32:19.000 222 7903.19 963.60 53973.84 88888.00 2018-08-10 21:32:20.000 222 7903.23 963.60 53973.86 88888.00 2018-08-10 21:32:21.000 222 7903.28 963.59 53973.89 88888.00 2018-08-10 21:32:22.000 222 7903.33 963.58 53973.92 88888.00 2018-08-10 21:32:23.000 222 7903.37 963.56 53973.95 88888.00 2018-08-10 21:32:24.000 222 7903.41 963.54 53973.97 88888.00 2018-08-10 21:32:25.000 222 7903.45 963.52 53974.00 88888.00 2018-08-10 21:32:26.000 222 7903.49 963.51 53974.02 88888.00 2018-08-10 21:32:27.000 222 7903.53 963.52 53974.04 88888.00 2018-08-10 21:32:28.000 222 7903.58 963.51 53974.07 88888.00 2018-08-10 21:32:29.000 222 7903.64 963.50 53974.11 88888.00 2018-08-10 21:32:30.000 222 7903.70 963.49 53974.14 88888.00 2018-08-10 21:32:31.000 222 7903.72 963.49 53974.16 88888.00 2018-08-10 21:32:32.000 222 7903.73 963.48 53974.16 88888.00 2018-08-10 21:32:33.000 222 7903.74 963.48 53974.17 88888.00 2018-08-10 21:32:34.000 222 7903.75 963.48 53974.16 88888.00 2018-08-10 21:32:35.000 222 7903.76 963.49 53974.15 88888.00 2018-08-10 21:32:36.000 222 7903.78 963.50 53974.15 88888.00 2018-08-10 21:32:37.000 222 7903.80 963.51 53974.14 88888.00 2018-08-10 21:32:38.000 222 7903.80 963.51 53974.13 88888.00 2018-08-10 21:32:39.000 222 7903.76 963.52 53974.13 88888.00 2018-08-10 21:32:40.000 222 7903.73 963.55 53974.11 88888.00 2018-08-10 21:32:41.000 222 7903.71 963.58 53974.08 88888.00 2018-08-10 21:32:42.000 222 7903.70 963.60 53974.05 88888.00 2018-08-10 21:32:43.000 222 7903.69 963.60 53974.04 88888.00 2018-08-10 21:32:44.000 222 7903.67 963.60 53974.02 88888.00 2018-08-10 21:32:45.000 222 7903.67 963.64 53974.00 88888.00 2018-08-10 21:32:46.000 222 7903.67 963.68 53973.99 88888.00 2018-08-10 21:32:47.000 222 7903.67 963.70 53973.97 88888.00 2018-08-10 21:32:48.000 222 7903.65 963.73 53973.94 88888.00 2018-08-10 21:32:49.000 222 7903.63 963.76 53973.91 88888.00 2018-08-10 21:32:50.000 222 7903.63 963.78 53973.90 88888.00 2018-08-10 21:32:51.000 222 7903.62 963.81 53973.89 88888.00 2018-08-10 21:32:52.000 222 7903.62 963.84 53973.88 88888.00 2018-08-10 21:32:53.000 222 7903.62 963.89 53973.85 88888.00 2018-08-10 21:32:54.000 222 7903.62 963.94 53973.82 88888.00 2018-08-10 21:32:55.000 222 7903.61 963.98 53973.81 88888.00 2018-08-10 21:32:56.000 222 7903.61 964.02 53973.81 88888.00 2018-08-10 21:32:57.000 222 7903.61 964.08 53973.79 88888.00 2018-08-10 21:32:58.000 222 7903.60 964.14 53973.77 88888.00 2018-08-10 21:32:59.000 222 7903.57 964.20 53973.75 88888.00 2018-08-10 21:33:00.000 222 7903.54 964.26 53973.72 88888.00 2018-08-10 21:33:01.000 222 7903.51 964.32 53973.70 88888.00 2018-08-10 21:33:02.000 222 7903.48 964.39 53973.66 88888.00 2018-08-10 21:33:03.000 222 7903.46 964.45 53973.63 88888.00 2018-08-10 21:33:04.000 222 7903.43 964.52 53973.59 88888.00 2018-08-10 21:33:05.000 222 7903.40 964.60 53973.56 88888.00 2018-08-10 21:33:06.000 222 7903.36 964.68 53973.52 88888.00 2018-08-10 21:33:07.000 222 7903.32 964.76 53973.47 88888.00 2018-08-10 21:33:08.000 222 7903.27 964.85 53973.43 88888.00 2018-08-10 21:33:09.000 222 7903.22 964.94 53973.38 88888.00 2018-08-10 21:33:10.000 222 7903.19 965.03 53973.34 88888.00 2018-08-10 21:33:11.000 222 7903.15 965.10 53973.30 88888.00 2018-08-10 21:33:12.000 222 7903.11 965.19 53973.28 88888.00 2018-08-10 21:33:13.000 222 7903.09 965.28 53973.26 88888.00 2018-08-10 21:33:14.000 222 7903.07 965.35 53973.25 88888.00 2018-08-10 21:33:15.000 222 7903.04 965.41 53973.25 88888.00 2018-08-10 21:33:16.000 222 7903.03 965.49 53973.23 88888.00 2018-08-10 21:33:17.000 222 7903.01 965.56 53973.21 88888.00 2018-08-10 21:33:18.000 222 7902.98 965.65 53973.18 88888.00 2018-08-10 21:33:19.000 222 7902.96 965.74 53973.16 88888.00 2018-08-10 21:33:20.000 222 7902.95 965.82 53973.15 88888.00 2018-08-10 21:33:21.000 222 7902.93 965.91 53973.14 88888.00 2018-08-10 21:33:22.000 222 7902.91 966.01 53973.14 88888.00 2018-08-10 21:33:23.000 222 7902.89 966.11 53973.12 88888.00 2018-08-10 21:33:24.000 222 7902.87 966.23 53973.08 88888.00 2018-08-10 21:33:25.000 222 7902.85 966.36 53973.05 88888.00 2018-08-10 21:33:26.000 222 7902.83 966.50 53973.02 88888.00 2018-08-10 21:33:27.000 222 7902.80 966.64 53973.00 88888.00 2018-08-10 21:33:28.000 222 7902.78 966.77 53972.98 88888.00 2018-08-10 21:33:29.000 222 7902.77 966.90 53972.98 88888.00 2018-08-10 21:33:30.000 222 7902.75 967.03 53972.96 88888.00 2018-08-10 21:33:31.000 222 7902.75 967.16 53972.96 88888.00 2018-08-10 21:33:32.000 222 7902.75 967.29 53972.96 88888.00 2018-08-10 21:33:33.000 222 7902.76 967.42 53972.97 88888.00 2018-08-10 21:33:34.000 222 7902.77 967.54 53972.97 88888.00 2018-08-10 21:33:35.000 222 7902.78 967.67 53972.98 88888.00 2018-08-10 21:33:36.000 222 7902.79 967.80 53972.99 88888.00 2018-08-10 21:33:37.000 222 7902.80 967.92 53973.01 88888.00 2018-08-10 21:33:38.000 222 7902.81 968.05 53973.03 88888.00 2018-08-10 21:33:39.000 222 7902.83 968.19 53973.04 88888.00 2018-08-10 21:33:40.000 222 7902.84 968.32 53973.05 88888.00 2018-08-10 21:33:41.000 222 7902.86 968.47 53973.07 88888.00 2018-08-10 21:33:42.000 222 7902.89 968.65 53973.07 88888.00 2018-08-10 21:33:43.000 222 7902.91 968.83 53973.07 88888.00 2018-08-10 21:33:44.000 222 7902.93 969.01 53973.08 88888.00 2018-08-10 21:33:45.000 222 7902.96 969.19 53973.10 88888.00 2018-08-10 21:33:46.000 222 7902.99 969.35 53973.12 88888.00 2018-08-10 21:33:47.000 222 7903.03 969.49 53973.16 88888.00 2018-08-10 21:33:48.000 222 7903.08 969.63 53973.21 88888.00 2018-08-10 21:33:49.000 222 7903.13 969.76 53973.27 88888.00 2018-08-10 21:33:50.000 222 7903.20 969.91 53973.31 88888.00 2018-08-10 21:33:51.000 222 7903.27 970.06 53973.38 88888.00 2018-08-10 21:33:52.000 222 7903.33 970.23 53973.44 88888.00 2018-08-10 21:33:53.000 222 7903.38 970.41 53973.47 88888.00 2018-08-10 21:33:54.000 222 7903.44 970.58 53973.51 88888.00 2018-08-10 21:33:55.000 222 7903.49 970.75 53973.55 88888.00 2018-08-10 21:33:56.000 222 7903.52 970.94 53973.57 88888.00 2018-08-10 21:33:57.000 222 7903.55 971.10 53973.58 88888.00 2018-08-10 21:33:58.000 222 7903.58 971.24 53973.62 88888.00 2018-08-10 21:33:59.000 222 7903.61 971.40 53973.66 88888.00 2018-08-10 21:34:00.000 222 7903.66 971.57 53973.70 88888.00 2018-08-10 21:34:01.000 222 7903.71 971.73 53973.75 88888.00 2018-08-10 21:34:02.000 222 7903.74 971.87 53973.79 88888.00 2018-08-10 21:34:03.000 222 7903.75 971.99 53973.82 88888.00 2018-08-10 21:34:04.000 222 7903.78 972.12 53973.87 88888.00 2018-08-10 21:34:05.000 222 7903.82 972.24 53973.91 88888.00 2018-08-10 21:34:06.000 222 7903.83 972.37 53973.93 88888.00 2018-08-10 21:34:07.000 222 7903.84 972.50 53973.96 88888.00 2018-08-10 21:34:08.000 222 7903.85 972.60 53974.00 88888.00 2018-08-10 21:34:09.000 222 7903.86 972.69 53974.04 88888.00 2018-08-10 21:34:10.000 222 7903.86 972.79 53974.06 88888.00 2018-08-10 21:34:11.000 222 7903.87 972.89 53974.08 88888.00 2018-08-10 21:34:12.000 222 7903.87 972.99 53974.12 88888.00 2018-08-10 21:34:13.000 222 7903.87 973.09 53974.17 88888.00 2018-08-10 21:34:14.000 222 7903.87 973.18 53974.20 88888.00 2018-08-10 21:34:15.000 222 7903.87 973.25 53974.22 88888.00 2018-08-10 21:34:16.000 222 7903.87 973.32 53974.25 88888.00 2018-08-10 21:34:17.000 222 7903.86 973.38 53974.29 88888.00 2018-08-10 21:34:18.000 222 7903.82 973.44 53974.32 88888.00 2018-08-10 21:34:19.000 222 7903.80 973.51 53974.34 88888.00 2018-08-10 21:34:20.000 222 7903.77 973.56 53974.36 88888.00 2018-08-10 21:34:21.000 222 7903.73 973.60 53974.39 88888.00 2018-08-10 21:34:22.000 222 7903.72 973.65 53974.43 88888.00 2018-08-10 21:34:23.000 222 7903.69 973.70 53974.45 88888.00 2018-08-10 21:34:24.000 222 7903.64 973.76 53974.46 88888.00 2018-08-10 21:34:25.000 222 7903.59 973.82 53974.47 88888.00 2018-08-10 21:34:26.000 222 7903.54 973.87 53974.47 88888.00 2018-08-10 21:34:27.000 222 7903.49 973.96 53974.45 88888.00 2018-08-10 21:34:28.000 222 7903.43 974.04 53974.45 88888.00 2018-08-10 21:34:29.000 222 7903.37 974.08 53974.47 88888.00 2018-08-10 21:34:30.000 222 7903.31 974.12 53974.48 88888.00 2018-08-10 21:34:31.000 222 7903.27 974.17 53974.50 88888.00 2018-08-10 21:34:32.000 222 7903.23 974.19 53974.55 88888.00 2018-08-10 21:34:33.000 222 7903.19 974.21 53974.59 88888.00 2018-08-10 21:34:34.000 222 7903.15 974.24 53974.61 88888.00 2018-08-10 21:34:35.000 222 7903.12 974.28 53974.64 88888.00 2018-08-10 21:34:36.000 222 7903.09 974.31 53974.68 88888.00 2018-08-10 21:34:37.000 222 7903.05 974.34 53974.71 88888.00 2018-08-10 21:34:38.000 222 7903.03 974.38 53974.76 88888.00 2018-08-10 21:34:39.000 222 7903.00 974.41 53974.79 88888.00 2018-08-10 21:34:40.000 222 7902.95 974.45 53974.81 88888.00 2018-08-10 21:34:41.000 222 7902.90 974.47 53974.83 88888.00 2018-08-10 21:34:42.000 222 7902.84 974.51 53974.84 88888.00 2018-08-10 21:34:43.000 222 7902.79 974.59 53974.84 88888.00 2018-08-10 21:34:44.000 222 7902.74 974.67 53974.84 88888.00 2018-08-10 21:34:45.000 222 7902.66 974.75 53974.85 88888.00 2018-08-10 21:34:46.000 222 7902.61 974.85 53974.85 88888.00 2018-08-10 21:34:47.000 222 7902.55 974.95 53974.85 88888.00 2018-08-10 21:34:48.000 222 7902.50 975.05 53974.85 88888.00 2018-08-10 21:34:49.000 222 7902.46 975.17 53974.86 88888.00 2018-08-10 21:34:50.000 222 7902.41 975.28 53974.88 88888.00 2018-08-10 21:34:51.000 222 7902.35 975.37 53974.88 88888.00 2018-08-10 21:34:52.000 222 7902.30 975.51 53974.89 88888.00 2018-08-10 21:34:53.000 222 7902.26 975.65 53974.90 88888.00 2018-08-10 21:34:54.000 222 7902.20 975.79 53974.89 88888.00 2018-08-10 21:34:55.000 222 7902.12 975.91 53974.87 88888.00 2018-08-10 21:34:56.000 222 7902.04 976.03 53974.86 88888.00 2018-08-10 21:34:57.000 222 7901.97 976.16 53974.88 88888.00 2018-08-10 21:34:58.000 222 7901.91 976.27 53974.89 88888.00 2018-08-10 21:34:59.000 222 7901.84 976.35 53974.89 88888.00 2018-08-10 21:35:00.000 222 7901.76 976.41 53974.89 88888.00 2018-08-10 21:35:01.000 222 7901.67 976.47 53974.89 88888.00 2018-08-10 21:35:02.000 222 7901.58 976.53 53974.88 88888.00 2018-08-10 21:35:03.000 222 7901.51 976.61 53974.88 88888.00 2018-08-10 21:35:04.000 222 7901.44 976.67 53974.90 88888.00 2018-08-10 21:35:05.000 222 7901.37 976.73 53974.92 88888.00 2018-08-10 21:35:06.000 222 7901.32 976.79 53974.95 88888.00 2018-08-10 21:35:07.000 222 7901.27 976.84 53974.99 88888.00 2018-08-10 21:35:08.000 222 7901.23 976.89 53975.04 88888.00 2018-08-10 21:35:09.000 222 7901.20 976.91 53975.09 88888.00 2018-08-10 21:35:10.000 222 7901.16 976.92 53975.13 88888.00 2018-08-10 21:35:11.000 222 7901.11 976.93 53975.18 88888.00 2018-08-10 21:35:12.000 222 7901.08 976.94 53975.23 88888.00 2018-08-10 21:35:13.000 222 7901.05 976.93 53975.29 88888.00 2018-08-10 21:35:14.000 222 7901.01 976.91 53975.36 88888.00 2018-08-10 21:35:15.000 222 7900.98 976.87 53975.42 88888.00 2018-08-10 21:35:16.000 222 7900.94 976.83 53975.46 88888.00 2018-08-10 21:35:17.000 222 7900.90 976.79 53975.51 88888.00 2018-08-10 21:35:18.000 222 7900.85 976.75 53975.55 88888.00 2018-08-10 21:35:19.000 222 7900.79 976.72 53975.57 88888.00 2018-08-10 21:35:20.000 222 7900.73 976.68 53975.59 88888.00 2018-08-10 21:35:21.000 222 7900.67 976.58 53975.62 88888.00 2018-08-10 21:35:22.000 222 7900.61 976.49 53975.65 88888.00 2018-08-10 21:35:23.000 222 7900.54 976.41 53975.69 88888.00 2018-08-10 21:35:24.000 222 7900.49 976.29 53975.73 88888.00 2018-08-10 21:35:25.000 222 7900.43 976.17 53975.77 88888.00 2018-08-10 21:35:26.000 222 7900.38 976.06 53975.81 88888.00 2018-08-10 21:35:27.000 222 7900.35 975.96 53975.87 88888.00 2018-08-10 21:35:28.000 222 7900.31 975.87 53975.93 88888.00 2018-08-10 21:35:29.000 222 7900.28 975.78 53975.98 88888.00 2018-08-10 21:35:30.000 222 7900.27 975.69 53976.04 88888.00 2018-08-10 21:35:31.000 222 7900.25 975.59 53976.10 88888.00 2018-08-10 21:35:32.000 222 7900.23 975.51 53976.16 88888.00 2018-08-10 21:35:33.000 222 7900.24 975.44 53976.23 88888.00 2018-08-10 21:35:34.000 222 7900.25 975.39 53976.32 88888.00 2018-08-10 21:35:35.000 222 7900.26 975.33 53976.38 88888.00 2018-08-10 21:35:36.000 222 7900.28 975.26 53976.45 88888.00 2018-08-10 21:35:37.000 222 7900.31 975.18 53976.53 88888.00 2018-08-10 21:35:38.000 222 7900.33 975.09 53976.61 88888.00 2018-08-10 21:35:39.000 222 7900.38 975.03 53976.70 88888.00 2018-08-10 21:35:40.000 222 7900.45 974.96 53976.79 88888.00 2018-08-10 21:35:41.000 222 7900.49 974.90 53976.87 88888.00 2018-08-10 21:35:42.000 222 7900.53 974.88 53976.95 88888.00 2018-08-10 21:35:43.000 222 7900.57 974.86 53977.03 88888.00 2018-08-10 21:35:44.000 222 7900.58 974.82 53977.06 88888.00 2018-08-10 21:35:45.000 222 7900.60 974.81 53977.09 88888.00 2018-08-10 21:35:46.000 222 7900.63 974.83 53977.14 88888.00 2018-08-10 21:35:47.000 222 7900.64 974.83 53977.16 88888.00 2018-08-10 21:35:48.000 222 7900.63 974.85 53977.16 88888.00 2018-08-10 21:35:49.000 222 7900.62 974.87 53977.17 88888.00 2018-08-10 21:35:50.000 222 7900.60 974.90 53977.18 88888.00 2018-08-10 21:35:51.000 222 7900.59 974.96 53977.18 88888.00 2018-08-10 21:35:52.000 222 7900.56 975.03 53977.16 88888.00 2018-08-10 21:35:53.000 222 7900.52 975.12 53977.14 88888.00 2018-08-10 21:35:54.000 222 7900.49 975.20 53977.11 88888.00 2018-08-10 21:35:55.000 222 7900.46 975.27 53977.09 88888.00 2018-08-10 21:35:56.000 222 7900.41 975.33 53977.08 88888.00 2018-08-10 21:35:57.000 222 7900.37 975.40 53977.07 88888.00 2018-08-10 21:35:58.000 222 7900.34 975.46 53977.06 88888.00 2018-08-10 21:35:59.000 222 7900.30 975.50 53977.06 88888.00 2018-08-10 21:36:00.000 222 7900.27 975.52 53977.06 88888.00 2018-08-10 21:36:01.000 222 7900.23 975.55 53977.05 88888.00 2018-08-10 21:36:02.000 222 7900.19 975.60 53977.03 88888.00 2018-08-10 21:36:03.000 222 7900.16 975.66 53977.03 88888.00 2018-08-10 21:36:04.000 222 7900.14 975.71 53977.02 88888.00 2018-08-10 21:36:05.000 222 7900.09 975.78 53977.00 88888.00 2018-08-10 21:36:06.000 222 7900.05 975.84 53976.98 88888.00 2018-08-10 21:36:07.000 222 7900.01 975.89 53976.97 88888.00 2018-08-10 21:36:08.000 222 7899.97 975.95 53976.96 88888.00 2018-08-10 21:36:09.000 222 7899.94 976.03 53976.94 88888.00 2018-08-10 21:36:10.000 222 7899.92 976.10 53976.94 88888.00 2018-08-10 21:36:11.000 222 7899.89 976.18 53976.94 88888.00 2018-08-10 21:36:12.000 222 7899.86 976.27 53976.93 88888.00 2018-08-10 21:36:13.000 222 7899.86 976.37 53976.91 88888.00 2018-08-10 21:36:14.000 222 7899.86 976.45 53976.91 88888.00 2018-08-10 21:36:15.000 222 7899.86 976.54 53976.93 88888.00 2018-08-10 21:36:16.000 222 7899.89 976.64 53976.96 88888.00 2018-08-10 21:36:17.000 222 7899.91 976.76 53976.98 88888.00 2018-08-10 21:36:18.000 222 7899.92 976.87 53977.00 88888.00 2018-08-10 21:36:19.000 222 7899.95 976.98 53977.02 88888.00 2018-08-10 21:36:20.000 222 7899.99 977.07 53977.06 88888.00 2018-08-10 21:36:21.000 222 7900.02 977.16 53977.11 88888.00 2018-08-10 21:36:22.000 222 7900.06 977.25 53977.15 88888.00 2018-08-10 21:36:23.000 222 7900.12 977.34 53977.20 88888.00 2018-08-10 21:36:24.000 222 7900.18 977.45 53977.25 88888.00 2018-08-10 21:36:25.000 222 7900.24 977.59 53977.29 88888.00 2018-08-10 21:36:26.000 222 7900.31 977.71 53977.34 88888.00 2018-08-10 21:36:27.000 222 7900.38 977.82 53977.36 88888.00 2018-08-10 21:36:28.000 222 7900.43 977.95 53977.39 88888.00 2018-08-10 21:36:29.000 222 7900.46 978.09 53977.43 88888.00 2018-08-10 21:36:30.000 222 7900.50 978.23 53977.46 88888.00 2018-08-10 21:36:31.000 222 7900.54 978.36 53977.48 88888.00 2018-08-10 21:36:32.000 222 7900.56 978.48 53977.50 88888.00 2018-08-10 21:36:33.000 222 7900.59 978.59 53977.54 88888.00 2018-08-10 21:36:34.000 222 7900.62 978.70 53977.55 88888.00 2018-08-10 21:36:35.000 222 7900.63 978.81 53977.57 88888.00 2018-08-10 21:36:36.000 222 7900.63 978.92 53977.60 88888.00 2018-08-10 21:36:37.000 222 7900.64 979.01 53977.63 88888.00 2018-08-10 21:36:38.000 222 7900.66 979.08 53977.66 88888.00 2018-08-10 21:36:39.000 222 7900.68 979.15 53977.71 88888.00 2018-08-10 21:36:40.000 222 7900.70 979.21 53977.75 88888.00 2018-08-10 21:36:41.000 222 7900.71 979.27 53977.79 88888.00 2018-08-10 21:36:42.000 222 7900.73 979.32 53977.83 88888.00 2018-08-10 21:36:43.000 222 7900.73 979.38 53977.86 88888.00 2018-08-10 21:36:44.000 222 7900.74 979.44 53977.88 88888.00 2018-08-10 21:36:45.000 222 7900.74 979.52 53977.90 88888.00 2018-08-10 21:36:46.000 222 7900.73 979.58 53977.92 88888.00 2018-08-10 21:36:47.000 222 7900.72 979.63 53977.94 88888.00 2018-08-10 21:36:48.000 222 7900.71 979.69 53977.97 88888.00 2018-08-10 21:36:49.000 222 7900.70 979.75 53977.99 88888.00 2018-08-10 21:36:50.000 222 7900.69 979.82 53978.01 88888.00 2018-08-10 21:36:51.000 222 7900.69 979.87 53978.06 88888.00 2018-08-10 21:36:52.000 222 7900.71 979.90 53978.11 88888.00 2018-08-10 21:36:53.000 222 7900.73 979.92 53978.18 88888.00 2018-08-10 21:36:54.000 222 7900.75 979.95 53978.24 88888.00 2018-08-10 21:36:55.000 222 7900.77 979.99 53978.29 88888.00 2018-08-10 21:36:56.000 222 7900.78 980.01 53978.36 88888.00 2018-08-10 21:36:57.000 222 7900.80 980.02 53978.42 88888.00 2018-08-10 21:36:58.000 222 7900.82 980.03 53978.48 88888.00 2018-08-10 21:36:59.000 222 7900.82 980.04 53978.54 88888.00 2018-08-10 21:37:00.000 222 7900.84 980.05 53978.60 88888.00 2018-08-10 21:37:01.000 222 7900.87 980.07 53978.67 88888.00 2018-08-10 21:37:02.000 222 7900.90 980.06 53978.76 88888.00 2018-08-10 21:37:03.000 222 7900.94 980.04 53978.85 88888.00 2018-08-10 21:37:04.000 222 7900.97 980.03 53978.93 88888.00 2018-08-10 21:37:05.000 222 7901.00 980.01 53978.99 88888.00 2018-08-10 21:37:06.000 222 7901.02 979.98 53979.05 88888.00 2018-08-10 21:37:07.000 222 7901.03 979.98 53979.11 88888.00 2018-08-10 21:37:08.000 222 7901.06 979.95 53979.18 88888.00 2018-08-10 21:37:09.000 222 7901.06 979.91 53979.23 88888.00 2018-08-10 21:37:10.000 222 7901.06 979.87 53979.29 88888.00 2018-08-10 21:37:11.000 222 7901.06 979.83 53979.34 88888.00 2018-08-10 21:37:12.000 222 7901.05 979.81 53979.38 88888.00 2018-08-10 21:37:13.000 222 7901.02 979.79 53979.43 88888.00 2018-08-10 21:37:14.000 222 7901.00 979.75 53979.48 88888.00 2018-08-10 21:37:15.000 222 7900.99 979.71 53979.52 88888.00 2018-08-10 21:37:16.000 222 7900.97 979.68 53979.56 88888.00 2018-08-10 21:37:17.000 222 7900.94 979.64 53979.61 88888.00 2018-08-10 21:37:18.000 222 7900.93 979.59 53979.67 88888.00 2018-08-10 21:37:19.000 222 7900.91 979.53 53979.71 88888.00 2018-08-10 21:37:20.000 222 7900.89 979.48 53979.76 88888.00 2018-08-10 21:37:21.000 222 7900.89 979.44 53979.82 88888.00 2018-08-10 21:37:22.000 222 7900.87 979.38 53979.88 88888.00 2018-08-10 21:37:23.000 222 7900.85 979.32 53979.93 88888.00 2018-08-10 21:37:24.000 222 7900.83 979.27 53979.98 88888.00 2018-08-10 21:37:25.000 222 7900.80 979.23 53980.02 88888.00 2018-08-10 21:37:26.000 222 7900.78 979.18 53980.05 88888.00 2018-08-10 21:37:27.000 222 7900.75 979.12 53980.11 88888.00 2018-08-10 21:37:28.000 222 7900.71 979.09 53980.16 88888.00 2018-08-10 21:37:29.000 222 7900.67 979.04 53980.19 88888.00 2018-08-10 21:37:30.000 222 7900.65 978.98 53980.23 88888.00 2018-08-10 21:37:31.000 222 7900.62 978.93 53980.27 88888.00 2018-08-10 21:37:32.000 222 7900.60 978.88 53980.32 88888.00 2018-08-10 21:37:33.000 222 7900.57 978.83 53980.37 88888.00 2018-08-10 21:37:34.000 222 7900.55 978.77 53980.41 88888.00 2018-08-10 21:37:35.000 222 7900.53 978.70 53980.47 88888.00 2018-08-10 21:37:36.000 222 7900.51 978.64 53980.53 88888.00 2018-08-10 21:37:37.000 222 7900.50 978.59 53980.59 88888.00 2018-08-10 21:37:38.000 222 7900.49 978.53 53980.65 88888.00 2018-08-10 21:37:39.000 222 7900.48 978.46 53980.71 88888.00 2018-08-10 21:37:40.000 222 7900.48 978.39 53980.78 88888.00 2018-08-10 21:37:41.000 222 7900.47 978.34 53980.84 88888.00 2018-08-10 21:37:42.000 222 7900.45 978.29 53980.89 88888.00 2018-08-10 21:37:43.000 222 7900.43 978.23 53980.95 88888.00 2018-08-10 21:37:44.000 222 7900.41 978.15 53981.00 88888.00 2018-08-10 21:37:45.000 222 7900.41 978.07 53981.05 88888.00 2018-08-10 21:37:46.000 222 7900.41 977.98 53981.12 88888.00 2018-08-10 21:37:47.000 222 7900.41 977.87 53981.20 88888.00 2018-08-10 21:37:48.000 222 7900.42 977.77 53981.28 88888.00 2018-08-10 21:37:49.000 222 7900.44 977.68 53981.36 88888.00 2018-08-10 21:37:50.000 222 7900.45 977.59 53981.43 88888.00 2018-08-10 21:37:51.000 222 7900.45 977.47 53981.50 88888.00 2018-08-10 21:37:52.000 222 7900.47 977.35 53981.58 88888.00 2018-08-10 21:37:53.000 222 7900.50 977.22 53981.67 88888.00 2018-08-10 21:37:54.000 222 7900.52 977.08 53981.75 88888.00 2018-08-10 21:37:55.000 222 7900.54 976.93 53981.83 88888.00 2018-08-10 21:37:56.000 222 7900.55 976.78 53981.89 88888.00 2018-08-10 21:37:57.000 222 7900.57 976.64 53981.96 88888.00 2018-08-10 21:37:58.000 222 7900.60 976.51 53982.03 88888.00 2018-08-10 21:37:59.000 222 7900.63 976.40 53982.09 88888.00 2018-08-10 21:38:00.000 222 7900.64 976.30 53982.14 88888.00 2018-08-10 21:38:01.000 222 7900.64 976.19 53982.18 88888.00 2018-08-10 21:38:02.000 222 7900.64 976.09 53982.21 88888.00 2018-08-10 21:38:03.000 222 7900.65 975.98 53982.26 88888.00 2018-08-10 21:38:04.000 222 7900.67 975.89 53982.31 88888.00 2018-08-10 21:38:05.000 222 7900.68 975.80 53982.34 88888.00 2018-08-10 21:38:06.000 222 7900.69 975.71 53982.37 88888.00 2018-08-10 21:38:07.000 222 7900.70 975.61 53982.42 88888.00 2018-08-10 21:38:08.000 222 7900.73 975.53 53982.46 88888.00 2018-08-10 21:38:09.000 222 7900.76 975.45 53982.52 88888.00 2018-08-10 21:38:10.000 222 7900.79 975.36 53982.57 88888.00 2018-08-10 21:38:11.000 222 7900.81 975.29 53982.61 88888.00 2018-08-10 21:38:12.000 222 7900.84 975.24 53982.65 88888.00 2018-08-10 21:38:13.000 222 7900.87 975.17 53982.70 88888.00 2018-08-10 21:38:14.000 222 7900.90 975.10 53982.72 88888.00 2018-08-10 21:38:15.000 222 7900.92 975.03 53982.74 88888.00 2018-08-10 21:38:16.000 222 7900.94 974.95 53982.78 88888.00 2018-08-10 21:38:17.000 222 7900.97 974.89 53982.81 88888.00 2018-08-10 21:38:18.000 222 7901.01 974.84 53982.84 88888.00 2018-08-10 21:38:19.000 222 7901.05 974.77 53982.89 88888.00 2018-08-10 21:38:20.000 222 7901.09 974.70 53982.91 88888.00 2018-08-10 21:38:21.000 222 7901.13 974.66 53982.93 88888.00 2018-08-10 21:38:22.000 222 7901.16 974.61 53982.97 88888.00 2018-08-10 21:38:23.000 222 7901.20 974.53 53983.02 88888.00 2018-08-10 21:38:24.000 222 7901.24 974.45 53983.05 88888.00 2018-08-10 21:38:25.000 222 7901.28 974.36 53983.09 88888.00 2018-08-10 21:38:26.000 222 7901.31 974.25 53983.12 88888.00 2018-08-10 21:38:27.000 222 7901.33 974.13 53983.14 88888.00 2018-08-10 21:38:28.000 222 7901.37 974.04 53983.18 88888.00 2018-08-10 21:38:29.000 222 7901.42 973.96 53983.22 88888.00 2018-08-10 21:38:30.000 222 7901.45 973.87 53983.25 88888.00 2018-08-10 21:38:31.000 222 7901.49 973.78 53983.29 88888.00 2018-08-10 21:38:32.000 222 7901.56 973.68 53983.33 88888.00 2018-08-10 21:38:33.000 222 7901.62 973.58 53983.36 88888.00 2018-08-10 21:38:34.000 222 7901.66 973.48 53983.39 88888.00 2018-08-10 21:38:35.000 222 7901.71 973.37 53983.43 88888.00 2018-08-10 21:38:36.000 222 7901.75 973.28 53983.44 88888.00 2018-08-10 21:38:37.000 222 7901.78 973.19 53983.45 88888.00 2018-08-10 21:38:38.000 222 7901.81 973.09 53983.45 88888.00 2018-08-10 21:38:39.000 222 7901.83 973.02 53983.45 88888.00 2018-08-10 21:38:40.000 222 7901.85 972.95 53983.43 88888.00 2018-08-10 21:38:41.000 222 7901.85 972.89 53983.40 88888.00 2018-08-10 21:38:42.000 222 7901.85 972.85 53983.38 88888.00 2018-08-10 21:38:43.000 222 7901.83 972.80 53983.34 88888.00 2018-08-10 21:38:44.000 222 7901.81 972.75 53983.29 88888.00 2018-08-10 21:38:45.000 222 7901.80 972.72 53983.25 88888.00 2018-08-10 21:38:46.000 222 7901.80 972.70 53983.22 88888.00 2018-08-10 21:38:47.000 222 7901.79 972.68 53983.17 88888.00 2018-08-10 21:38:48.000 222 7901.78 972.68 53983.14 88888.00 2018-08-10 21:38:49.000 222 7901.77 972.65 53983.11 88888.00 2018-08-10 21:38:50.000 222 7901.75 972.63 53983.07 88888.00 2018-08-10 21:38:51.000 222 7901.75 972.63 53983.04 88888.00 2018-08-10 21:38:52.000 222 7901.75 972.64 53983.00 88888.00 2018-08-10 21:38:53.000 222 7901.75 972.64 53982.95 88888.00 2018-08-10 21:38:54.000 222 7901.78 972.66 53982.95 88888.00 2018-08-10 21:38:55.000 222 7901.80 972.69 53982.93 88888.00 2018-08-10 21:38:56.000 222 7901.81 972.73 53982.90 88888.00 2018-08-10 21:38:57.000 222 7901.82 972.76 53982.87 88888.00 2018-08-10 21:38:58.000 222 7901.84 972.79 53982.84 88888.00 2018-08-10 21:38:59.000 222 7901.86 972.83 53982.80 88888.00 2018-08-10 21:39:00.000 222 7901.87 972.90 53982.77 88888.00 2018-08-10 21:39:01.000 222 7901.88 972.96 53982.73 88888.00 2018-08-10 21:39:02.000 222 7901.89 973.03 53982.70 88888.00 2018-08-10 21:39:03.000 222 7901.89 973.09 53982.68 88888.00 2018-08-10 21:39:04.000 222 7901.88 973.13 53982.64 88888.00 2018-08-10 21:39:05.000 222 7901.88 973.17 53982.59 88888.00 2018-08-10 21:39:06.000 222 7901.89 973.22 53982.54 88888.00 2018-08-10 21:39:07.000 222 7901.90 973.27 53982.50 88888.00 2018-08-10 21:39:08.000 222 7901.90 973.31 53982.46 88888.00 2018-08-10 21:39:09.000 222 7901.90 973.36 53982.42 88888.00 2018-08-10 21:39:10.000 222 7901.90 973.40 53982.37 88888.00 2018-08-10 21:39:11.000 222 7901.89 973.42 53982.31 88888.00 2018-08-10 21:39:12.000 222 7901.87 973.44 53982.28 88888.00 2018-08-10 21:39:13.000 222 7901.85 973.47 53982.24 88888.00 2018-08-10 21:39:14.000 222 7901.82 973.50 53982.18 88888.00 2018-08-10 21:39:15.000 222 7901.78 973.53 53982.12 88888.00 2018-08-10 21:39:16.000 222 7901.75 973.56 53982.06 88888.00 2018-08-10 21:39:17.000 222 7901.73 973.59 53982.01 88888.00 2018-08-10 21:39:18.000 222 7901.69 973.60 53981.98 88888.00 2018-08-10 21:39:19.000 222 7901.66 973.60 53981.95 88888.00 2018-08-10 21:39:20.000 222 7901.64 973.60 53981.92 88888.00 2018-08-10 21:39:21.000 222 7901.63 973.58 53981.91 88888.00 2018-08-10 21:39:22.000 222 7901.63 973.56 53981.89 88888.00 2018-08-10 21:39:23.000 222 7901.64 973.54 53981.88 88888.00 2018-08-10 21:39:24.000 222 7901.67 973.52 53981.90 88888.00 2018-08-10 21:39:25.000 222 7901.68 973.47 53981.90 88888.00 2018-08-10 21:39:26.000 222 7901.69 973.43 53981.89 88888.00 2018-08-10 21:39:27.000 222 7901.71 973.40 53981.89 88888.00 2018-08-10 21:39:28.000 222 7901.72 973.37 53981.88 88888.00 2018-08-10 21:39:29.000 222 7901.71 973.35 53981.86 88888.00 2018-08-10 21:39:30.000 222 7901.70 973.32 53981.84 88888.00 2018-08-10 21:39:31.000 222 7901.68 973.28 53981.80 88888.00 2018-08-10 21:39:32.000 222 7901.66 973.26 53981.78 88888.00 2018-08-10 21:39:33.000 222 7901.63 973.23 53981.75 88888.00 2018-08-10 21:39:34.000 222 7901.62 973.19 53981.72 88888.00 2018-08-10 21:39:35.000 222 7901.61 973.16 53981.70 88888.00 2018-08-10 21:39:36.000 222 7901.60 973.12 53981.68 88888.00 2018-08-10 21:39:37.000 222 7901.60 973.06 53981.65 88888.00 2018-08-10 21:39:38.000 222 7901.59 973.01 53981.63 88888.00 2018-08-10 21:39:39.000 222 7901.59 972.95 53981.62 88888.00 2018-08-10 21:39:40.000 222 7901.59 972.90 53981.62 88888.00 2018-08-10 21:39:41.000 222 7901.60 972.84 53981.62 88888.00 2018-08-10 21:39:42.000 222 7901.61 972.79 53981.63 88888.00 2018-08-10 21:39:43.000 222 7901.63 972.73 53981.62 88888.00 2018-08-10 21:39:44.000 222 7901.64 972.66 53981.61 88888.00 2018-08-10 21:39:45.000 222 7901.65 972.60 53981.60 88888.00 2018-08-10 21:39:46.000 222 7901.65 972.52 53981.58 88888.00 2018-08-10 21:39:47.000 222 7901.66 972.45 53981.57 88888.00 2018-08-10 21:39:48.000 222 7901.68 972.37 53981.56 88888.00 2018-08-10 21:39:49.000 222 7901.69 972.31 53981.55 88888.00 2018-08-10 21:39:50.000 222 7901.70 972.25 53981.55 88888.00 2018-08-10 21:39:51.000 222 7901.72 972.17 53981.55 88888.00 2018-08-10 21:39:52.000 222 7901.74 972.11 53981.54 88888.00 2018-08-10 21:39:53.000 222 7901.76 972.06 53981.54 88888.00 2018-08-10 21:39:54.000 222 7901.79 972.01 53981.54 88888.00 2018-08-10 21:39:55.000 222 7901.81 971.98 53981.52 88888.00 2018-08-10 21:39:56.000 222 7901.81 971.93 53981.48 88888.00 2018-08-10 21:39:57.000 222 7901.82 971.88 53981.46 88888.00 2018-08-10 21:39:58.000 222 7901.82 971.83 53981.43 88888.00 2018-08-10 21:39:59.000 222 7901.80 971.78 53981.39 88888.00 2018-08-10 21:40:00.000 222 7901.79 971.72 53981.36 88888.00 2018-08-10 21:40:01.000 222 7901.78 971.66 53981.33 88888.00 2018-08-10 21:40:02.000 222 7901.75 971.59 53981.29 88888.00 2018-08-10 21:40:03.000 222 7901.71 971.54 53981.24 88888.00 2018-08-10 21:40:04.000 222 7901.67 971.50 53981.20 88888.00 2018-08-10 21:40:05.000 222 7901.62 971.45 53981.15 88888.00 2018-08-10 21:40:06.000 222 7901.57 971.40 53981.09 88888.00 2018-08-10 21:40:07.000 222 7901.51 971.36 53981.01 88888.00 2018-08-10 21:40:08.000 222 7901.45 971.32 53980.95 88888.00 2018-08-10 21:40:09.000 222 7901.38 971.27 53980.88 88888.00 2018-08-10 21:40:10.000 222 7901.30 971.21 53980.80 88888.00 2018-08-10 21:40:11.000 222 7901.23 971.14 53980.73 88888.00 2018-08-10 21:40:12.000 222 7901.16 971.10 53980.65 88888.00 2018-08-10 21:40:13.000 222 7901.10 971.06 53980.59 88888.00 2018-08-10 21:40:14.000 222 7901.05 971.00 53980.55 88888.00 2018-08-10 21:40:15.000 222 7900.98 970.94 53980.50 88888.00 2018-08-10 21:40:16.000 222 7900.93 970.90 53980.45 88888.00 2018-08-10 21:40:17.000 222 7900.88 970.85 53980.41 88888.00 2018-08-10 21:40:18.000 222 7900.83 970.80 53980.36 88888.00 2018-08-10 21:40:19.000 222 7900.77 970.76 53980.30 88888.00 2018-08-10 21:40:20.000 222 7900.73 970.72 53980.26 88888.00 2018-08-10 21:40:21.000 222 7900.68 970.68 53980.22 88888.00 2018-08-10 21:40:22.000 222 7900.63 970.65 53980.18 88888.00 2018-08-10 21:40:23.000 222 7900.59 970.61 53980.14 88888.00 2018-08-10 21:40:24.000 222 7900.54 970.57 53980.09 88888.00 2018-08-10 21:40:25.000 222 7900.49 970.52 53980.05 88888.00 2018-08-10 21:40:26.000 222 7900.45 970.49 53980.01 88888.00 2018-08-10 21:40:27.000 222 7900.40 970.44 53979.96 88888.00 2018-08-10 21:40:28.000 222 7900.36 970.39 53979.92 88888.00 2018-08-10 21:40:29.000 222 7900.31 970.34 53979.89 88888.00 2018-08-10 21:40:30.000 222 7900.26 970.28 53979.85 88888.00 2018-08-10 21:40:31.000 222 7900.22 970.23 53979.81 88888.00 2018-08-10 21:40:32.000 222 7900.19 970.17 53979.78 88888.00 2018-08-10 21:40:33.000 222 7900.14 970.10 53979.75 88888.00 2018-08-10 21:40:34.000 222 7900.09 970.02 53979.71 88888.00 2018-08-10 21:40:35.000 222 7900.04 969.94 53979.66 88888.00 2018-08-10 21:40:36.000 222 7899.98 969.86 53979.62 88888.00 2018-08-10 21:40:37.000 222 7899.91 969.80 53979.58 88888.00 2018-08-10 21:40:38.000 222 7899.86 969.74 53979.52 88888.00 2018-08-10 21:40:39.000 222 7899.82 969.67 53979.45 88888.00 2018-08-10 21:40:40.000 222 7899.75 969.60 53979.38 88888.00 2018-08-10 21:40:41.000 222 7899.67 969.55 53979.32 88888.00 2018-08-10 21:40:42.000 222 7899.61 969.49 53979.26 88888.00 2018-08-10 21:40:43.000 222 7899.54 969.42 53979.21 88888.00 2018-08-10 21:40:44.000 222 7899.46 969.37 53979.15 88888.00 2018-08-10 21:40:45.000 222 7899.39 969.32 53979.07 88888.00 2018-08-10 21:40:46.000 222 7899.33 969.27 53979.02 88888.00 2018-08-10 21:40:47.000 222 7899.26 969.23 53978.98 88888.00 2018-08-10 21:40:48.000 222 7899.20 969.19 53978.92 88888.00 2018-08-10 21:40:49.000 222 7899.15 969.16 53978.84 88888.00 2018-08-10 21:40:50.000 222 7899.10 969.15 53978.78 88888.00 2018-08-10 21:40:51.000 222 7899.04 969.13 53978.72 88888.00 2018-08-10 21:40:52.000 222 7898.98 969.10 53978.66 88888.00 2018-08-10 21:40:53.000 222 7898.93 969.10 53978.60 88888.00 2018-08-10 21:40:54.000 222 7898.88 969.09 53978.55 88888.00 2018-08-10 21:40:55.000 222 7898.82 969.06 53978.49 88888.00 2018-08-10 21:40:56.000 222 7898.80 969.05 53978.46 88888.00 2018-08-10 21:40:57.000 222 7898.77 969.03 53978.45 88888.00 2018-08-10 21:40:58.000 222 7898.75 969.00 53978.45 88888.00 2018-08-10 21:40:59.000 222 7898.75 968.96 53978.45 88888.00 2018-08-10 21:41:00.000 222 7898.76 968.94 53978.44 88888.00 2018-08-10 21:41:01.000 222 7898.75 968.93 53978.43 88888.00 2018-08-10 21:41:02.000 222 7898.77 968.91 53978.44 88888.00 2018-08-10 21:41:03.000 222 7898.80 968.89 53978.44 88888.00 2018-08-10 21:41:04.000 222 7898.82 968.87 53978.43 88888.00 2018-08-10 21:41:05.000 222 7898.84 968.86 53978.43 88888.00 2018-08-10 21:41:06.000 222 7898.87 968.86 53978.44 88888.00 2018-08-10 21:41:07.000 222 7898.89 968.85 53978.45 88888.00 2018-08-10 21:41:08.000 222 7898.91 968.85 53978.45 88888.00 2018-08-10 21:41:09.000 222 7898.93 968.84 53978.45 88888.00 2018-08-10 21:41:10.000 222 7898.94 968.83 53978.43 88888.00 2018-08-10 21:41:11.000 222 7898.95 968.82 53978.41 88888.00 2018-08-10 21:41:12.000 222 7898.96 968.80 53978.39 88888.00 2018-08-10 21:41:13.000 222 7898.97 968.78 53978.38 88888.00 2018-08-10 21:41:14.000 222 7898.95 968.78 53978.37 88888.00 2018-08-10 21:41:15.000 222 7898.94 968.77 53978.35 88888.00 2018-08-10 21:41:16.000 222 7898.95 968.76 53978.34 88888.00 2018-08-10 21:41:17.000 222 7898.96 968.75 53978.34 88888.00 2018-08-10 21:41:18.000 222 7898.97 968.74 53978.34 88888.00 2018-08-10 21:41:19.000 222 7898.99 968.72 53978.33 88888.00 2018-08-10 21:41:20.000 222 7899.00 968.70 53978.33 88888.00 2018-08-10 21:41:21.000 222 7899.00 968.68 53978.32 88888.00 2018-08-10 21:41:22.000 222 7899.02 968.65 53978.33 88888.00 2018-08-10 21:41:23.000 222 7899.04 968.61 53978.34 88888.00 2018-08-10 21:41:24.000 222 7899.05 968.58 53978.36 88888.00 2018-08-10 21:41:25.000 222 7899.07 968.54 53978.37 88888.00 2018-08-10 21:41:26.000 222 7899.10 968.50 53978.39 88888.00 2018-08-10 21:41:27.000 222 7899.12 968.47 53978.39 88888.00 2018-08-10 21:41:28.000 222 7899.15 968.44 53978.41 88888.00 2018-08-10 21:41:29.000 222 7899.19 968.41 53978.43 88888.00 2018-08-10 21:41:30.000 222 7899.21 968.36 53978.45 88888.00 2018-08-10 21:41:31.000 222 7899.24 968.31 53978.47 88888.00 2018-08-10 21:41:32.000 222 7899.28 968.28 53978.50 88888.00 2018-08-10 21:41:33.000 222 7899.35 968.23 53978.54 88888.00 2018-08-10 21:41:34.000 222 7899.41 968.15 53978.56 88888.00 2018-08-10 21:41:35.000 222 7899.45 968.09 53978.59 88888.00 2018-08-10 21:41:36.000 222 7899.49 968.02 53978.64 88888.00 2018-08-10 21:41:37.000 222 7899.55 967.95 53978.70 88888.00 2018-08-10 21:41:38.000 222 7899.61 967.88 53978.74 88888.00 2018-08-10 21:41:39.000 222 7899.65 967.79 53978.77 88888.00 2018-08-10 21:41:40.000 222 7899.69 967.70 53978.79 88888.00 2018-08-10 21:41:41.000 222 7899.72 967.60 53978.80 88888.00 2018-08-10 21:41:42.000 222 7899.75 967.49 53978.82 88888.00 2018-08-10 21:41:43.000 222 7899.78 967.38 53978.85 88888.00 2018-08-10 21:41:44.000 222 7899.81 967.29 53978.87 88888.00 2018-08-10 21:41:45.000 222 7899.83 967.19 53978.86 88888.00 2018-08-10 21:41:46.000 222 7899.85 967.07 53978.85 88888.00 2018-08-10 21:41:47.000 222 7899.87 966.97 53978.85 88888.00 2018-08-10 21:41:48.000 222 7899.88 966.88 53978.85 88888.00 2018-08-10 21:41:49.000 222 7899.88 966.77 53978.84 88888.00 2018-08-10 21:41:50.000 222 7899.87 966.64 53978.84 88888.00 2018-08-10 21:41:51.000 222 7899.85 966.52 53978.83 88888.00 2018-08-10 21:41:52.000 222 7899.84 966.40 53978.80 88888.00 2018-08-10 21:41:53.000 222 7899.82 966.29 53978.79 88888.00 2018-08-10 21:41:54.000 222 7899.81 966.18 53978.77 88888.00 2018-08-10 21:41:55.000 222 7899.80 966.08 53978.73 88888.00 2018-08-10 21:41:56.000 222 7899.77 965.96 53978.68 88888.00 2018-08-10 21:41:57.000 222 7899.73 965.85 53978.65 88888.00 2018-08-10 21:41:58.000 222 7899.70 965.74 53978.63 88888.00 2018-08-10 21:41:59.000 222 7899.67 965.62 53978.61 88888.00 2018-08-10 21:42:00.000 222 7899.64 965.50 53978.57 88888.00 2018-08-10 21:42:01.000 222 7899.62 965.38 53978.53 88888.00 2018-08-10 21:42:02.000 222 7899.59 965.25 53978.50 88888.00 2018-08-10 21:42:03.000 222 7899.56 965.12 53978.47 88888.00 2018-08-10 21:42:04.000 222 7899.54 964.99 53978.46 88888.00 2018-08-10 21:42:05.000 222 7899.51 964.84 53978.44 88888.00 2018-08-10 21:42:06.000 222 7899.48 964.68 53978.41 88888.00 2018-08-10 21:42:07.000 222 7899.46 964.53 53978.38 88888.00 2018-08-10 21:42:08.000 222 7899.44 964.36 53978.36 88888.00 2018-08-10 21:42:09.000 222 7899.42 964.20 53978.35 88888.00 2018-08-10 21:42:10.000 222 7899.40 964.03 53978.32 88888.00 2018-08-10 21:42:11.000 222 7899.38 963.88 53978.30 88888.00 2018-08-10 21:42:12.000 222 7899.36 963.72 53978.26 88888.00 2018-08-10 21:42:13.000 222 7899.34 963.55 53978.21 88888.00 2018-08-10 21:42:14.000 222 7899.30 963.39 53978.18 88888.00 2018-08-10 21:42:15.000 222 7899.26 963.23 53978.15 88888.00 2018-08-10 21:42:16.000 222 7899.24 963.08 53978.11 88888.00 2018-08-10 21:42:17.000 222 7899.21 962.93 53978.07 88888.00 2018-08-10 21:42:18.000 222 7899.17 962.77 53978.00 88888.00 2018-08-10 21:42:19.000 222 7899.13 962.62 53977.93 88888.00 2018-08-10 21:42:20.000 222 7899.09 962.49 53977.87 88888.00 2018-08-10 21:42:21.000 222 7899.05 962.36 53977.82 88888.00 2018-08-10 21:42:22.000 222 7899.00 962.22 53977.75 88888.00 2018-08-10 21:42:23.000 222 7898.94 962.09 53977.69 88888.00 2018-08-10 21:42:24.000 222 7898.89 961.96 53977.62 88888.00 2018-08-10 21:42:25.000 222 7898.84 961.84 53977.53 88888.00 2018-08-10 21:42:26.000 222 7898.79 961.72 53977.45 88888.00 2018-08-10 21:42:27.000 222 7898.72 961.61 53977.38 88888.00 2018-08-10 21:42:28.000 222 7898.65 961.51 53977.29 88888.00 2018-08-10 21:42:29.000 222 7898.58 961.42 53977.18 88888.00 2018-08-10 21:42:30.000 222 7898.51 961.32 53977.07 88888.00 2018-08-10 21:42:31.000 222 7898.45 961.23 53976.98 88888.00 2018-08-10 21:42:32.000 222 7898.37 961.15 53976.88 88888.00 2018-08-10 21:42:33.000 222 7898.29 961.07 53976.77 88888.00 2018-08-10 21:42:34.000 222 7898.20 961.01 53976.66 88888.00 2018-08-10 21:42:35.000 222 7898.11 960.95 53976.55 88888.00 2018-08-10 21:42:36.000 222 7898.02 960.88 53976.43 88888.00 2018-08-10 21:42:37.000 222 7897.93 960.82 53976.30 88888.00 2018-08-10 21:42:38.000 222 7897.84 960.77 53976.18 88888.00 2018-08-10 21:42:39.000 222 7897.74 960.72 53976.05 88888.00 2018-08-10 21:42:40.000 222 7897.65 960.68 53975.92 88888.00 2018-08-10 21:42:41.000 222 7897.57 960.65 53975.79 88888.00 2018-08-10 21:42:42.000 222 7897.47 960.61 53975.66 88888.00 2018-08-10 21:42:43.000 222 7897.36 960.58 53975.54 88888.00 2018-08-10 21:42:44.000 222 7897.27 960.55 53975.41 88888.00 2018-08-10 21:42:45.000 222 7897.17 960.55 53975.28 88888.00 2018-08-10 21:42:46.000 222 7897.07 960.55 53975.13 88888.00 2018-08-10 21:42:47.000 222 7896.98 960.55 53974.98 88888.00 2018-08-10 21:42:48.000 222 7896.89 960.55 53974.86 88888.00 2018-08-10 21:42:49.000 222 7896.79 960.56 53974.74 88888.00 2018-08-10 21:42:50.000 222 7896.71 960.56 53974.61 88888.00 2018-08-10 21:42:51.000 222 7896.62 960.58 53974.47 88888.00 2018-08-10 21:42:52.000 222 7896.53 960.60 53974.34 88888.00 2018-08-10 21:42:53.000 222 7896.43 960.62 53974.20 88888.00 2018-08-10 21:42:54.000 222 7896.34 960.64 53974.07 88888.00 2018-08-10 21:42:55.000 222 7896.25 960.68 53973.94 88888.00 2018-08-10 21:42:56.000 222 7896.17 960.72 53973.81 88888.00 2018-08-10 21:42:57.000 222 7896.08 960.76 53973.68 88888.00 2018-08-10 21:42:58.000 222 7895.98 960.81 53973.54 88888.00 2018-08-10 21:42:59.000 222 7895.88 960.86 53973.40 88888.00 2018-08-10 21:43:00.000 222 7895.78 960.90 53973.26 88888.00 2018-08-10 21:43:01.000 222 7895.68 960.95 53973.11 88888.00 2018-08-10 21:43:02.000 222 7895.59 961.00 53972.96 88888.00 2018-08-10 21:43:03.000 222 7895.50 961.05 53972.82 88888.00 2018-08-10 21:43:04.000 222 7895.40 961.10 53972.68 88888.00 2018-08-10 21:43:05.000 222 7895.31 961.17 53972.55 88888.00 2018-08-10 21:43:06.000 222 7895.23 961.24 53972.41 88888.00 2018-08-10 21:43:07.000 222 7895.15 961.30 53972.27 88888.00 2018-08-10 21:43:08.000 222 7895.07 961.36 53972.14 88888.00 2018-08-10 21:43:09.000 222 7894.99 961.42 53972.02 88888.00 2018-08-10 21:43:10.000 222 7894.92 961.47 53971.90 88888.00 2018-08-10 21:43:11.000 222 7894.84 961.52 53971.78 88888.00 2018-08-10 21:43:12.000 222 7894.78 961.58 53971.66 88888.00 2018-08-10 21:43:13.000 222 7894.72 961.63 53971.54 88888.00 2018-08-10 21:43:14.000 222 7894.66 961.68 53971.44 88888.00 2018-08-10 21:43:15.000 222 7894.61 961.72 53971.34 88888.00 2018-08-10 21:43:16.000 222 7894.57 961.77 53971.22 88888.00 2018-08-10 21:43:17.000 222 7894.51 961.81 53971.11 88888.00 2018-08-10 21:43:18.000 222 7894.46 961.85 53971.00 88888.00 2018-08-10 21:43:19.000 222 7894.42 961.88 53970.89 88888.00 2018-08-10 21:43:20.000 222 7894.37 961.91 53970.79 88888.00 2018-08-10 21:43:21.000 222 7894.32 961.93 53970.70 88888.00 2018-08-10 21:43:22.000 222 7894.28 961.95 53970.61 88888.00 2018-08-10 21:43:23.000 222 7894.25 961.97 53970.52 88888.00 2018-08-10 21:43:24.000 222 7894.21 961.97 53970.43 88888.00 2018-08-10 21:43:25.000 222 7894.18 961.98 53970.35 88888.00 2018-08-10 21:43:26.000 222 7894.17 961.99 53970.25 88888.00 2018-08-10 21:43:27.000 222 7894.14 961.99 53970.17 88888.00 2018-08-10 21:43:28.000 222 7894.11 961.99 53970.12 88888.00 2018-08-10 21:43:29.000 222 7894.11 961.98 53970.07 88888.00 2018-08-10 21:43:30.000 222 7894.12 961.97 53970.00 88888.00 2018-08-10 21:43:31.000 222 7894.13 961.96 53969.94 88888.00 2018-08-10 21:43:32.000 222 7894.13 961.93 53969.89 88888.00 2018-08-10 21:43:33.000 222 7894.12 961.91 53969.84 88888.00 2018-08-10 21:43:34.000 222 7894.14 961.90 53969.79 88888.00 2018-08-10 21:43:35.000 222 7894.16 961.87 53969.76 88888.00 2018-08-10 21:43:36.000 222 7894.19 961.84 53969.72 88888.00 2018-08-10 21:43:37.000 222 7894.22 961.82 53969.70 88888.00 2018-08-10 21:43:38.000 222 7894.26 961.77 53969.70 88888.00 2018-08-10 21:43:39.000 222 7894.31 961.73 53969.70 88888.00 2018-08-10 21:43:40.000 222 7894.38 961.70 53969.70 88888.00 2018-08-10 21:43:41.000 222 7894.45 961.68 53969.70 88888.00 2018-08-10 21:43:42.000 222 7894.52 961.65 53969.70 88888.00 2018-08-10 21:43:43.000 222 7894.60 961.61 53969.71 88888.00 2018-08-10 21:43:44.000 222 7894.69 961.58 53969.73 88888.00 2018-08-10 21:43:45.000 222 7894.79 961.56 53969.75 88888.00 2018-08-10 21:43:46.000 222 7894.90 961.53 53969.78 88888.00 2018-08-10 21:43:47.000 222 7895.01 961.51 53969.80 88888.00 2018-08-10 21:43:48.000 222 7895.12 961.49 53969.84 88888.00 2018-08-10 21:43:49.000 222 7895.23 961.47 53969.86 88888.00 2018-08-10 21:43:50.000 222 7895.34 961.47 53969.89 88888.00 2018-08-10 21:43:51.000 222 7895.45 961.46 53969.93 88888.00 2018-08-10 21:43:52.000 222 7895.58 961.47 53969.97 88888.00 2018-08-10 21:43:53.000 222 7895.71 961.48 53970.02 88888.00 2018-08-10 21:43:54.000 222 7895.84 961.46 53970.06 88888.00 2018-08-10 21:43:55.000 222 7895.97 961.45 53970.09 88888.00 2018-08-10 21:43:56.000 222 7896.11 961.45 53970.13 88888.00 2018-08-10 21:43:57.000 222 7896.24 961.45 53970.18 88888.00 2018-08-10 21:43:58.000 222 7896.36 961.43 53970.23 88888.00 2018-08-10 21:43:59.000 222 7896.48 961.41 53970.27 88888.00 2018-08-10 21:44:00.000 222 7896.60 961.39 53970.30 88888.00 2018-08-10 21:44:01.000 222 7896.72 961.36 53970.34 88888.00 2018-08-10 21:44:02.000 222 7896.84 961.33 53970.38 88888.00 2018-08-10 21:44:03.000 222 7896.98 961.31 53970.43 88888.00 2018-08-10 21:44:04.000 222 7897.11 961.29 53970.50 88888.00 2018-08-10 21:44:05.000 222 7897.24 961.26 53970.55 88888.00 2018-08-10 21:44:06.000 222 7897.39 961.25 53970.62 88888.00 2018-08-10 21:44:07.000 222 7897.52 961.25 53970.68 88888.00 2018-08-10 21:44:08.000 222 7897.66 961.22 53970.73 88888.00 2018-08-10 21:44:09.000 222 7897.80 961.18 53970.80 88888.00 2018-08-10 21:44:10.000 222 7897.95 961.14 53970.86 88888.00 2018-08-10 21:44:11.000 222 7898.10 961.12 53970.92 88888.00 2018-08-10 21:44:12.000 222 7898.24 961.10 53970.97 88888.00 2018-08-10 21:44:13.000 222 7898.38 961.06 53971.05 88888.00 2018-08-10 21:44:14.000 222 7898.53 961.05 53971.12 88888.00 2018-08-10 21:44:15.000 222 7898.67 961.05 53971.18 88888.00 2018-08-10 21:44:16.000 222 7898.81 961.03 53971.24 88888.00 2018-08-10 21:44:17.000 222 7898.96 961.01 53971.32 88888.00 2018-08-10 21:44:18.000 222 7899.10 960.98 53971.39 88888.00 2018-08-10 21:44:19.000 222 7899.24 960.94 53971.46 88888.00 2018-08-10 21:44:20.000 222 7899.39 960.91 53971.54 88888.00 2018-08-10 21:44:21.000 222 7899.53 960.90 53971.59 88888.00 2018-08-10 21:44:22.000 222 7899.67 960.90 53971.64 88888.00 2018-08-10 21:44:23.000 222 7899.81 960.88 53971.71 88888.00 2018-08-10 21:44:24.000 222 7899.95 960.87 53971.77 88888.00 2018-08-10 21:44:25.000 222 7900.09 960.87 53971.82 88888.00 2018-08-10 21:44:26.000 222 7900.23 960.88 53971.89 88888.00 2018-08-10 21:44:27.000 222 7900.36 960.87 53971.96 88888.00 2018-08-10 21:44:28.000 222 7900.49 960.86 53972.01 88888.00 2018-08-10 21:44:29.000 222 7900.62 960.87 53972.04 88888.00 2018-08-10 21:44:30.000 222 7900.74 960.88 53972.08 88888.00 2018-08-10 21:44:31.000 222 7900.85 960.89 53972.12 88888.00 2018-08-10 21:44:32.000 222 7900.95 960.92 53972.14 88888.00 2018-08-10 21:44:33.000 222 7901.04 960.92 53972.16 88888.00 2018-08-10 21:44:34.000 222 7901.14 960.91 53972.19 88888.00 2018-08-10 21:44:35.000 222 7901.23 960.92 53972.21 88888.00 2018-08-10 21:44:36.000 222 7901.31 960.93 53972.23 88888.00 2018-08-10 21:44:37.000 222 7901.39 960.94 53972.25 88888.00 2018-08-10 21:44:38.000 222 7901.46 960.94 53972.26 88888.00 2018-08-10 21:44:39.000 222 7901.53 960.94 53972.27 88888.00 2018-08-10 21:44:40.000 222 7901.62 960.95 53972.27 88888.00 2018-08-10 21:44:41.000 222 7901.68 960.98 53972.27 88888.00 2018-08-10 21:44:42.000 222 7901.73 960.98 53972.27 88888.00 2018-08-10 21:44:43.000 222 7901.77 960.97 53972.27 88888.00 2018-08-10 21:44:44.000 222 7901.81 960.99 53972.25 88888.00 2018-08-10 21:44:45.000 222 7901.84 961.01 53972.21 88888.00 2018-08-10 21:44:46.000 222 7901.86 961.02 53972.20 88888.00 2018-08-10 21:44:47.000 222 7901.86 961.03 53972.18 88888.00 2018-08-10 21:44:48.000 222 7901.87 961.05 53972.14 88888.00 2018-08-10 21:44:49.000 222 7901.88 961.06 53972.11 88888.00 2018-08-10 21:44:50.000 222 7901.87 961.07 53972.08 88888.00 2018-08-10 21:44:51.000 222 7901.87 961.09 53972.04 88888.00 2018-08-10 21:44:52.000 222 7901.86 961.11 53972.00 88888.00 2018-08-10 21:44:53.000 222 7901.84 961.13 53971.95 88888.00 2018-08-10 21:44:54.000 222 7901.83 961.14 53971.90 88888.00 2018-08-10 21:44:55.000 222 7901.81 961.15 53971.86 88888.00 2018-08-10 21:44:56.000 222 7901.78 961.19 53971.81 88888.00 2018-08-10 21:44:57.000 222 7901.74 961.23 53971.75 88888.00 2018-08-10 21:44:58.000 222 7901.71 961.25 53971.68 88888.00 2018-08-10 21:44:59.000 222 7901.67 961.28 53971.62 88888.00 2018-08-10 21:45:00.000 222 7901.62 961.32 53971.56 88888.00 2018-08-10 21:45:01.000 222 7901.57 961.36 53971.50 88888.00 2018-08-10 21:45:02.000 222 7901.54 961.41 53971.43 88888.00 2018-08-10 21:45:03.000 222 7901.52 961.46 53971.38 88888.00 2018-08-10 21:45:04.000 222 7901.49 961.50 53971.34 88888.00 2018-08-10 21:45:05.000 222 7901.44 961.54 53971.29 88888.00 2018-08-10 21:45:06.000 222 7901.40 961.60 53971.23 88888.00 2018-08-10 21:45:07.000 222 7901.39 961.66 53971.18 88888.00 2018-08-10 21:45:08.000 222 7901.37 961.69 53971.14 88888.00 2018-08-10 21:45:09.000 222 7901.35 961.73 53971.09 88888.00 2018-08-10 21:45:10.000 222 7901.33 961.78 53971.06 88888.00 2018-08-10 21:45:11.000 222 7901.33 961.82 53971.04 88888.00 2018-08-10 21:45:12.000 222 7901.33 961.86 53971.02 88888.00 2018-08-10 21:45:13.000 222 7901.33 961.90 53970.99 88888.00 2018-08-10 21:45:14.000 222 7901.32 961.94 53970.96 88888.00 2018-08-10 21:45:15.000 222 7901.33 962.00 53970.93 88888.00 2018-08-10 21:45:16.000 222 7901.33 962.06 53970.92 88888.00 2018-08-10 21:45:17.000 222 7901.34 962.10 53970.91 88888.00 2018-08-10 21:45:18.000 222 7901.36 962.14 53970.89 88888.00 2018-08-10 21:45:19.000 222 7901.38 962.20 53970.88 88888.00 2018-08-10 21:45:20.000 222 7901.39 962.25 53970.86 88888.00 2018-08-10 21:45:21.000 222 7901.40 962.29 53970.83 88888.00 2018-08-10 21:45:22.000 222 7901.40 962.34 53970.80 88888.00 2018-08-10 21:45:23.000 222 7901.40 962.39 53970.77 88888.00 2018-08-10 21:45:24.000 222 7901.41 962.46 53970.76 88888.00 2018-08-10 21:45:25.000 222 7901.43 962.53 53970.75 88888.00 2018-08-10 21:45:26.000 222 7901.43 962.58 53970.73 88888.00 2018-08-10 21:45:27.000 222 7901.44 962.64 53970.71 88888.00 2018-08-10 21:45:28.000 222 7901.46 962.69 53970.71 88888.00 2018-08-10 21:45:29.000 222 7901.48 962.75 53970.70 88888.00 2018-08-10 21:45:30.000 222 7901.51 962.80 53970.71 88888.00 2018-08-10 21:45:31.000 222 7901.55 962.85 53970.71 88888.00 2018-08-10 21:45:32.000 222 7901.59 962.90 53970.72 88888.00 2018-08-10 21:45:33.000 222 7901.62 962.94 53970.73 88888.00 2018-08-10 21:45:34.000 222 7901.66 962.99 53970.74 88888.00 2018-08-10 21:45:35.000 222 7901.70 963.02 53970.76 88888.00 2018-08-10 21:45:36.000 222 7901.73 963.05 53970.78 88888.00 2018-08-10 21:45:37.000 222 7901.78 963.10 53970.80 88888.00 2018-08-10 21:45:38.000 222 7901.82 963.15 53970.81 88888.00 2018-08-10 21:45:39.000 222 7901.85 963.18 53970.81 88888.00 2018-08-10 21:45:40.000 222 7901.88 963.21 53970.80 88888.00 2018-08-10 21:45:41.000 222 7901.91 963.24 53970.80 88888.00 2018-08-10 21:45:42.000 222 7901.97 963.27 53970.84 88888.00 2018-08-10 21:45:43.000 222 7902.06 963.32 53970.90 88888.00 2018-08-10 21:45:44.000 222 7902.13 963.34 53970.96 88888.00 2018-08-10 21:45:45.000 222 7902.21 963.36 53971.01 88888.00 2018-08-10 21:45:46.000 222 7902.31 963.38 53971.06 88888.00 2018-08-10 21:45:47.000 222 7902.38 963.39 53971.11 88888.00 2018-08-10 21:45:48.000 222 7902.45 963.39 53971.17 88888.00 2018-08-10 21:45:49.000 222 7902.55 963.40 53971.23 88888.00 2018-08-10 21:45:50.000 222 7902.64 963.43 53971.28 88888.00 2018-08-10 21:45:51.000 222 7902.71 963.45 53971.32 88888.00 2018-08-10 21:45:52.000 222 7902.79 963.47 53971.35 88888.00 2018-08-10 21:45:53.000 222 7902.86 963.50 53971.38 88888.00 2018-08-10 21:45:54.000 222 7902.93 963.52 53971.41 88888.00 2018-08-10 21:45:55.000 222 7903.00 963.54 53971.46 88888.00 2018-08-10 21:45:56.000 222 7903.06 963.59 53971.52 88888.00 2018-08-10 21:45:57.000 222 7903.13 963.62 53971.55 88888.00 2018-08-10 21:45:58.000 222 7903.22 963.63 53971.59 88888.00 2018-08-10 21:45:59.000 222 7903.31 963.65 53971.64 88888.00 2018-08-10 21:46:00.000 222 7903.38 963.67 53971.68 88888.00 2018-08-10 21:46:01.000 222 7903.46 963.68 53971.73 88888.00 2018-08-10 21:46:02.000 222 7903.54 963.71 53971.77 88888.00 2018-08-10 21:46:03.000 222 7903.61 963.73 53971.80 88888.00 2018-08-10 21:46:04.000 222 7903.68 963.75 53971.83 88888.00 2018-08-10 21:46:05.000 222 7903.77 963.78 53971.88 88888.00 2018-08-10 21:46:06.000 222 7903.85 963.81 53971.91 88888.00 2018-08-10 21:46:07.000 222 7903.91 963.83 53971.94 88888.00 2018-08-10 21:46:08.000 222 7903.97 963.86 53971.97 88888.00 2018-08-10 21:46:09.000 222 7904.05 963.88 53972.01 88888.00 2018-08-10 21:46:10.000 222 7904.12 963.91 53972.03 88888.00 2018-08-10 21:46:11.000 222 7904.17 963.94 53972.05 88888.00 2018-08-10 21:46:12.000 222 7904.22 963.99 53972.07 88888.00 2018-08-10 21:46:13.000 222 7904.26 964.03 53972.08 88888.00 2018-08-10 21:46:14.000 222 7904.30 964.07 53972.08 88888.00 2018-08-10 21:46:15.000 222 7904.33 964.12 53972.08 88888.00 2018-08-10 21:46:16.000 222 7904.36 964.17 53972.07 88888.00 2018-08-10 21:46:17.000 222 7904.39 964.22 53972.07 88888.00 2018-08-10 21:46:18.000 222 7904.41 964.26 53972.07 88888.00 2018-08-10 21:46:19.000 222 7904.43 964.30 53972.06 88888.00 2018-08-10 21:46:20.000 222 7904.44 964.35 53972.04 88888.00 2018-08-10 21:46:21.000 222 7904.46 964.38 53972.04 88888.00 2018-08-10 21:46:22.000 222 7904.48 964.42 53972.02 88888.00 2018-08-10 21:46:23.000 222 7904.49 964.46 53972.01 88888.00 2018-08-10 21:46:24.000 222 7904.50 964.50 53972.00 88888.00 2018-08-10 21:46:25.000 222 7904.51 964.54 53971.97 88888.00 2018-08-10 21:46:26.000 222 7904.52 964.58 53971.95 88888.00 2018-08-10 21:46:27.000 222 7904.53 964.62 53971.96 88888.00 2018-08-10 21:46:28.000 222 7904.54 964.65 53971.98 88888.00 2018-08-10 21:46:29.000 222 7904.55 964.67 53971.97 88888.00 2018-08-10 21:46:30.000 222 7904.55 964.71 53971.96 88888.00 2018-08-10 21:46:31.000 222 7904.58 964.75 53971.96 88888.00 2018-08-10 21:46:32.000 222 7904.60 964.79 53971.95 88888.00 2018-08-10 21:46:33.000 222 7904.61 964.82 53971.93 88888.00 2018-08-10 21:46:34.000 222 7904.63 964.86 53971.94 88888.00 2018-08-10 21:46:35.000 222 7904.65 964.89 53971.95 88888.00 2018-08-10 21:46:36.000 222 7904.67 964.90 53971.95 88888.00 2018-08-10 21:46:37.000 222 7904.69 964.94 53971.95 88888.00 2018-08-10 21:46:38.000 222 7904.71 964.98 53971.95 88888.00 2018-08-10 21:46:39.000 222 7904.74 964.99 53971.96 88888.00 2018-08-10 21:46:40.000 222 7904.76 965.00 53971.95 88888.00 2018-08-10 21:46:41.000 222 7904.77 965.01 53971.95 88888.00 2018-08-10 21:46:42.000 222 7904.79 965.03 53971.96 88888.00 2018-08-10 21:46:43.000 222 7904.82 965.05 53971.95 88888.00 2018-08-10 21:46:44.000 222 7904.84 965.07 53971.96 88888.00 2018-08-10 21:46:45.000 222 7904.87 965.08 53971.98 88888.00 2018-08-10 21:46:46.000 222 7904.91 965.09 53971.99 88888.00 2018-08-10 21:46:47.000 222 7904.94 965.11 53972.02 88888.00 2018-08-10 21:46:48.000 222 7904.96 965.13 53972.03 88888.00 2018-08-10 21:46:49.000 222 7904.98 965.13 53972.03 88888.00 2018-08-10 21:46:50.000 222 7905.01 965.14 53972.04 88888.00 2018-08-10 21:46:51.000 222 7905.02 965.17 53972.03 88888.00 2018-08-10 21:46:52.000 222 7905.04 965.17 53972.03 88888.00 2018-08-10 21:46:53.000 222 7905.07 965.17 53972.04 88888.00 2018-08-10 21:46:54.000 222 7905.10 965.20 53972.04 88888.00 2018-08-10 21:46:55.000 222 7905.12 965.22 53972.05 88888.00 2018-08-10 21:46:56.000 222 7905.14 965.22 53972.05 88888.00 2018-08-10 21:46:57.000 222 7905.16 965.23 53972.05 88888.00 2018-08-10 21:46:58.000 222 7905.19 965.23 53972.06 88888.00 2018-08-10 21:46:59.000 222 7905.23 965.24 53972.08 88888.00 2018-08-10 21:47:00.000 222 7905.25 965.26 53972.09 88888.00 2018-08-10 21:47:01.000 222 7905.27 965.28 53972.10 88888.00 2018-08-10 21:47:02.000 222 7905.30 965.30 53972.10 88888.00 2018-08-10 21:47:03.000 222 7905.34 965.31 53972.12 88888.00 2018-08-10 21:47:04.000 222 7905.36 965.31 53972.13 88888.00 2018-08-10 21:47:05.000 222 7905.39 965.32 53972.13 88888.00 2018-08-10 21:47:06.000 222 7905.42 965.34 53972.12 88888.00 2018-08-10 21:47:07.000 222 7905.45 965.36 53972.13 88888.00 2018-08-10 21:47:08.000 222 7905.47 965.38 53972.15 88888.00 2018-08-10 21:47:09.000 222 7905.50 965.40 53972.16 88888.00 2018-08-10 21:47:10.000 222 7905.53 965.42 53972.18 88888.00 2018-08-10 21:47:11.000 222 7905.56 965.44 53972.20 88888.00 2018-08-10 21:47:12.000 222 7905.59 965.46 53972.20 88888.00 2018-08-10 21:47:13.000 222 7905.63 965.48 53972.20 88888.00 2018-08-10 21:47:14.000 222 7905.64 965.50 53972.21 88888.00 2018-08-10 21:47:15.000 222 7905.65 965.53 53972.21 88888.00 2018-08-10 21:47:16.000 222 7905.67 965.55 53972.21 88888.00 2018-08-10 21:47:17.000 222 7905.69 965.55 53972.21 88888.00 2018-08-10 21:47:18.000 222 7905.70 965.56 53972.21 88888.00 2018-08-10 21:47:19.000 222 7905.72 965.58 53972.21 88888.00 2018-08-10 21:47:20.000 222 7905.72 965.59 53972.21 88888.00 2018-08-10 21:47:21.000 222 7905.72 965.59 53972.21 88888.00 2018-08-10 21:47:22.000 222 7905.72 965.61 53972.22 88888.00 2018-08-10 21:47:23.000 222 7905.74 965.62 53972.23 88888.00 2018-08-10 21:47:24.000 222 7905.74 965.61 53972.23 88888.00 2018-08-10 21:47:25.000 222 7905.75 965.59 53972.23 88888.00 2018-08-10 21:47:26.000 222 7905.76 965.59 53972.25 88888.00 2018-08-10 21:47:27.000 222 7905.78 965.60 53972.27 88888.00 2018-08-10 21:47:28.000 222 7905.81 965.60 53972.28 88888.00 2018-08-10 21:47:29.000 222 7905.83 965.61 53972.29 88888.00 2018-08-10 21:47:30.000 222 7905.85 965.61 53972.32 88888.00 2018-08-10 21:47:31.000 222 7905.87 965.59 53972.34 88888.00 2018-08-10 21:47:32.000 222 7905.90 965.59 53972.35 88888.00 2018-08-10 21:47:33.000 222 7905.94 965.59 53972.38 88888.00 2018-08-10 21:47:34.000 222 7905.97 965.58 53972.40 88888.00 2018-08-10 21:47:35.000 222 7906.01 965.58 53972.42 88888.00 2018-08-10 21:47:36.000 222 7906.02 965.58 53972.42 88888.00 2018-08-10 21:47:37.000 222 7906.03 965.57 53972.43 88888.00 2018-08-10 21:47:38.000 222 7906.05 965.55 53972.44 88888.00 2018-08-10 21:47:39.000 222 7906.06 965.54 53972.45 88888.00 2018-08-10 21:47:40.000 222 7906.08 965.55 53972.45 88888.00 2018-08-10 21:47:41.000 222 7906.10 965.54 53972.46 88888.00 2018-08-10 21:47:42.000 222 7906.12 965.53 53972.48 88888.00 2018-08-10 21:47:43.000 222 7906.13 965.51 53972.50 88888.00 2018-08-10 21:47:44.000 222 7906.15 965.47 53972.52 88888.00 2018-08-10 21:47:45.000 222 7906.17 965.44 53972.55 88888.00 2018-08-10 21:47:46.000 222 7906.18 965.41 53972.56 88888.00 2018-08-10 21:47:47.000 222 7906.21 965.40 53972.57 88888.00 2018-08-10 21:47:48.000 222 7906.25 965.38 53972.59 88888.00 2018-08-10 21:47:49.000 222 7906.28 965.36 53972.63 88888.00 2018-08-10 21:47:50.000 222 7906.31 965.34 53972.66 88888.00 2018-08-10 21:47:51.000 222 7906.37 965.31 53972.69 88888.00 2018-08-10 21:47:52.000 222 7906.41 965.30 53972.72 88888.00 2018-08-10 21:47:53.000 222 7906.44 965.30 53972.75 88888.00 2018-08-10 21:47:54.000 222 7906.48 965.28 53972.77 88888.00 2018-08-10 21:47:55.000 222 7906.50 965.24 53972.80 88888.00 2018-08-10 21:47:56.000 222 7906.52 965.21 53972.81 88888.00 2018-08-10 21:47:57.000 222 7906.56 965.19 53972.83 88888.00 2018-08-10 21:47:58.000 222 7906.60 965.16 53972.86 88888.00 2018-08-10 21:47:59.000 222 7906.65 965.13 53972.89 88888.00 2018-08-10 21:48:00.000 222 7906.70 965.10 53972.93 88888.00 2018-08-10 21:48:01.000 222 7906.74 965.08 53972.95 88888.00 2018-08-10 21:48:02.000 222 7906.77 965.03 53972.96 88888.00 2018-08-10 21:48:03.000 222 7906.80 964.98 53972.99 88888.00 2018-08-10 21:48:04.000 222 7906.83 964.94 53973.01 88888.00 2018-08-10 21:48:05.000 222 7906.86 964.89 53973.03 88888.00 2018-08-10 21:48:06.000 222 7906.90 964.85 53973.04 88888.00 2018-08-10 21:48:07.000 222 7906.93 964.83 53973.07 88888.00 2018-08-10 21:48:08.000 222 7906.96 964.80 53973.09 88888.00 2018-08-10 21:48:09.000 222 7906.99 964.77 53973.10 88888.00 2018-08-10 21:48:10.000 222 7907.01 964.74 53973.11 88888.00 2018-08-10 21:48:11.000 222 7907.03 964.71 53973.12 88888.00 2018-08-10 21:48:12.000 222 7907.05 964.70 53973.14 88888.00 2018-08-10 21:48:13.000 222 7907.08 964.68 53973.15 88888.00 2018-08-10 21:48:14.000 222 7907.10 964.66 53973.15 88888.00 2018-08-10 21:48:15.000 222 7907.12 964.63 53973.15 88888.00 2018-08-10 21:48:16.000 222 7907.13 964.59 53973.15 88888.00 2018-08-10 21:48:17.000 222 7907.15 964.57 53973.17 88888.00 2018-08-10 21:48:18.000 222 7907.17 964.55 53973.18 88888.00 2018-08-10 21:48:19.000 222 7907.19 964.52 53973.19 88888.00 2018-08-10 21:48:20.000 222 7907.21 964.50 53973.21 88888.00 2018-08-10 21:48:21.000 222 7907.21 964.47 53973.21 88888.00 2018-08-10 21:48:22.000 222 7907.20 964.44 53973.20 88888.00 2018-08-10 21:48:23.000 222 7907.21 964.41 53973.20 88888.00 2018-08-10 21:48:24.000 222 7907.21 964.38 53973.20 88888.00 2018-08-10 21:48:25.000 222 7907.22 964.35 53973.20 88888.00 2018-08-10 21:48:26.000 222 7907.26 964.35 53973.21 88888.00 2018-08-10 21:48:27.000 222 7907.30 964.35 53973.22 88888.00 2018-08-10 21:48:28.000 222 7907.32 964.32 53973.23 88888.00 2018-08-10 21:48:29.000 222 7907.34 964.31 53973.22 88888.00 2018-08-10 21:48:30.000 222 7907.36 964.31 53973.23 88888.00 2018-08-10 21:48:31.000 222 7907.37 964.29 53973.23 88888.00 2018-08-10 21:48:32.000 222 7907.38 964.28 53973.21 88888.00 2018-08-10 21:48:33.000 222 7907.39 964.28 53973.22 88888.00 2018-08-10 21:48:34.000 222 7907.41 964.28 53973.22 88888.00 2018-08-10 21:48:35.000 222 7907.42 964.29 53973.21 88888.00 2018-08-10 21:48:36.000 222 7907.43 964.28 53973.21 88888.00 2018-08-10 21:48:37.000 222 7907.44 964.26 53973.22 88888.00 2018-08-10 21:48:38.000 222 7907.45 964.26 53973.21 88888.00 2018-08-10 21:48:39.000 222 7907.45 964.25 53973.20 88888.00 2018-08-10 21:48:40.000 222 7907.43 964.24 53973.19 88888.00 2018-08-10 21:48:41.000 222 7907.42 964.23 53973.17 88888.00 2018-08-10 21:48:42.000 222 7907.41 964.22 53973.15 88888.00 2018-08-10 21:48:43.000 222 7907.40 964.22 53973.14 88888.00 2018-08-10 21:48:44.000 222 7907.37 964.21 53973.12 88888.00 2018-08-10 21:48:45.000 222 7907.35 964.20 53973.09 88888.00 2018-08-10 21:48:46.000 222 7907.34 964.22 53973.07 88888.00 2018-08-10 21:48:47.000 222 7907.34 964.23 53973.04 88888.00 2018-08-10 21:48:48.000 222 7907.32 964.22 53973.02 88888.00 2018-08-10 21:48:49.000 222 7907.29 964.20 53972.99 88888.00 2018-08-10 21:48:50.000 222 7907.25 964.19 53972.95 88888.00 2018-08-10 21:48:51.000 222 7907.20 964.18 53972.93 88888.00 2018-08-10 21:48:52.000 222 7907.17 964.16 53972.89 88888.00 2018-08-10 21:48:53.000 222 7907.13 964.15 53972.86 88888.00 2018-08-10 21:48:54.000 222 7907.09 964.14 53972.82 88888.00 2018-08-10 21:48:55.000 222 7907.05 964.13 53972.79 88888.00 2018-08-10 21:48:56.000 222 7907.01 964.14 53972.75 88888.00 2018-08-10 21:48:57.000 222 7906.97 964.13 53972.73 88888.00 2018-08-10 21:48:58.000 222 7906.91 964.10 53972.70 88888.00 2018-08-10 21:48:59.000 222 7906.87 964.09 53972.67 88888.00 2018-08-10 21:49:00.000 222 7906.85 964.09 53972.64 88888.00 2018-08-10 21:49:01.000 222 7906.83 964.07 53972.62 88888.00 2018-08-10 21:49:02.000 222 7906.79 964.06 53972.60 88888.00 2018-08-10 21:49:03.000 222 7906.76 964.04 53972.57 88888.00 2018-08-10 21:49:04.000 222 7906.73 964.03 53972.55 88888.00 2018-08-10 21:49:05.000 222 7906.71 964.04 53972.53 88888.00 2018-08-10 21:49:06.000 222 7906.69 964.06 53972.49 88888.00 2018-08-10 21:49:07.000 222 7906.65 964.06 53972.45 88888.00 2018-08-10 21:49:08.000 222 7906.61 964.05 53972.43 88888.00 2018-08-10 21:49:09.000 222 7906.58 964.05 53972.39 88888.00 2018-08-10 21:49:10.000 222 7906.53 964.06 53972.36 88888.00 2018-08-10 21:49:11.000 222 7906.48 964.07 53972.32 88888.00 2018-08-10 21:49:12.000 222 7906.44 964.09 53972.28 88888.00 2018-08-10 21:49:13.000 222 7906.42 964.10 53972.25 88888.00 2018-08-10 21:49:14.000 222 7906.38 964.10 53972.22 88888.00 2018-08-10 21:49:15.000 222 7906.34 964.12 53972.18 88888.00 2018-08-10 21:49:16.000 222 7906.31 964.13 53972.15 88888.00 2018-08-10 21:49:17.000 222 7906.29 964.13 53972.11 88888.00 2018-08-10 21:49:18.000 222 7906.27 964.15 53972.07 88888.00 2018-08-10 21:49:19.000 222 7906.23 964.16 53972.04 88888.00 2018-08-10 21:49:20.000 222 7906.20 964.16 53972.00 88888.00 2018-08-10 21:49:21.000 222 7906.18 964.16 53971.98 88888.00 2018-08-10 21:49:22.000 222 7906.18 964.15 53971.98 88888.00 2018-08-10 21:49:23.000 222 7906.17 964.14 53971.98 88888.00 2018-08-10 21:49:24.000 222 7906.16 964.13 53971.98 88888.00 2018-08-10 21:49:25.000 222 7906.15 964.11 53971.98 88888.00 2018-08-10 21:49:26.000 222 7906.14 964.09 53971.98 88888.00 2018-08-10 21:49:27.000 222 7906.14 964.08 53971.98 88888.00 2018-08-10 21:49:28.000 222 7906.14 964.06 53971.98 88888.00 2018-08-10 21:49:29.000 222 7906.13 964.04 53971.96 88888.00 2018-08-10 21:49:30.000 222 7906.13 964.02 53971.96 88888.00 2018-08-10 21:49:31.000 222 7906.14 963.99 53971.96 88888.00 2018-08-10 21:49:32.000 222 7906.15 963.97 53971.96 88888.00 2018-08-10 21:49:33.000 222 7906.14 963.96 53971.96 88888.00 2018-08-10 21:49:34.000 222 7906.14 963.94 53971.95 88888.00 2018-08-10 21:49:35.000 222 7906.13 963.92 53971.95 88888.00 2018-08-10 21:49:36.000 222 7906.12 963.91 53971.95 88888.00 2018-08-10 21:49:37.000 222 7906.11 963.90 53971.93 88888.00 2018-08-10 21:49:38.000 222 7906.10 963.89 53971.91 88888.00 2018-08-10 21:49:39.000 222 7906.09 963.90 53971.90 88888.00 2018-08-10 21:49:40.000 222 7906.08 963.91 53971.88 88888.00 2018-08-10 21:49:41.000 222 7906.08 963.91 53971.86 88888.00 2018-08-10 21:49:42.000 222 7906.06 963.91 53971.85 88888.00 2018-08-10 21:49:43.000 222 7906.03 963.90 53971.82 88888.00 2018-08-10 21:49:44.000 222 7906.00 963.90 53971.79 88888.00 2018-08-10 21:49:45.000 222 7905.97 963.91 53971.76 88888.00 2018-08-10 21:49:46.000 222 7905.95 963.91 53971.73 88888.00 2018-08-10 21:49:47.000 222 7905.94 963.92 53971.71 88888.00 2018-08-10 21:49:48.000 222 7905.92 963.92 53971.71 88888.00 2018-08-10 21:49:49.000 222 7905.90 963.93 53971.69 88888.00 2018-08-10 21:49:50.000 222 7905.88 963.93 53971.66 88888.00 2018-08-10 21:49:51.000 222 7905.84 963.90 53971.64 88888.00 2018-08-10 21:49:52.000 222 7905.81 963.89 53971.62 88888.00 2018-08-10 21:49:53.000 222 7905.80 963.89 53971.60 88888.00 2018-08-10 21:49:54.000 222 7905.79 963.92 53971.57 88888.00 2018-08-10 21:49:55.000 222 7905.77 963.93 53971.54 88888.00 2018-08-10 21:49:56.000 222 7905.74 963.95 53971.52 88888.00 2018-08-10 21:49:57.000 222 7905.71 963.96 53971.50 88888.00 2018-08-10 21:49:58.000 222 7905.69 963.98 53971.47 88888.00 2018-08-10 21:49:59.000 222 7905.66 963.99 53971.44 88888.00 2018-08-10 21:50:00.000 222 7905.62 964.00 53971.41 88888.00 2018-08-10 21:50:01.000 222 7905.59 964.00 53971.38 88888.00 2018-08-10 21:50:02.000 222 7905.55 964.01 53971.34 88888.00 2018-08-10 21:50:03.000 222 7905.50 964.02 53971.30 88888.00 2018-08-10 21:50:04.000 222 7905.46 964.02 53971.26 88888.00 2018-08-10 21:50:05.000 222 7905.42 964.01 53971.21 88888.00 2018-08-10 21:50:06.000 222 7905.38 963.99 53971.18 88888.00 2018-08-10 21:50:07.000 222 7905.34 963.98 53971.16 88888.00 2018-08-10 21:50:08.000 222 7905.30 963.97 53971.14 88888.00 2018-08-10 21:50:09.000 222 7905.25 963.97 53971.11 88888.00 2018-08-10 21:50:10.000 222 7905.21 963.95 53971.08 88888.00 2018-08-10 21:50:11.000 222 7905.16 963.94 53971.05 88888.00 2018-08-10 21:50:12.000 222 7905.12 963.93 53971.02 88888.00 2018-08-10 21:50:13.000 222 7905.07 963.90 53970.98 88888.00 2018-08-10 21:50:14.000 222 7905.02 963.87 53970.94 88888.00 2018-08-10 21:50:15.000 222 7904.97 963.85 53970.91 88888.00 2018-08-10 21:50:16.000 222 7904.92 963.82 53970.89 88888.00 2018-08-10 21:50:17.000 222 7904.88 963.79 53970.87 88888.00 2018-08-10 21:50:18.000 222 7904.83 963.75 53970.83 88888.00 2018-08-10 21:50:19.000 222 7904.79 963.72 53970.80 88888.00 2018-08-10 21:50:20.000 222 7904.76 963.69 53970.79 88888.00 2018-08-10 21:50:21.000 222 7904.73 963.66 53970.77 88888.00 2018-08-10 21:50:22.000 222 7904.69 963.63 53970.75 88888.00 2018-08-10 21:50:23.000 222 7904.66 963.61 53970.72 88888.00 2018-08-10 21:50:24.000 222 7904.62 963.58 53970.69 88888.00 2018-08-10 21:50:25.000 222 7904.58 963.54 53970.66 88888.00 2018-08-10 21:50:26.000 222 7904.54 963.50 53970.64 88888.00 2018-08-10 21:50:27.000 222 7904.51 963.47 53970.62 88888.00 2018-08-10 21:50:28.000 222 7904.48 963.44 53970.60 88888.00 2018-08-10 21:50:29.000 222 7904.44 963.42 53970.58 88888.00 2018-08-10 21:50:30.000 222 7904.41 963.40 53970.54 88888.00 2018-08-10 21:50:31.000 222 7904.38 963.38 53970.52 88888.00 2018-08-10 21:50:32.000 222 7904.35 963.36 53970.50 88888.00 2018-08-10 21:50:33.000 222 7904.32 963.35 53970.48 88888.00 2018-08-10 21:50:34.000 222 7904.30 963.33 53970.46 88888.00 2018-08-10 21:50:35.000 222 7904.29 963.31 53970.44 88888.00 2018-08-10 21:50:36.000 222 7904.26 963.29 53970.41 88888.00 2018-08-10 21:50:37.000 222 7904.24 963.26 53970.39 88888.00 2018-08-10 21:50:38.000 222 7904.22 963.23 53970.38 88888.00 2018-08-10 21:50:39.000 222 7904.21 963.21 53970.37 88888.00 2018-08-10 21:50:40.000 222 7904.20 963.20 53970.36 88888.00 2018-08-10 21:50:41.000 222 7904.19 963.19 53970.34 88888.00 2018-08-10 21:50:42.000 222 7904.18 963.17 53970.32 88888.00 2018-08-10 21:50:43.000 222 7904.18 963.16 53970.30 88888.00 2018-08-10 21:50:44.000 222 7904.16 963.14 53970.28 88888.00 2018-08-10 21:50:45.000 222 7904.16 963.12 53970.27 88888.00 2018-08-10 21:50:46.000 222 7904.16 963.11 53970.27 88888.00 2018-08-10 21:50:47.000 222 7904.16 963.10 53970.27 88888.00 2018-08-10 21:50:48.000 222 7904.17 963.08 53970.26 88888.00 2018-08-10 21:50:49.000 222 7904.19 963.06 53970.26 88888.00 2018-08-10 21:50:50.000 222 7904.20 963.03 53970.26 88888.00 2018-08-10 21:50:51.000 222 7904.22 963.00 53970.26 88888.00 2018-08-10 21:50:52.000 222 7904.23 962.98 53970.26 88888.00 2018-08-10 21:50:53.000 222 7904.25 962.97 53970.26 88888.00 2018-08-10 21:50:54.000 222 7904.27 962.94 53970.27 88888.00 2018-08-10 21:50:55.000 222 7904.30 962.91 53970.28 88888.00 2018-08-10 21:50:56.000 222 7904.33 962.89 53970.29 88888.00 2018-08-10 21:50:57.000 222 7904.37 962.87 53970.32 88888.00 2018-08-10 21:50:58.000 222 7904.41 962.85 53970.34 88888.00 2018-08-10 21:50:59.000 222 7904.46 962.84 53970.36 88888.00 2018-08-10 21:51:00.000 222 7904.49 962.81 53970.38 88888.00 2018-08-10 21:51:01.000 222 7904.54 962.79 53970.40 88888.00 2018-08-10 21:51:02.000 222 7904.59 962.76 53970.42 88888.00 2018-08-10 21:51:03.000 222 7904.63 962.74 53970.44 88888.00 2018-08-10 21:51:04.000 222 7904.68 962.72 53970.47 88888.00 2018-08-10 21:51:05.000 222 7904.73 962.70 53970.50 88888.00 2018-08-10 21:51:06.000 222 7904.79 962.67 53970.53 88888.00 2018-08-10 21:51:07.000 222 7904.84 962.64 53970.55 88888.00 2018-08-10 21:51:08.000 222 7904.90 962.61 53970.59 88888.00 2018-08-10 21:51:09.000 222 7904.95 962.58 53970.61 88888.00 2018-08-10 21:51:10.000 222 7905.01 962.55 53970.64 88888.00 2018-08-10 21:51:11.000 222 7905.08 962.52 53970.68 88888.00 2018-08-10 21:51:12.000 222 7905.15 962.49 53970.71 88888.00 2018-08-10 21:51:13.000 222 7905.21 962.47 53970.74 88888.00 2018-08-10 21:51:14.000 222 7905.25 962.43 53970.76 88888.00 2018-08-10 21:51:15.000 222 7905.29 962.39 53970.79 88888.00 2018-08-10 21:51:16.000 222 7905.34 962.36 53970.81 88888.00 2018-08-10 21:51:17.000 222 7905.40 962.34 53970.83 88888.00 2018-08-10 21:51:18.000 222 7905.46 962.32 53970.85 88888.00 2018-08-10 21:51:19.000 222 7905.51 962.29 53970.87 88888.00 2018-08-10 21:51:20.000 222 7905.55 962.27 53970.88 88888.00 2018-08-10 21:51:21.000 222 7905.58 962.25 53970.90 88888.00 2018-08-10 21:51:22.000 222 7905.63 962.23 53970.93 88888.00 2018-08-10 21:51:23.000 222 7905.67 962.21 53970.95 88888.00 2018-08-10 21:51:24.000 222 7905.72 962.18 53970.95 88888.00 2018-08-10 21:51:25.000 222 7905.76 962.15 53970.96 88888.00 2018-08-10 21:51:26.000 222 7905.81 962.14 53970.98 88888.00 2018-08-10 21:51:27.000 222 7905.86 962.14 53970.99 88888.00 2018-08-10 21:51:28.000 222 7905.90 962.12 53971.01 88888.00 2018-08-10 21:51:29.000 222 7905.94 962.11 53971.02 88888.00 2018-08-10 21:51:30.000 222 7905.97 962.10 53971.04 88888.00 2018-08-10 21:51:31.000 222 7906.01 962.09 53971.05 88888.00 2018-08-10 21:51:32.000 222 7906.05 962.09 53971.07 88888.00 2018-08-10 21:51:33.000 222 7906.08 962.08 53971.08 88888.00 2018-08-10 21:51:34.000 222 7906.10 962.05 53971.09 88888.00 2018-08-10 21:51:35.000 222 7906.14 962.03 53971.09 88888.00 2018-08-10 21:51:36.000 222 7906.18 962.01 53971.10 88888.00 2018-08-10 21:51:37.000 222 7906.22 962.00 53971.12 88888.00 2018-08-10 21:51:38.000 222 7906.26 962.00 53971.13 88888.00 2018-08-10 21:51:39.000 222 7906.29 961.98 53971.14 88888.00 2018-08-10 21:51:40.000 222 7906.32 961.97 53971.15 88888.00 2018-08-10 21:51:41.000 222 7906.36 961.97 53971.17 88888.00 2018-08-10 21:51:42.000 222 7906.42 961.96 53971.20 88888.00 2018-08-10 21:51:43.000 222 7906.45 961.94 53971.22 88888.00 2018-08-10 21:51:44.000 222 7906.48 961.94 53971.23 88888.00 2018-08-10 21:51:45.000 222 7906.53 961.94 53971.26 88888.00 2018-08-10 21:51:46.000 222 7906.59 961.92 53971.29 88888.00 2018-08-10 21:51:47.000 222 7906.64 961.92 53971.32 88888.00 2018-08-10 21:51:48.000 222 7906.69 961.91 53971.35 88888.00 2018-08-10 21:51:49.000 222 7906.72 961.90 53971.36 88888.00 2018-08-10 21:51:50.000 222 7906.77 961.90 53971.38 88888.00 2018-08-10 21:51:51.000 222 7906.82 961.91 53971.39 88888.00 2018-08-10 21:51:52.000 222 7906.85 961.90 53971.41 88888.00 2018-08-10 21:51:53.000 222 7906.88 961.89 53971.43 88888.00 2018-08-10 21:51:54.000 222 7906.92 961.88 53971.45 88888.00 2018-08-10 21:51:55.000 222 7906.95 961.87 53971.46 88888.00 2018-08-10 21:51:56.000 222 7907.00 961.86 53971.48 88888.00 2018-08-10 21:51:57.000 222 7907.05 961.84 53971.49 88888.00 2018-08-10 21:51:58.000 222 7907.07 961.82 53971.50 88888.00 2018-08-10 21:51:59.000 222 7907.09 961.82 53971.51 88888.00 2018-08-10 21:52:00.000 222 7907.10 961.81 53971.50 88888.00 2018-08-10 21:52:01.000 222 7907.13 961.81 53971.50 88888.00 2018-08-10 21:52:02.000 222 7907.16 961.82 53971.51 88888.00 2018-08-10 21:52:03.000 222 7907.19 961.81 53971.53 88888.00 2018-08-10 21:52:04.000 222 7907.20 961.80 53971.54 88888.00 2018-08-10 21:52:05.000 222 7907.21 961.80 53971.54 88888.00 2018-08-10 21:52:06.000 222 7907.21 961.81 53971.54 88888.00 2018-08-10 21:52:07.000 222 7907.18 961.83 53971.53 88888.00 2018-08-10 21:52:08.000 222 7907.15 961.84 53971.50 88888.00 2018-08-10 21:52:09.000 222 7907.16 961.86 53971.49 88888.00 2018-08-10 21:52:10.000 222 7907.17 961.87 53971.48 88888.00 2018-08-10 21:52:11.000 222 7907.17 961.89 53971.48 88888.00 2018-08-10 21:52:12.000 222 7907.17 961.91 53971.46 88888.00 2018-08-10 21:52:13.000 222 7907.15 961.93 53971.43 88888.00 2018-08-10 21:52:14.000 222 7907.13 961.95 53971.41 88888.00 2018-08-10 21:52:15.000 222 7907.11 961.96 53971.41 88888.00 2018-08-10 21:52:16.000 222 7907.11 961.97 53971.39 88888.00 2018-08-10 21:52:17.000 222 7907.10 961.98 53971.37 88888.00 2018-08-10 21:52:18.000 222 7907.09 961.98 53971.36 88888.00 2018-08-10 21:52:19.000 222 7907.08 961.98 53971.35 88888.00 2018-08-10 21:52:20.000 222 7907.07 961.98 53971.33 88888.00 2018-08-10 21:52:21.000 222 7907.05 961.97 53971.31 88888.00 2018-08-10 21:52:22.000 222 7907.02 961.96 53971.30 88888.00 2018-08-10 21:52:23.000 222 7907.01 961.96 53971.29 88888.00 2018-08-10 21:52:24.000 222 7907.00 961.96 53971.27 88888.00 2018-08-10 21:52:25.000 222 7906.98 961.95 53971.24 88888.00 2018-08-10 21:52:26.000 222 7906.95 961.96 53971.20 88888.00 2018-08-10 21:52:27.000 222 7906.91 961.97 53971.17 88888.00 2018-08-10 21:52:28.000 222 7906.87 961.97 53971.15 88888.00 2018-08-10 21:52:29.000 222 7906.84 961.97 53971.12 88888.00 2018-08-10 21:52:30.000 222 7906.80 961.96 53971.10 88888.00 2018-08-10 21:52:31.000 222 7906.75 961.96 53971.06 88888.00 2018-08-10 21:52:32.000 222 7906.71 961.97 53971.04 88888.00 2018-08-10 21:52:33.000 222 7906.66 961.98 53971.01 88888.00 2018-08-10 21:52:34.000 222 7906.63 962.00 53970.96 88888.00 2018-08-10 21:52:35.000 222 7906.60 962.03 53970.93 88888.00 2018-08-10 21:52:36.000 222 7906.55 962.05 53970.90 88888.00 2018-08-10 21:52:37.000 222 7906.49 962.05 53970.86 88888.00 2018-08-10 21:52:38.000 222 7906.44 962.04 53970.82 88888.00 2018-08-10 21:52:39.000 222 7906.40 962.04 53970.79 88888.00 2018-08-10 21:52:40.000 222 7906.36 962.02 53970.77 88888.00 2018-08-10 21:52:41.000 222 7906.32 962.00 53970.74 88888.00 2018-08-10 21:52:42.000 222 7906.28 961.99 53970.72 88888.00 2018-08-10 21:52:43.000 222 7906.24 961.98 53970.70 88888.00 2018-08-10 21:52:44.000 222 7906.19 961.96 53970.68 88888.00 2018-08-10 21:52:45.000 222 7906.15 961.92 53970.66 88888.00 2018-08-10 21:52:46.000 222 7906.13 961.88 53970.65 88888.00 2018-08-10 21:52:47.000 222 7906.10 961.84 53970.64 88888.00 2018-08-10 21:52:48.000 222 7906.06 961.79 53970.65 88888.00 2018-08-10 21:52:49.000 222 7906.03 961.73 53970.66 88888.00 2018-08-10 21:52:50.000 222 7906.02 961.66 53970.66 88888.00 2018-08-10 21:52:51.000 222 7906.01 961.60 53970.67 88888.00 2018-08-10 21:52:52.000 222 7905.99 961.54 53970.68 88888.00 2018-08-10 21:52:53.000 222 7905.98 961.47 53970.68 88888.00 2018-08-10 21:52:54.000 222 7905.97 961.40 53970.69 88888.00 2018-08-10 21:52:55.000 222 7905.96 961.33 53970.68 88888.00 2018-08-10 21:52:56.000 222 7905.95 961.26 53970.68 88888.00 2018-08-10 21:52:57.000 222 7905.95 961.19 53970.70 88888.00 2018-08-10 21:52:58.000 222 7905.96 961.12 53970.71 88888.00 2018-08-10 21:52:59.000 222 7905.95 961.06 53970.70 88888.00 2018-08-10 21:53:00.000 222 7905.93 961.01 53970.71 88888.00 2018-08-10 21:53:01.000 222 7905.93 960.95 53970.71 88888.00 2018-08-10 21:53:02.000 222 7905.92 960.89 53970.71 88888.00 2018-08-10 21:53:03.000 222 7905.91 960.84 53970.70 88888.00 2018-08-10 21:53:04.000 222 7905.91 960.79 53970.71 88888.00 2018-08-10 21:53:05.000 222 7905.91 960.72 53970.70 88888.00 2018-08-10 21:53:06.000 222 7905.90 960.66 53970.70 88888.00 2018-08-10 21:53:07.000 222 7905.89 960.60 53970.70 88888.00 2018-08-10 21:53:08.000 222 7905.90 960.54 53970.71 88888.00 2018-08-10 21:53:09.000 222 7905.89 960.49 53970.71 88888.00 2018-08-10 21:53:10.000 222 7905.88 960.46 53970.70 88888.00 2018-08-10 21:53:11.000 222 7905.87 960.41 53970.70 88888.00 2018-08-10 21:53:12.000 222 7905.87 960.34 53970.71 88888.00 2018-08-10 21:53:13.000 222 7905.87 960.29 53970.71 88888.00 2018-08-10 21:53:14.000 222 7905.88 960.25 53970.71 88888.00 2018-08-10 21:53:15.000 222 7905.89 960.20 53970.71 88888.00 2018-08-10 21:53:16.000 222 7905.90 960.14 53970.72 88888.00 2018-08-10 21:53:17.000 222 7905.92 960.09 53970.72 88888.00 2018-08-10 21:53:18.000 222 7905.93 960.05 53970.73 88888.00 2018-08-10 21:53:19.000 222 7905.95 960.00 53970.74 88888.00 2018-08-10 21:53:20.000 222 7905.96 959.93 53970.76 88888.00 2018-08-10 21:53:21.000 222 7905.99 959.87 53970.77 88888.00 2018-08-10 21:53:22.000 222 7906.01 959.82 53970.78 88888.00 2018-08-10 21:53:23.000 222 7906.04 959.77 53970.80 88888.00 2018-08-10 21:53:24.000 222 7906.07 959.73 53970.82 88888.00 2018-08-10 21:53:25.000 222 7906.09 959.69 53970.84 88888.00 2018-08-10 21:53:26.000 222 7906.12 959.64 53970.86 88888.00 2018-08-10 21:53:27.000 222 7906.15 959.60 53970.87 88888.00 2018-08-10 21:53:28.000 222 7906.18 959.56 53970.90 88888.00 2018-08-10 21:53:29.000 222 7906.20 959.51 53970.91 88888.00 2018-08-10 21:53:30.000 222 7906.22 959.47 53970.91 88888.00 2018-08-10 21:53:31.000 222 7906.24 959.44 53970.91 88888.00 2018-08-10 21:53:32.000 222 7906.25 959.40 53970.90 88888.00 2018-08-10 21:53:33.000 222 7906.26 959.38 53970.89 88888.00 2018-08-10 21:53:34.000 222 7906.28 959.35 53970.91 88888.00 2018-08-10 21:53:35.000 222 7906.30 959.31 53970.93 88888.00 2018-08-10 21:53:36.000 222 7906.33 959.29 53970.93 88888.00 2018-08-10 21:53:37.000 222 7906.37 959.28 53970.95 88888.00 2018-08-10 21:53:38.000 222 7906.40 959.26 53970.96 88888.00 2018-08-10 21:53:39.000 222 7906.43 959.23 53970.98 88888.00 2018-08-10 21:53:40.000 222 7906.47 959.21 53971.00 88888.00 2018-08-10 21:53:41.000 222 7906.50 959.21 53971.00 88888.00 2018-08-10 21:53:42.000 222 7906.52 959.19 53971.02 88888.00 2018-08-10 21:53:43.000 222 7906.56 959.17 53971.03 88888.00 2018-08-10 21:53:44.000 222 7906.61 959.16 53971.04 88888.00 2018-08-10 21:53:45.000 222 7906.63 959.14 53971.05 88888.00 2018-08-10 21:53:46.000 222 7906.66 959.13 53971.07 88888.00 2018-08-10 21:53:47.000 222 7906.71 959.13 53971.09 88888.00 2018-08-10 21:53:48.000 222 7906.75 959.12 53971.11 88888.00 2018-08-10 21:53:49.000 222 7906.79 959.12 53971.13 88888.00 2018-08-10 21:53:50.000 222 7906.84 959.11 53971.15 88888.00 2018-08-10 21:53:51.000 222 7906.86 959.10 53971.16 88888.00 2018-08-10 21:53:52.000 222 7906.89 959.09 53971.17 88888.00 2018-08-10 21:53:53.000 222 7906.93 959.08 53971.18 88888.00 2018-08-10 21:53:54.000 222 7906.97 959.10 53971.20 88888.00 2018-08-10 21:53:55.000 222 7907.01 959.12 53971.21 88888.00 2018-08-10 21:53:56.000 222 7907.04 959.12 53971.22 88888.00 2018-08-10 21:53:57.000 222 7907.07 959.11 53971.23 88888.00 2018-08-10 21:53:58.000 222 7907.10 959.12 53971.25 88888.00 2018-08-10 21:53:59.000 222 7907.12 959.12 53971.26 88888.00 2018-08-10 21:54:00.000 222 7907.15 959.12 53971.28 88888.00 2018-08-10 21:54:01.000 222 7907.17 959.12 53971.29 88888.00 2018-08-10 21:54:02.000 222 7907.19 959.13 53971.29 88888.00 2018-08-10 21:54:03.000 222 7907.21 959.13 53971.30 88888.00 2018-08-10 21:54:04.000 222 7907.23 959.14 53971.30 88888.00 2018-08-10 21:54:05.000 222 7907.25 959.15 53971.32 88888.00 2018-08-10 21:54:06.000 222 7907.28 959.16 53971.34 88888.00 2018-08-10 21:54:07.000 222 7907.30 959.17 53971.35 88888.00 2018-08-10 21:54:08.000 222 7907.30 959.19 53971.36 88888.00 2018-08-10 21:54:09.000 222 7907.31 959.20 53971.35 88888.00 2018-08-10 21:54:10.000 222 7907.32 959.22 53971.35 88888.00 2018-08-10 21:54:11.000 222 7907.33 959.25 53971.36 88888.00 2018-08-10 21:54:12.000 222 7907.35 959.28 53971.38 88888.00 2018-08-10 21:54:13.000 222 7907.35 959.28 53971.38 88888.00 2018-08-10 21:54:14.000 222 7907.35 959.28 53971.38 88888.00 2018-08-10 21:54:15.000 222 7907.35 959.30 53971.38 88888.00 2018-08-10 21:54:16.000 222 7907.34 959.32 53971.38 88888.00 2018-08-10 21:54:17.000 222 7907.33 959.34 53971.38 88888.00 2018-08-10 21:54:18.000 222 7907.32 959.36 53971.38 88888.00 2018-08-10 21:54:19.000 222 7907.32 959.39 53971.37 88888.00 2018-08-10 21:54:20.000 222 7907.31 959.40 53971.37 88888.00 2018-08-10 21:54:21.000 222 7907.29 959.41 53971.36 88888.00 2018-08-10 21:54:22.000 222 7907.26 959.43 53971.35 88888.00 2018-08-10 21:54:23.000 222 7907.23 959.45 53971.33 88888.00 2018-08-10 21:54:24.000 222 7907.20 959.47 53971.32 88888.00 2018-08-10 21:54:25.000 222 7907.17 959.50 53971.31 88888.00 2018-08-10 21:54:26.000 222 7907.13 959.52 53971.30 88888.00 2018-08-10 21:54:27.000 222 7907.09 959.54 53971.26 88888.00 2018-08-10 21:54:28.000 222 7907.05 959.55 53971.23 88888.00 2018-08-10 21:54:29.000 222 7907.01 959.57 53971.21 88888.00 2018-08-10 21:54:30.000 222 7906.95 959.61 53971.18 88888.00 2018-08-10 21:54:31.000 222 7906.89 959.63 53971.17 88888.00 2018-08-10 21:54:32.000 222 7906.83 959.67 53971.14 88888.00 2018-08-10 21:54:33.000 222 7906.77 959.72 53971.09 88888.00 2018-08-10 21:54:34.000 222 7906.70 959.76 53971.04 88888.00 2018-08-10 21:54:35.000 222 7906.63 959.80 53971.00 88888.00 2018-08-10 21:54:36.000 222 7906.57 959.84 53970.97 88888.00 2018-08-10 21:54:37.000 222 7906.50 959.86 53970.94 88888.00 2018-08-10 21:54:38.000 222 7906.44 959.88 53970.91 88888.00 2018-08-10 21:54:39.000 222 7906.37 959.91 53970.89 88888.00 2018-08-10 21:54:40.000 222 7906.29 959.95 53970.85 88888.00 2018-08-10 21:54:41.000 222 7906.22 959.98 53970.82 88888.00 2018-08-10 21:54:42.000 222 7906.16 960.00 53970.80 88888.00 2018-08-10 21:54:43.000 222 7906.10 960.01 53970.79 88888.00 2018-08-10 21:54:44.000 222 7906.04 960.05 53970.76 88888.00 2018-08-10 21:54:45.000 222 7905.98 960.08 53970.73 88888.00 2018-08-10 21:54:46.000 222 7905.91 960.11 53970.71 88888.00 2018-08-10 21:54:47.000 222 7905.84 960.13 53970.68 88888.00 2018-08-10 21:54:48.000 222 7905.78 960.13 53970.66 88888.00 2018-08-10 21:54:49.000 222 7905.71 960.16 53970.65 88888.00 2018-08-10 21:54:50.000 222 7905.65 960.20 53970.64 88888.00 2018-08-10 21:54:51.000 222 7905.58 960.21 53970.62 88888.00 2018-08-10 21:54:52.000 222 7905.50 960.22 53970.59 88888.00 2018-08-10 21:54:53.000 222 7905.43 960.23 53970.55 88888.00 2018-08-10 21:54:54.000 222 7905.37 960.23 53970.52 88888.00 2018-08-10 21:54:55.000 222 7905.30 960.24 53970.50 88888.00 2018-08-10 21:54:56.000 222 7905.24 960.25 53970.49 88888.00 2018-08-10 21:54:57.000 222 7905.17 960.25 53970.50 88888.00 2018-08-10 21:54:58.000 222 7905.10 960.24 53970.48 88888.00 2018-08-10 21:54:59.000 222 7905.03 960.24 53970.45 88888.00 2018-08-10 21:55:00.000 222 7904.97 960.21 53970.43 88888.00 2018-08-10 21:55:01.000 222 7904.91 960.19 53970.43 88888.00 2018-08-10 21:55:02.000 222 7904.83 960.17 53970.41 88888.00 2018-08-10 21:55:03.000 222 7904.76 960.14 53970.40 88888.00 2018-08-10 21:55:04.000 222 7904.71 960.11 53970.39 88888.00 2018-08-10 21:55:05.000 222 7904.65 960.08 53970.39 88888.00 2018-08-10 21:55:06.000 222 7904.58 960.04 53970.38 88888.00 2018-08-10 21:55:07.000 222 7904.52 959.98 53970.37 88888.00 2018-08-10 21:55:08.000 222 7904.47 959.92 53970.37 88888.00 2018-08-10 21:55:09.000 222 7904.43 959.89 53970.37 88888.00 2018-08-10 21:55:10.000 222 7904.38 959.85 53970.35 88888.00 2018-08-10 21:55:11.000 222 7904.33 959.79 53970.34 88888.00 2018-08-10 21:55:12.000 222 7904.29 959.74 53970.35 88888.00 2018-08-10 21:55:13.000 222 7904.25 959.68 53970.37 88888.00 2018-08-10 21:55:14.000 222 7904.23 959.64 53970.39 88888.00 2018-08-10 21:55:15.000 222 7904.23 959.62 53970.40 88888.00 2018-08-10 21:55:16.000 222 7904.21 959.62 53970.40 88888.00 2018-08-10 21:55:17.000 222 7904.18 959.61 53970.40 88888.00 2018-08-10 21:55:18.000 222 7904.16 959.58 53970.40 88888.00 2018-08-10 21:55:19.000 222 7904.13 959.54 53970.42 88888.00 2018-08-10 21:55:20.000 222 7904.13 959.52 53970.45 88888.00 2018-08-10 21:55:21.000 222 7904.13 959.50 53970.46 88888.00 2018-08-10 21:55:22.000 222 7904.12 959.47 53970.47 88888.00 2018-08-10 21:55:23.000 222 7904.11 959.44 53970.50 88888.00 2018-08-10 21:55:24.000 222 7904.12 959.41 53970.52 88888.00 2018-08-10 21:55:25.000 222 7904.13 959.38 53970.55 88888.00 2018-08-10 21:55:26.000 222 7904.15 959.36 53970.59 88888.00 2018-08-10 21:55:27.000 222 7904.16 959.34 53970.61 88888.00 2018-08-10 21:55:28.000 222 7904.17 959.30 53970.64 88888.00 2018-08-10 21:55:29.000 222 7904.19 959.27 53970.67 88888.00 2018-08-10 21:55:30.000 222 7904.21 959.24 53970.72 88888.00 2018-08-10 21:55:31.000 222 7904.24 959.20 53970.76 88888.00 2018-08-10 21:55:32.000 222 7904.27 959.15 53970.80 88888.00 2018-08-10 21:55:33.000 222 7904.29 959.11 53970.84 88888.00 2018-08-10 21:55:34.000 222 7904.31 959.06 53970.87 88888.00 2018-08-10 21:55:35.000 222 7904.33 958.98 53970.90 88888.00 2018-08-10 21:55:36.000 222 7904.35 958.92 53970.94 88888.00 2018-08-10 21:55:37.000 222 7904.37 958.85 53970.98 88888.00 2018-08-10 21:55:38.000 222 7904.39 958.77 53971.00 88888.00 2018-08-10 21:55:39.000 222 7904.41 958.69 53971.05 88888.00 2018-08-10 21:55:40.000 222 7904.43 958.61 53971.10 88888.00 2018-08-10 21:55:41.000 222 7904.44 958.52 53971.12 88888.00 2018-08-10 21:55:42.000 222 7904.44 958.44 53971.16 88888.00 2018-08-10 21:55:43.000 222 7904.45 958.34 53971.19 88888.00 2018-08-10 21:55:44.000 222 7904.46 958.25 53971.20 88888.00 2018-08-10 21:55:45.000 222 7904.45 958.17 53971.22 88888.00 2018-08-10 21:55:46.000 222 7904.44 958.09 53971.24 88888.00 2018-08-10 21:55:47.000 222 7904.42 958.00 53971.25 88888.00 2018-08-10 21:55:48.000 222 7904.40 957.93 53971.25 88888.00 2018-08-10 21:55:49.000 222 7904.37 957.86 53971.24 88888.00 2018-08-10 21:55:50.000 222 7904.34 957.78 53971.24 88888.00 2018-08-10 21:55:51.000 222 7904.31 957.71 53971.25 88888.00 2018-08-10 21:55:52.000 222 7904.28 957.64 53971.24 88888.00 2018-08-10 21:55:53.000 222 7904.25 957.55 53971.22 88888.00 2018-08-10 21:55:54.000 222 7904.23 957.48 53971.22 88888.00 2018-08-10 21:55:55.000 222 7904.21 957.41 53971.23 88888.00 2018-08-10 21:55:56.000 222 7904.18 957.33 53971.23 88888.00 2018-08-10 21:55:57.000 222 7904.15 957.27 53971.24 88888.00 2018-08-10 21:55:58.000 222 7904.12 957.22 53971.26 88888.00 2018-08-10 21:55:59.000 222 7904.10 957.14 53971.27 88888.00 2018-08-10 21:56:00.000 222 7904.08 957.06 53971.27 88888.00 2018-08-10 21:56:01.000 222 7904.06 957.02 53971.27 88888.00 2018-08-10 21:56:02.000 222 7904.04 956.96 53971.28 88888.00 2018-08-10 21:56:03.000 222 7904.02 956.88 53971.29 88888.00 2018-08-10 21:56:04.000 222 7904.01 956.83 53971.30 88888.00 2018-08-10 21:56:05.000 222 7903.99 956.78 53971.33 88888.00 2018-08-10 21:56:06.000 222 7903.96 956.72 53971.34 88888.00 2018-08-10 21:56:07.000 222 7903.94 956.66 53971.34 88888.00 2018-08-10 21:56:08.000 222 7903.93 956.62 53971.35 88888.00 2018-08-10 21:56:09.000 222 7903.93 956.59 53971.37 88888.00 2018-08-10 21:56:10.000 222 7903.92 956.54 53971.39 88888.00 2018-08-10 21:56:11.000 222 7903.92 956.49 53971.40 88888.00 2018-08-10 21:56:12.000 222 7903.92 956.46 53971.41 88888.00 2018-08-10 21:56:13.000 222 7903.92 956.44 53971.45 88888.00 2018-08-10 21:56:14.000 222 7903.93 956.43 53971.49 88888.00 2018-08-10 21:56:15.000 222 7903.96 956.41 53971.52 88888.00 2018-08-10 21:56:16.000 222 7903.98 956.40 53971.56 88888.00 2018-08-10 21:56:17.000 222 7903.99 956.40 53971.59 88888.00 2018-08-10 21:56:18.000 222 7903.99 956.38 53971.61 88888.00 2018-08-10 21:56:19.000 222 7904.00 956.38 53971.63 88888.00 2018-08-10 21:56:20.000 222 7904.01 956.39 53971.65 88888.00 2018-08-10 21:56:21.000 222 7904.02 956.38 53971.68 88888.00 2018-08-10 21:56:22.000 222 7904.03 956.37 53971.71 88888.00 2018-08-10 21:56:23.000 222 7904.04 956.36 53971.75 88888.00 2018-08-10 21:56:24.000 222 7904.05 956.36 53971.79 88888.00 2018-08-10 21:56:25.000 222 7904.06 956.34 53971.82 88888.00 2018-08-10 21:56:26.000 222 7904.07 956.33 53971.87 88888.00 2018-08-10 21:56:27.000 222 7904.09 956.31 53971.91 88888.00 2018-08-10 21:56:28.000 222 7904.13 956.29 53971.96 88888.00 2018-08-10 21:56:29.000 222 7904.16 956.26 53972.02 88888.00 2018-08-10 21:56:30.000 222 7904.18 956.22 53972.07 88888.00 2018-08-10 21:56:31.000 222 7904.21 956.18 53972.11 88888.00 2018-08-10 21:56:32.000 222 7904.23 956.14 53972.17 88888.00 2018-08-10 21:56:33.000 222 7904.26 956.09 53972.24 88888.00 2018-08-10 21:56:34.000 222 7904.28 956.05 53972.30 88888.00 2018-08-10 21:56:35.000 222 7904.32 955.99 53972.36 88888.00 2018-08-10 21:56:36.000 222 7904.37 955.92 53972.43 88888.00 2018-08-10 21:56:37.000 222 7904.41 955.85 53972.49 88888.00 2018-08-10 21:56:38.000 222 7904.45 955.80 53972.56 88888.00 2018-08-10 21:56:39.000 222 7904.49 955.74 53972.64 88888.00 2018-08-10 21:56:40.000 222 7904.53 955.68 53972.72 88888.00 2018-08-10 21:56:41.000 222 7904.58 955.63 53972.79 88888.00 2018-08-10 21:56:42.000 222 7904.62 955.58 53972.85 88888.00 2018-08-10 21:56:43.000 222 7904.65 955.51 53972.90 88888.00 2018-08-10 21:56:44.000 222 7904.69 955.47 53972.96 88888.00 2018-08-10 21:56:45.000 222 7904.72 955.45 53973.01 88888.00 2018-08-10 21:56:46.000 222 7904.75 955.41 53973.04 88888.00 2018-08-10 21:56:47.000 222 7904.78 955.36 53973.09 88888.00 2018-08-10 21:56:48.000 222 7904.80 955.34 53973.12 88888.00 2018-08-10 21:56:49.000 222 7904.81 955.32 53973.16 88888.00 2018-08-10 21:56:50.000 222 7904.83 955.29 53973.19 88888.00 2018-08-10 21:56:51.000 222 7904.85 955.27 53973.22 88888.00 2018-08-10 21:56:52.000 222 7904.88 955.27 53973.25 88888.00 2018-08-10 21:56:53.000 222 7904.90 955.27 53973.29 88888.00 2018-08-10 21:56:54.000 222 7904.92 955.27 53973.31 88888.00 2018-08-10 21:56:55.000 222 7904.95 955.28 53973.34 88888.00 2018-08-10 21:56:56.000 222 7904.97 955.29 53973.36 88888.00 2018-08-10 21:56:57.000 222 7904.98 955.31 53973.39 88888.00 2018-08-10 21:56:58.000 222 7904.99 955.34 53973.40 88888.00 2018-08-10 21:56:59.000 222 7905.00 955.37 53973.42 88888.00 2018-08-10 21:57:00.000 222 7905.01 955.39 53973.43 88888.00 2018-08-10 21:57:01.000 222 7905.02 955.42 53973.45 88888.00 2018-08-10 21:57:02.000 222 7905.02 955.45 53973.46 88888.00 2018-08-10 21:57:03.000 222 7905.01 955.46 53973.46 88888.00 2018-08-10 21:57:04.000 222 7905.01 955.48 53973.46 88888.00 2018-08-10 21:57:05.000 222 7904.99 955.51 53973.46 88888.00 2018-08-10 21:57:06.000 222 7904.97 955.52 53973.45 88888.00 2018-08-10 21:57:07.000 222 7904.96 955.53 53973.44 88888.00 2018-08-10 21:57:08.000 222 7904.93 955.56 53973.43 88888.00 2018-08-10 21:57:09.000 222 7904.90 955.58 53973.42 88888.00 2018-08-10 21:57:10.000 222 7904.88 955.58 53973.42 88888.00 2018-08-10 21:57:11.000 222 7904.85 955.60 53973.41 88888.00 2018-08-10 21:57:12.000 222 7904.81 955.63 53973.38 88888.00 2018-08-10 21:57:13.000 222 7904.77 955.64 53973.37 88888.00 2018-08-10 21:57:14.000 222 7904.73 955.64 53973.37 88888.00 2018-08-10 21:57:15.000 222 7904.69 955.64 53973.36 88888.00 2018-08-10 21:57:16.000 222 7904.65 955.63 53973.34 88888.00 2018-08-10 21:57:17.000 222 7904.61 955.63 53973.33 88888.00 2018-08-10 21:57:18.000 222 7904.58 955.62 53973.33 88888.00 2018-08-10 21:57:19.000 222 7904.55 955.61 53973.33 88888.00 2018-08-10 21:57:20.000 222 7904.50 955.59 53973.34 88888.00 2018-08-10 21:57:21.000 222 7904.46 955.57 53973.35 88888.00 2018-08-10 21:57:22.000 222 7904.43 955.57 53973.35 88888.00 2018-08-10 21:57:23.000 222 7904.41 955.57 53973.37 88888.00 2018-08-10 21:57:24.000 222 7904.38 955.56 53973.39 88888.00 2018-08-10 21:57:25.000 222 7904.36 955.57 53973.40 88888.00 2018-08-10 21:57:26.000 222 7904.35 955.59 53973.41 88888.00 2018-08-10 21:57:27.000 222 7904.32 955.62 53973.40 88888.00 2018-08-10 21:57:28.000 222 7904.29 955.66 53973.40 88888.00 2018-08-10 21:57:29.000 222 7904.27 955.69 53973.40 88888.00 2018-08-10 21:57:30.000 222 7904.25 955.72 53973.41 88888.00 2018-08-10 21:57:31.000 222 7904.24 955.76 53973.43 88888.00 2018-08-10 21:57:32.000 222 7904.22 955.82 53973.45 88888.00 2018-08-10 21:57:33.000 222 7904.20 955.88 53973.45 88888.00 2018-08-10 21:57:34.000 222 7904.18 955.94 53973.44 88888.00 2018-08-10 21:57:35.000 222 7904.16 955.99 53973.45 88888.00 2018-08-10 21:57:36.000 222 7904.16 956.05 53973.47 88888.00 2018-08-10 21:57:37.000 222 7904.17 956.11 53973.50 88888.00 2018-08-10 21:57:38.000 222 7904.19 956.19 53973.54 88888.00 2018-08-10 21:57:39.000 222 7904.22 956.28 53973.56 88888.00 2018-08-10 21:57:40.000 222 7904.25 956.35 53973.61 88888.00 2018-08-10 21:57:41.000 222 7904.28 956.41 53973.64 88888.00 2018-08-10 21:57:42.000 222 7904.31 956.48 53973.68 88888.00 2018-08-10 21:57:43.000 222 7904.35 956.56 53973.72 88888.00 2018-08-10 21:57:44.000 222 7904.40 956.64 53973.77 88888.00 2018-08-10 21:57:45.000 222 7904.42 956.71 53973.82 88888.00 2018-08-10 21:57:46.000 222 7904.46 956.77 53973.86 88888.00 2018-08-10 21:57:47.000 222 7904.50 956.84 53973.91 88888.00 2018-08-10 21:57:48.000 222 7904.55 956.92 53973.95 88888.00 2018-08-10 21:57:49.000 222 7904.59 956.99 53973.98 88888.00 2018-08-10 21:57:50.000 222 7904.62 957.04 53974.03 88888.00 2018-08-10 21:57:51.000 222 7904.65 957.08 53974.08 88888.00 2018-08-10 21:57:52.000 222 7904.70 957.16 53974.13 88888.00 2018-08-10 21:57:53.000 222 7904.75 957.21 53974.19 88888.00 2018-08-10 21:57:54.000 222 7904.79 957.25 53974.23 88888.00 2018-08-10 21:57:55.000 222 7904.83 957.31 53974.28 88888.00 2018-08-10 21:57:56.000 222 7904.86 957.36 53974.32 88888.00 2018-08-10 21:57:57.000 222 7904.88 957.41 53974.34 88888.00 2018-08-10 21:57:58.000 222 7904.91 957.45 53974.38 88888.00 2018-08-10 21:57:59.000 222 7904.94 957.48 53974.43 88888.00 2018-08-10 21:58:00.000 222 7904.97 957.50 53974.46 88888.00 2018-08-10 21:58:01.000 222 7905.00 957.53 53974.50 88888.00 2018-08-10 21:58:02.000 222 7905.03 957.54 53974.55 88888.00 2018-08-10 21:58:03.000 222 7905.06 957.55 53974.61 88888.00 2018-08-10 21:58:04.000 222 7905.10 957.56 53974.67 88888.00 2018-08-10 21:58:05.000 222 7905.13 957.56 53974.73 88888.00 2018-08-10 21:58:06.000 222 7905.17 957.55 53974.79 88888.00 2018-08-10 21:58:07.000 222 7905.21 957.51 53974.86 88888.00 2018-08-10 21:58:08.000 222 7905.26 957.49 53974.92 88888.00 2018-08-10 21:58:09.000 222 7905.31 957.47 53974.98 88888.00 2018-08-10 21:58:10.000 222 7905.36 957.43 53975.05 88888.00 2018-08-10 21:58:11.000 222 7905.41 957.41 53975.13 88888.00 2018-08-10 21:58:12.000 222 7905.46 957.38 53975.20 88888.00 2018-08-10 21:58:13.000 222 7905.52 957.33 53975.27 88888.00 2018-08-10 21:58:14.000 222 7905.57 957.28 53975.34 88888.00 2018-08-10 21:58:15.000 222 7905.62 957.24 53975.42 88888.00 2018-08-10 21:58:16.000 222 7905.68 957.19 53975.50 88888.00 2018-08-10 21:58:17.000 222 7905.74 957.13 53975.58 88888.00 2018-08-10 21:58:18.000 222 7905.80 957.07 53975.67 88888.00 2018-08-10 21:58:19.000 222 7905.85 957.01 53975.76 88888.00 2018-08-10 21:58:20.000 222 7905.90 956.95 53975.84 88888.00 2018-08-10 21:58:21.000 222 7905.96 956.90 53975.93 88888.00 2018-08-10 21:58:22.000 222 7906.01 956.84 53976.00 88888.00 2018-08-10 21:58:23.000 222 7906.06 956.77 53976.07 88888.00 2018-08-10 21:58:24.000 222 7906.11 956.70 53976.17 88888.00 2018-08-10 21:58:25.000 222 7906.16 956.63 53976.25 88888.00 2018-08-10 21:58:26.000 222 7906.20 956.55 53976.31 88888.00 2018-08-10 21:58:27.000 222 7906.25 956.48 53976.39 88888.00 2018-08-10 21:58:28.000 222 7906.29 956.42 53976.47 88888.00 2018-08-10 21:58:29.000 222 7906.33 956.33 53976.56 88888.00 2018-08-10 21:58:30.000 222 7906.37 956.22 53976.64 88888.00 2018-08-10 21:58:31.000 222 7906.42 956.12 53976.72 88888.00 2018-08-10 21:58:32.000 222 7906.47 956.01 53976.82 88888.00 2018-08-10 21:58:33.000 222 7906.54 955.89 53976.92 88888.00 2018-08-10 21:58:34.000 222 7906.60 955.76 53977.02 88888.00 2018-08-10 21:58:35.000 222 7906.66 955.63 53977.12 88888.00 2018-08-10 21:58:36.000 222 7906.72 955.50 53977.21 88888.00 2018-08-10 21:58:37.000 222 7906.79 955.36 53977.32 88888.00 2018-08-10 21:58:38.000 222 7906.86 955.20 53977.43 88888.00 2018-08-10 21:58:39.000 222 7906.92 955.04 53977.52 88888.00 2018-08-10 21:58:40.000 222 7906.97 954.88 53977.62 88888.00 2018-08-10 21:58:41.000 222 7907.04 954.71 53977.72 88888.00 2018-08-10 21:58:42.000 222 7907.10 954.55 53977.81 88888.00 2018-08-10 21:58:43.000 222 7907.15 954.40 53977.89 88888.00 2018-08-10 21:58:44.000 222 7907.21 954.24 53977.96 88888.00 2018-08-10 21:58:45.000 222 7907.28 954.10 53978.05 88888.00 2018-08-10 21:58:46.000 222 7907.34 953.96 53978.13 88888.00 2018-08-10 21:58:47.000 222 7907.39 953.82 53978.21 88888.00 2018-08-10 21:58:48.000 222 7907.44 953.67 53978.28 88888.00 2018-08-10 21:58:49.000 222 7907.49 953.53 53978.35 88888.00 2018-08-10 21:58:50.000 222 7907.53 953.39 53978.41 88888.00 2018-08-10 21:58:51.000 222 7907.57 953.24 53978.46 88888.00 2018-08-10 21:58:52.000 222 7907.61 953.11 53978.51 88888.00 2018-08-10 21:58:53.000 222 7907.64 952.98 53978.55 88888.00 2018-08-10 21:58:54.000 222 7907.66 952.85 53978.59 88888.00 2018-08-10 21:58:55.000 222 7907.68 952.70 53978.62 88888.00 2018-08-10 21:58:56.000 222 7907.69 952.54 53978.65 88888.00 2018-08-10 21:58:57.000 222 7907.70 952.40 53978.67 88888.00 2018-08-10 21:58:58.000 222 7907.71 952.27 53978.70 88888.00 2018-08-10 21:58:59.000 222 7907.72 952.12 53978.74 88888.00 2018-08-10 21:59:00.000 222 7907.74 951.98 53978.77 88888.00 2018-08-10 21:59:01.000 222 7907.74 951.86 53978.80 88888.00 2018-08-10 21:59:02.000 222 7907.73 951.72 53978.81 88888.00 2018-08-10 21:59:03.000 222 7907.74 951.58 53978.82 88888.00 2018-08-10 21:59:04.000 222 7907.74 951.44 53978.82 88888.00 2018-08-10 21:59:05.000 222 7907.74 951.30 53978.83 88888.00 2018-08-10 21:59:06.000 222 7907.74 951.17 53978.84 88888.00 2018-08-10 21:59:07.000 222 7907.74 951.06 53978.88 88888.00 2018-08-10 21:59:08.000 222 7907.75 950.94 53978.89 88888.00 2018-08-10 21:59:09.000 222 7907.74 950.82 53978.89 88888.00 2018-08-10 21:59:10.000 222 7907.72 950.71 53978.89 88888.00 2018-08-10 21:59:11.000 222 7907.71 950.61 53978.89 88888.00 2018-08-10 21:59:12.000 222 7907.70 950.51 53978.87 88888.00 2018-08-10 21:59:13.000 222 7907.67 950.41 53978.85 88888.00 2018-08-10 21:59:14.000 222 7907.63 950.31 53978.83 88888.00 2018-08-10 21:59:15.000 222 7907.59 950.23 53978.81 88888.00 2018-08-10 21:59:16.000 222 7907.56 950.15 53978.80 88888.00 2018-08-10 21:59:17.000 222 7907.53 950.09 53978.79 88888.00 2018-08-10 21:59:18.000 222 7907.50 950.02 53978.76 88888.00 2018-08-10 21:59:19.000 222 7907.45 949.94 53978.72 88888.00 2018-08-10 21:59:20.000 222 7907.39 949.85 53978.68 88888.00 2018-08-10 21:59:21.000 222 7907.33 949.78 53978.66 88888.00 2018-08-10 21:59:22.000 222 7907.28 949.72 53978.62 88888.00 2018-08-10 21:59:23.000 222 7907.21 949.65 53978.58 88888.00 2018-08-10 21:59:24.000 222 7907.13 949.58 53978.53 88888.00 2018-08-10 21:59:25.000 222 7907.06 949.53 53978.47 88888.00 2018-08-10 21:59:26.000 222 7906.98 949.46 53978.43 88888.00 2018-08-10 21:59:27.000 222 7906.89 949.39 53978.38 88888.00 2018-08-10 21:59:28.000 222 7906.80 949.33 53978.31 88888.00 2018-08-10 21:59:29.000 222 7906.70 949.27 53978.24 88888.00 2018-08-10 21:59:30.000 222 7906.60 949.20 53978.17 88888.00 2018-08-10 21:59:31.000 222 7906.49 949.16 53978.11 88888.00 2018-08-10 21:59:32.000 222 7906.37 949.13 53978.04 88888.00 2018-08-10 21:59:33.000 222 7906.24 949.09 53977.96 88888.00 2018-08-10 21:59:34.000 222 7906.12 949.04 53977.87 88888.00 2018-08-10 21:59:35.000 222 7905.98 949.01 53977.78 88888.00 2018-08-10 21:59:36.000 222 7905.84 948.99 53977.69 88888.00 2018-08-10 21:59:37.000 222 7905.70 948.96 53977.59 88888.00 2018-08-10 21:59:38.000 222 7905.55 948.95 53977.52 88888.00 2018-08-10 21:59:39.000 222 7905.41 948.94 53977.43 88888.00 2018-08-10 21:59:40.000 222 7905.26 948.93 53977.34 88888.00 2018-08-10 21:59:41.000 222 7905.12 948.91 53977.26 88888.00 2018-08-10 21:59:42.000 222 7904.98 948.92 53977.19 88888.00 2018-08-10 21:59:43.000 222 7904.83 948.92 53977.12 88888.00 2018-08-10 21:59:44.000 222 7904.70 948.91 53977.03 88888.00 2018-08-10 21:59:45.000 222 7904.56 948.91 53976.95 88888.00 2018-08-10 21:59:46.000 222 7904.42 948.90 53976.88 88888.00 2018-08-10 21:59:47.000 222 7904.28 948.89 53976.81 88888.00 2018-08-10 21:59:48.000 222 7904.15 948.89 53976.73 88888.00 2018-08-10 21:59:49.000 222 7904.01 948.89 53976.67 88888.00 2018-08-10 21:59:50.000 222 7903.87 948.89 53976.61 88888.00 2018-08-10 21:59:51.000 222 7903.76 948.88 53976.54 88888.00 2018-08-10 21:59:52.000 222 7903.66 948.87 53976.48 88888.00 2018-08-10 21:59:53.000 222 7903.54 948.85 53976.43 88888.00 2018-08-10 21:59:54.000 222 7903.43 948.86 53976.39 88888.00 2018-08-10 21:59:55.000 222 7903.32 948.88 53976.35 88888.00 2018-08-10 21:59:56.000 222 7903.21 948.89 53976.29 88888.00 2018-08-10 21:59:57.000 222 7903.10 948.89 53976.23 88888.00 2018-08-10 21:59:58.000 222 7902.99 948.89 53976.18 88888.00 2018-08-10 21:59:59.000 222 7902.88 948.89 53976.14 88888.00 2018-08-10 22:00:00.000 222 7902.77 948.90 53976.09 88888.00 2018-08-10 22:00:01.000 222 7902.67 948.90 53976.04 88888.00 2018-08-10 22:00:02.000 222 7902.58 948.90 53976.00 88888.00 2018-08-10 22:00:03.000 222 7902.48 948.89 53975.98 88888.00 2018-08-10 22:00:04.000 222 7902.40 948.88 53975.96 88888.00 2018-08-10 22:00:05.000 222 7902.33 948.89 53975.93 88888.00 2018-08-10 22:00:06.000 222 7902.27 948.90 53975.90 88888.00 2018-08-10 22:00:07.000 222 7902.19 948.91 53975.88 88888.00 2018-08-10 22:00:08.000 222 7902.12 948.93 53975.86 88888.00 2018-08-10 22:00:09.000 222 7902.06 948.95 53975.82 88888.00 2018-08-10 22:00:10.000 222 7901.99 948.99 53975.78 88888.00 2018-08-10 22:00:11.000 222 7901.92 949.02 53975.73 88888.00 2018-08-10 22:00:12.000 222 7901.84 949.05 53975.70 88888.00 2018-08-10 22:00:13.000 222 7901.76 949.07 53975.66 88888.00 2018-08-10 22:00:14.000 222 7901.68 949.09 53975.61 88888.00 2018-08-10 22:00:15.000 222 7901.60 949.11 53975.55 88888.00 2018-08-10 22:00:16.000 222 7901.51 949.12 53975.51 88888.00 2018-08-10 22:00:17.000 222 7901.42 949.13 53975.46 88888.00 2018-08-10 22:00:18.000 222 7901.33 949.13 53975.41 88888.00 2018-08-10 22:00:19.000 222 7901.23 949.11 53975.35 88888.00 2018-08-10 22:00:20.000 222 7901.11 949.10 53975.27 88888.00 2018-08-10 22:00:21.000 222 7900.99 949.08 53975.19 88888.00 2018-08-10 22:00:22.000 222 7900.87 949.04 53975.14 88888.00 2018-08-10 22:00:23.000 222 7900.76 949.02 53975.08 88888.00 2018-08-10 22:00:24.000 222 7900.66 949.00 53975.03 88888.00 2018-08-10 22:00:25.000 222 7900.55 948.96 53974.96 88888.00 2018-08-10 22:00:26.000 222 7900.43 948.93 53974.90 88888.00 2018-08-10 22:00:27.000 222 7900.30 948.91 53974.82 88888.00 2018-08-10 22:00:28.000 222 7900.16 948.89 53974.71 88888.00 2018-08-10 22:00:29.000 222 7900.02 948.88 53974.61 88888.00 2018-08-10 22:00:30.000 222 7899.88 948.86 53974.51 88888.00 2018-08-10 22:00:31.000 222 7899.73 948.85 53974.41 88888.00 2018-08-10 22:00:32.000 222 7899.58 948.85 53974.32 88888.00 2018-08-10 22:00:33.000 222 7899.42 948.87 53974.21 88888.00 2018-08-10 22:00:34.000 222 7899.25 948.89 53974.09 88888.00 2018-08-10 22:00:35.000 222 7899.10 948.90 53973.97 88888.00 2018-08-10 22:00:36.000 222 7898.94 948.94 53973.85 88888.00 2018-08-10 22:00:37.000 222 7898.77 948.99 53973.74 88888.00 2018-08-10 22:00:38.000 222 7898.61 949.05 53973.63 88888.00 2018-08-10 22:00:39.000 222 7898.44 949.11 53973.50 88888.00 2018-08-10 22:00:40.000 222 7898.25 949.19 53973.34 88888.00 2018-08-10 22:00:41.000 222 7898.05 949.28 53973.19 88888.00 2018-08-10 22:00:42.000 222 7897.88 949.36 53973.07 88888.00 2018-08-10 22:00:43.000 222 7897.73 949.44 53972.99 88888.00 2018-08-10 22:00:44.000 222 7897.57 949.52 53972.90 88888.00 2018-08-10 22:00:45.000 222 7897.43 949.59 53972.82 88888.00 2018-08-10 22:00:46.000 222 7897.30 949.66 53972.76 88888.00 2018-08-10 22:00:47.000 222 7897.18 949.73 53972.69 88888.00 2018-08-10 22:00:48.000 222 7897.06 949.80 53972.61 88888.00 2018-08-10 22:00:49.000 222 7896.97 949.85 53972.56 88888.00 2018-08-10 22:00:50.000 222 7896.87 949.90 53972.52 88888.00 2018-08-10 22:00:51.000 222 7896.77 949.93 53972.48 88888.00 2018-08-10 22:00:52.000 222 7896.69 949.96 53972.44 88888.00 2018-08-10 22:00:53.000 222 7896.62 949.99 53972.41 88888.00 2018-08-10 22:00:54.000 222 7896.55 950.01 53972.40 88888.00 2018-08-10 22:00:55.000 222 7896.50 950.00 53972.41 88888.00 2018-08-10 22:00:56.000 222 7896.46 949.97 53972.42 88888.00 2018-08-10 22:00:57.000 222 7896.43 949.94 53972.43 88888.00 2018-08-10 22:00:58.000 222 7896.40 949.90 53972.46 88888.00 2018-08-10 22:00:59.000 222 7896.41 949.85 53972.50 88888.00 2018-08-10 22:01:00.000 222 7896.43 949.81 53972.55 88888.00 2018-08-10 22:01:01.000 222 7896.47 949.77 53972.62 88888.00 2018-08-10 22:01:02.000 222 7896.54 949.72 53972.73 88888.00 2018-08-10 22:01:03.000 222 7896.61 949.66 53972.83 88888.00 2018-08-10 22:01:04.000 222 7896.70 949.62 53972.93 88888.00 2018-08-10 22:01:05.000 222 7896.80 949.59 53973.04 88888.00 2018-08-10 22:01:06.000 222 7896.90 949.54 53973.16 88888.00 2018-08-10 22:01:07.000 222 7897.03 949.48 53973.28 88888.00 2018-08-10 22:01:08.000 222 7897.19 949.44 53973.43 88888.00 2018-08-10 22:01:09.000 222 7897.35 949.40 53973.59 88888.00 2018-08-10 22:01:10.000 222 7897.54 949.35 53973.76 88888.00 2018-08-10 22:01:11.000 222 7897.74 949.29 53973.94 88888.00 2018-08-10 22:01:12.000 222 7897.95 949.23 53974.14 88888.00 2018-08-10 22:01:13.000 222 7898.16 949.16 53974.35 88888.00 2018-08-10 22:01:14.000 222 7898.39 949.10 53974.54 88888.00 2018-08-10 22:01:15.000 222 7898.62 949.03 53974.74 88888.00 2018-08-10 22:01:16.000 222 7898.86 948.96 53974.96 88888.00 2018-08-10 22:01:17.000 222 7899.11 948.90 53975.17 88888.00 2018-08-10 22:01:18.000 222 7899.36 948.83 53975.38 88888.00 2018-08-10 22:01:19.000 222 7899.61 948.77 53975.60 88888.00 2018-08-10 22:01:20.000 222 7899.85 948.72 53975.80 88888.00 2018-08-10 22:01:21.000 222 7900.08 948.67 53976.01 88888.00 2018-08-10 22:01:22.000 222 7900.31 948.62 53976.23 88888.00 2018-08-10 22:01:23.000 222 7900.55 948.58 53976.42 88888.00 2018-08-10 22:01:24.000 222 7900.78 948.56 53976.61 88888.00 2018-08-10 22:01:25.000 222 7901.00 948.52 53976.79 88888.00 2018-08-10 22:01:26.000 222 7901.22 948.46 53976.98 88888.00 2018-08-10 22:01:27.000 222 7901.42 948.40 53977.16 88888.00 2018-08-10 22:01:28.000 222 7901.60 948.35 53977.33 88888.00 2018-08-10 22:01:29.000 222 7901.77 948.31 53977.47 88888.00 2018-08-10 22:01:30.000 222 7901.91 948.25 53977.60 88888.00 2018-08-10 22:01:31.000 222 7902.04 948.17 53977.71 88888.00 2018-08-10 22:01:32.000 222 7902.15 948.10 53977.82 88888.00 2018-08-10 22:01:33.000 222 7902.25 948.03 53977.93 88888.00 2018-08-10 22:01:34.000 222 7902.33 947.93 53978.04 88888.00 2018-08-10 22:01:35.000 222 7902.40 947.81 53978.13 88888.00 2018-08-10 22:01:36.000 222 7902.45 947.69 53978.23 88888.00 2018-08-10 22:01:37.000 222 7902.49 947.54 53978.31 88888.00 2018-08-10 22:01:38.000 222 7902.52 947.36 53978.39 88888.00 2018-08-10 22:01:39.000 222 7902.54 947.18 53978.45 88888.00 2018-08-10 22:01:40.000 222 7902.55 946.98 53978.52 88888.00 2018-08-10 22:01:41.000 222 7902.54 946.77 53978.59 88888.00 2018-08-10 22:01:42.000 222 7902.53 946.56 53978.64 88888.00 2018-08-10 22:01:43.000 222 7902.51 946.34 53978.68 88888.00 2018-08-10 22:01:44.000 222 7902.48 946.13 53978.72 88888.00 2018-08-10 22:01:45.000 222 7902.44 945.91 53978.76 88888.00 2018-08-10 22:01:46.000 222 7902.39 945.68 53978.79 88888.00 2018-08-10 22:01:47.000 222 7902.35 945.46 53978.80 88888.00 2018-08-10 22:01:48.000 222 7902.29 945.22 53978.82 88888.00 2018-08-10 22:01:49.000 222 7902.21 944.97 53978.83 88888.00 2018-08-10 22:01:50.000 222 7902.14 944.74 53978.84 88888.00 2018-08-10 22:01:51.000 222 7902.06 944.53 53978.84 88888.00 2018-08-10 22:01:52.000 222 7901.99 944.31 53978.82 88888.00 2018-08-10 22:01:53.000 222 7901.90 944.08 53978.79 88888.00 2018-08-10 22:01:54.000 222 7901.81 943.84 53978.76 88888.00 2018-08-10 22:01:55.000 222 7901.73 943.63 53978.72 88888.00 2018-08-10 22:01:56.000 222 7901.65 943.45 53978.68 88888.00 2018-08-10 22:01:57.000 222 7901.55 943.25 53978.64 88888.00 2018-08-10 22:01:58.000 222 7901.45 943.06 53978.59 88888.00 2018-08-10 22:01:59.000 222 7901.34 942.90 53978.54 88888.00 2018-08-10 22:02:00.000 222 7901.24 942.74 53978.47 88888.00 2018-08-10 22:02:01.000 222 7901.13 942.58 53978.40 88888.00 2018-08-10 22:02:02.000 222 7901.01 942.42 53978.32 88888.00 2018-08-10 22:02:03.000 222 7900.89 942.27 53978.24 88888.00 2018-08-10 22:02:04.000 222 7900.78 942.15 53978.16 88888.00 2018-08-10 22:02:05.000 222 7900.68 942.02 53978.09 88888.00 2018-08-10 22:02:06.000 222 7900.58 941.87 53978.02 88888.00 2018-08-10 22:02:07.000 222 7900.49 941.74 53977.96 88888.00 2018-08-10 22:02:08.000 222 7900.40 941.63 53977.89 88888.00 2018-08-10 22:02:09.000 222 7900.31 941.55 53977.83 88888.00 2018-08-10 22:02:10.000 222 7900.24 941.46 53977.76 88888.00 2018-08-10 22:02:11.000 222 7900.17 941.38 53977.69 88888.00 2018-08-10 22:02:12.000 222 7900.10 941.31 53977.62 88888.00 2018-08-10 22:02:13.000 222 7900.02 941.27 53977.55 88888.00 2018-08-10 22:02:14.000 222 7899.95 941.22 53977.48 88888.00 2018-08-10 22:02:15.000 222 7899.87 941.18 53977.40 88888.00 2018-08-10 22:02:16.000 222 7899.77 941.16 53977.30 88888.00 2018-08-10 22:02:17.000 222 7899.66 941.14 53977.20 88888.00 2018-08-10 22:02:18.000 222 7899.56 941.13 53977.11 88888.00 2018-08-10 22:02:19.000 222 7899.47 941.13 53977.04 88888.00 2018-08-10 22:02:20.000 222 7899.38 941.12 53976.96 88888.00 2018-08-10 22:02:21.000 222 7899.29 941.11 53976.89 88888.00 2018-08-10 22:02:22.000 222 7899.23 941.10 53976.83 88888.00 2018-08-10 22:02:23.000 222 7899.18 941.09 53976.78 88888.00 2018-08-10 22:02:24.000 222 7899.12 941.08 53976.74 88888.00 2018-08-10 22:02:25.000 222 7899.08 941.08 53976.70 88888.00 2018-08-10 22:02:26.000 222 7899.05 941.08 53976.65 88888.00 2018-08-10 22:02:27.000 222 7899.02 941.10 53976.61 88888.00 2018-08-10 22:02:28.000 222 7899.01 941.13 53976.57 88888.00 2018-08-10 22:02:29.000 222 7899.00 941.17 53976.52 88888.00 2018-08-10 22:02:30.000 222 7898.97 941.23 53976.46 88888.00 2018-08-10 22:02:31.000 222 7898.93 941.32 53976.39 88888.00 2018-08-10 22:02:32.000 222 7898.90 941.41 53976.34 88888.00 2018-08-10 22:02:33.000 222 7898.86 941.49 53976.28 88888.00 2018-08-10 22:02:34.000 222 7898.83 941.60 53976.23 88888.00 2018-08-10 22:02:35.000 222 7898.82 941.71 53976.20 88888.00 2018-08-10 22:02:36.000 222 7898.82 941.81 53976.18 88888.00 2018-08-10 22:02:37.000 222 7898.84 941.91 53976.18 88888.00 2018-08-10 22:02:38.000 222 7898.88 942.02 53976.17 88888.00 2018-08-10 22:02:39.000 222 7898.92 942.15 53976.18 88888.00 2018-08-10 22:02:40.000 222 7898.98 942.29 53976.20 88888.00 2018-08-10 22:02:41.000 222 7899.04 942.45 53976.20 88888.00 2018-08-10 22:02:42.000 222 7899.10 942.62 53976.20 88888.00 2018-08-10 22:02:43.000 222 7899.14 942.81 53976.21 88888.00 2018-08-10 22:02:44.000 222 7899.19 943.01 53976.20 88888.00 2018-08-10 22:02:45.000 222 7899.22 943.22 53976.18 88888.00 2018-08-10 22:02:46.000 222 7899.26 943.44 53976.17 88888.00 2018-08-10 22:02:47.000 222 7899.29 943.68 53976.15 88888.00 2018-08-10 22:02:48.000 222 7899.32 943.92 53976.12 88888.00 2018-08-10 22:02:49.000 222 7899.35 944.17 53976.12 88888.00 2018-08-10 22:02:50.000 222 7899.38 944.41 53976.12 88888.00 2018-08-10 22:02:51.000 222 7899.41 944.66 53976.12 88888.00 2018-08-10 22:02:52.000 222 7899.44 944.90 53976.13 88888.00 2018-08-10 22:02:53.000 222 7899.46 945.14 53976.12 88888.00 2018-08-10 22:02:54.000 222 7899.46 945.38 53976.09 88888.00 2018-08-10 22:02:55.000 222 7899.44 945.64 53976.07 88888.00 2018-08-10 22:02:56.000 222 7899.44 945.91 53976.03 88888.00 2018-08-10 22:02:57.000 222 7899.42 946.16 53975.99 88888.00 2018-08-10 22:02:58.000 222 7899.39 946.40 53975.95 88888.00 2018-08-10 22:02:59.000 222 7899.35 946.66 53975.91 88888.00 2018-08-10 22:03:00.000 222 7899.33 946.92 53975.89 88888.00 2018-08-10 22:03:01.000 222 7899.31 947.15 53975.87 88888.00 2018-08-10 22:03:02.000 222 7899.28 947.40 53975.85 88888.00 2018-08-10 22:03:03.000 222 7899.26 947.67 53975.84 88888.00 2018-08-10 22:03:04.000 222 7899.25 947.93 53975.82 88888.00 2018-08-10 22:03:05.000 222 7899.22 948.19 53975.79 88888.00 2018-08-10 22:03:06.000 222 7899.18 948.46 53975.76 88888.00 2018-08-10 22:03:07.000 222 7899.14 948.72 53975.72 88888.00 2018-08-10 22:03:08.000 222 7899.10 948.98 53975.68 88888.00 2018-08-10 22:03:09.000 222 7899.05 949.24 53975.64 88888.00 2018-08-10 22:03:10.000 222 7899.00 949.47 53975.60 88888.00 2018-08-10 22:03:11.000 222 7898.96 949.68 53975.57 88888.00 2018-08-10 22:03:12.000 222 7898.93 949.88 53975.57 88888.00 2018-08-10 22:03:13.000 222 7898.89 950.06 53975.59 88888.00 2018-08-10 22:03:14.000 222 7898.86 950.24 53975.60 88888.00 2018-08-10 22:03:15.000 222 7898.86 950.41 53975.61 88888.00 2018-08-10 22:03:16.000 222 7898.84 950.58 53975.63 88888.00 2018-08-10 22:03:17.000 222 7898.83 950.76 53975.64 88888.00 2018-08-10 22:03:18.000 222 7898.84 950.95 53975.66 88888.00 2018-08-10 22:03:19.000 222 7898.84 951.14 53975.67 88888.00 2018-08-10 22:03:20.000 222 7898.83 951.31 53975.68 88888.00 2018-08-10 22:03:21.000 222 7898.84 951.46 53975.72 88888.00 2018-08-10 22:03:22.000 222 7898.85 951.59 53975.78 88888.00 2018-08-10 22:03:23.000 222 7898.87 951.73 53975.82 88888.00 2018-08-10 22:03:24.000 222 7898.90 951.87 53975.85 88888.00 2018-08-10 22:03:25.000 222 7898.96 952.01 53975.91 88888.00 2018-08-10 22:03:26.000 222 7899.03 952.15 53975.98 88888.00 2018-08-10 22:03:27.000 222 7899.10 952.29 53976.06 88888.00 2018-08-10 22:03:28.000 222 7899.18 952.42 53976.14 88888.00 2018-08-10 22:03:29.000 222 7899.26 952.55 53976.24 88888.00 2018-08-10 22:03:30.000 222 7899.36 952.68 53976.33 88888.00 2018-08-10 22:03:31.000 222 7899.49 952.79 53976.45 88888.00 2018-08-10 22:03:32.000 222 7899.62 952.89 53976.57 88888.00 2018-08-10 22:03:33.000 222 7899.76 952.98 53976.70 88888.00 2018-08-10 22:03:34.000 222 7899.92 953.07 53976.84 88888.00 2018-08-10 22:03:35.000 222 7900.09 953.15 53977.00 88888.00 2018-08-10 22:03:36.000 222 7900.27 953.24 53977.17 88888.00 2018-08-10 22:03:37.000 222 7900.49 953.34 53977.35 88888.00 2018-08-10 22:03:38.000 222 7900.72 953.45 53977.53 88888.00 2018-08-10 22:03:39.000 222 7900.94 953.55 53977.70 88888.00 2018-08-10 22:03:40.000 222 7901.15 953.67 53977.86 88888.00 2018-08-10 22:03:41.000 222 7901.36 953.79 53978.02 88888.00 2018-08-10 22:03:42.000 222 7901.57 953.90 53978.17 88888.00 2018-08-10 22:03:43.000 222 7901.77 954.00 53978.32 88888.00 2018-08-10 22:03:44.000 222 7901.97 954.11 53978.47 88888.00 2018-08-10 22:03:45.000 222 7902.18 954.22 53978.62 88888.00 2018-08-10 22:03:46.000 222 7902.39 954.33 53978.79 88888.00 2018-08-10 22:03:47.000 222 7902.59 954.46 53978.93 88888.00 2018-08-10 22:03:48.000 222 7902.76 954.56 53979.05 88888.00 2018-08-10 22:03:49.000 222 7902.92 954.64 53979.16 88888.00 2018-08-10 22:03:50.000 222 7903.07 954.73 53979.28 88888.00 2018-08-10 22:03:51.000 222 7903.22 954.81 53979.39 88888.00 2018-08-10 22:03:52.000 222 7903.34 954.90 53979.50 88888.00 2018-08-10 22:03:53.000 222 7903.44 955.00 53979.58 88888.00 2018-08-10 22:03:54.000 222 7903.53 955.10 53979.64 88888.00 2018-08-10 22:03:55.000 222 7903.60 955.19 53979.69 88888.00 2018-08-10 22:03:56.000 222 7903.65 955.27 53979.73 88888.00 2018-08-10 22:03:57.000 222 7903.68 955.37 53979.76 88888.00 2018-08-10 22:03:58.000 222 7903.71 955.48 53979.79 88888.00 2018-08-10 22:03:59.000 222 7903.74 955.56 53979.82 88888.00 2018-08-10 22:04:00.000 222 7903.75 955.63 53979.86 88888.00 2018-08-10 22:04:01.000 222 7903.75 955.72 53979.88 88888.00 2018-08-10 22:04:02.000 222 7903.72 955.82 53979.86 88888.00 2018-08-10 22:04:03.000 222 7903.66 955.91 53979.84 88888.00 2018-08-10 22:04:04.000 222 7903.59 956.00 53979.79 88888.00 2018-08-10 22:04:05.000 222 7903.51 956.06 53979.76 88888.00 2018-08-10 22:04:06.000 222 7903.43 956.13 53979.72 88888.00 2018-08-10 22:04:07.000 222 7903.33 956.19 53979.68 88888.00 2018-08-10 22:04:08.000 222 7903.22 956.22 53979.65 88888.00 2018-08-10 22:04:09.000 222 7903.11 956.25 53979.62 88888.00 2018-08-10 22:04:10.000 222 7903.00 956.26 53979.59 88888.00 2018-08-10 22:04:11.000 222 7902.90 956.26 53979.56 88888.00 2018-08-10 22:04:12.000 222 7902.77 956.25 53979.51 88888.00 2018-08-10 22:04:13.000 222 7902.64 956.22 53979.47 88888.00 2018-08-10 22:04:14.000 222 7902.52 956.19 53979.45 88888.00 2018-08-10 22:04:15.000 222 7902.41 956.16 53979.44 88888.00 2018-08-10 22:04:16.000 222 7902.31 956.12 53979.44 88888.00 2018-08-10 22:04:17.000 222 7902.22 956.07 53979.45 88888.00 2018-08-10 22:04:18.000 222 7902.14 956.03 53979.45 88888.00 2018-08-10 22:04:19.000 222 7902.06 955.99 53979.45 88888.00 2018-08-10 22:04:20.000 222 7902.00 955.96 53979.45 88888.00 2018-08-10 22:04:21.000 222 7901.92 955.95 53979.43 88888.00 2018-08-10 22:04:22.000 222 7901.83 955.98 53979.41 88888.00 2018-08-10 22:04:23.000 222 7901.75 956.02 53979.39 88888.00 2018-08-10 22:04:24.000 222 7901.69 956.07 53979.37 88888.00 2018-08-10 22:04:25.000 222 7901.61 956.12 53979.34 88888.00 2018-08-10 22:04:26.000 222 7901.53 956.19 53979.31 88888.00 2018-08-10 22:04:27.000 222 7901.47 956.26 53979.27 88888.00 2018-08-10 22:04:28.000 222 7901.40 956.33 53979.25 88888.00 2018-08-10 22:04:29.000 222 7901.34 956.39 53979.24 88888.00 2018-08-10 22:04:30.000 222 7901.28 956.46 53979.22 88888.00 2018-08-10 22:04:31.000 222 7901.24 956.53 53979.21 88888.00 2018-08-10 22:04:32.000 222 7901.20 956.60 53979.22 88888.00 2018-08-10 22:04:33.000 222 7901.16 956.68 53979.21 88888.00 2018-08-10 22:04:34.000 222 7901.10 956.76 53979.19 88888.00 2018-08-10 22:04:35.000 222 7901.05 956.84 53979.17 88888.00 2018-08-10 22:04:36.000 222 7901.01 956.93 53979.16 88888.00 2018-08-10 22:04:37.000 222 7900.98 957.01 53979.17 88888.00 2018-08-10 22:04:38.000 222 7900.94 957.09 53979.17 88888.00 2018-08-10 22:04:39.000 222 7900.91 957.16 53979.19 88888.00 2018-08-10 22:04:40.000 222 7900.92 957.22 53979.23 88888.00 2018-08-10 22:04:41.000 222 7900.93 957.27 53979.27 88888.00 2018-08-10 22:04:42.000 222 7900.94 957.31 53979.31 88888.00 2018-08-10 22:04:43.000 222 7900.96 957.35 53979.35 88888.00 2018-08-10 22:04:44.000 222 7900.98 957.40 53979.39 88888.00 2018-08-10 22:04:45.000 222 7900.99 957.44 53979.45 88888.00 2018-08-10 22:04:46.000 222 7901.02 957.47 53979.51 88888.00 2018-08-10 22:04:47.000 222 7901.07 957.49 53979.58 88888.00 2018-08-10 22:04:48.000 222 7901.12 957.50 53979.68 88888.00 2018-08-10 22:04:49.000 222 7901.20 957.53 53979.77 88888.00 2018-08-10 22:04:50.000 222 7901.28 957.57 53979.83 88888.00 2018-08-10 22:04:51.000 222 7901.35 957.60 53979.89 88888.00 2018-08-10 22:04:52.000 222 7901.41 957.63 53979.96 88888.00 2018-08-10 22:04:53.000 222 7901.48 957.67 53980.05 88888.00 2018-08-10 22:04:54.000 222 7901.55 957.72 53980.12 88888.00 2018-08-10 22:04:55.000 222 7901.62 957.77 53980.17 88888.00 2018-08-10 22:04:56.000 222 7901.67 957.80 53980.22 88888.00 2018-08-10 22:04:57.000 222 7901.71 957.81 53980.29 88888.00 2018-08-10 22:04:58.000 222 7901.76 957.83 53980.34 88888.00 2018-08-10 22:04:59.000 222 7901.82 957.85 53980.39 88888.00 2018-08-10 22:05:00.000 222 7901.87 957.85 53980.45 88888.00 2018-08-10 22:05:01.000 222 7901.91 957.85 53980.49 88888.00 2018-08-10 22:05:02.000 222 7901.93 957.83 53980.54 88888.00 2018-08-10 22:05:03.000 222 7901.96 957.80 53980.59 88888.00 2018-08-10 22:05:04.000 222 7902.01 957.77 53980.64 88888.00 2018-08-10 22:05:05.000 222 7902.06 957.74 53980.71 88888.00 2018-08-10 22:05:06.000 222 7902.11 957.69 53980.77 88888.00 2018-08-10 22:05:07.000 222 7902.14 957.65 53980.81 88888.00 2018-08-10 22:05:08.000 222 7902.17 957.62 53980.85 88888.00 2018-08-10 22:05:09.000 222 7902.21 957.59 53980.89 88888.00 2018-08-10 22:05:10.000 222 7902.24 957.55 53980.95 88888.00 2018-08-10 22:05:11.000 222 7902.29 957.54 53980.99 88888.00 2018-08-10 22:05:12.000 222 7902.34 957.55 53981.03 88888.00 2018-08-10 22:05:13.000 222 7902.39 957.56 53981.06 88888.00 2018-08-10 22:05:14.000 222 7902.42 957.57 53981.09 88888.00 2018-08-10 22:05:15.000 222 7902.44 957.60 53981.10 88888.00 2018-08-10 22:05:16.000 222 7902.46 957.65 53981.11 88888.00 2018-08-10 22:05:17.000 222 7902.47 957.70 53981.12 88888.00 2018-08-10 22:05:18.000 222 7902.48 957.75 53981.12 88888.00 2018-08-10 22:05:19.000 222 7902.48 957.78 53981.10 88888.00 2018-08-10 22:05:20.000 222 7902.44 957.80 53981.07 88888.00 2018-08-10 22:05:21.000 222 7902.39 957.81 53981.04 88888.00 2018-08-10 22:05:22.000 222 7902.35 957.81 53981.01 88888.00 2018-08-10 22:05:23.000 222 7902.30 957.81 53980.98 88888.00 2018-08-10 22:05:24.000 222 7902.23 957.82 53980.96 88888.00 2018-08-10 22:05:25.000 222 7902.16 957.82 53980.92 88888.00 2018-08-10 22:05:26.000 222 7902.08 957.82 53980.87 88888.00 2018-08-10 22:05:27.000 222 7901.99 957.83 53980.80 88888.00 2018-08-10 22:05:28.000 222 7901.89 957.82 53980.73 88888.00 2018-08-10 22:05:29.000 222 7901.79 957.80 53980.68 88888.00 2018-08-10 22:05:30.000 222 7901.67 957.77 53980.62 88888.00 2018-08-10 22:05:31.000 222 7901.57 957.73 53980.55 88888.00 2018-08-10 22:05:32.000 222 7901.46 957.69 53980.48 88888.00 2018-08-10 22:05:33.000 222 7901.34 957.67 53980.41 88888.00 2018-08-10 22:05:34.000 222 7901.21 957.66 53980.32 88888.00 2018-08-10 22:05:35.000 222 7901.08 957.65 53980.25 88888.00 2018-08-10 22:05:36.000 222 7900.95 957.63 53980.17 88888.00 2018-08-10 22:05:37.000 222 7900.82 957.59 53980.08 88888.00 2018-08-10 22:05:38.000 222 7900.70 957.56 53980.01 88888.00 2018-08-10 22:05:39.000 222 7900.57 957.54 53979.93 88888.00 2018-08-10 22:05:40.000 222 7900.45 957.52 53979.86 88888.00 2018-08-10 22:05:41.000 222 7900.32 957.50 53979.79 88888.00 2018-08-10 22:05:42.000 222 7900.20 957.47 53979.72 88888.00 2018-08-10 22:05:43.000 222 7900.08 957.43 53979.65 88888.00 2018-08-10 22:05:44.000 222 7899.94 957.41 53979.58 88888.00 2018-08-10 22:05:45.000 222 7899.80 957.38 53979.52 88888.00 2018-08-10 22:05:46.000 222 7899.70 957.32 53979.47 88888.00 2018-08-10 22:05:47.000 222 7899.63 957.25 53979.43 88888.00 2018-08-10 22:05:48.000 222 7899.58 957.18 53979.41 88888.00 2018-08-10 22:05:49.000 222 7899.52 957.10 53979.42 88888.00 2018-08-10 22:05:50.000 222 7899.49 957.03 53979.43 88888.00 2018-08-10 22:05:51.000 222 7899.49 956.97 53979.45 88888.00 2018-08-10 22:05:52.000 222 7899.49 956.90 53979.47 88888.00 2018-08-10 22:05:53.000 222 7899.52 956.84 53979.50 88888.00 2018-08-10 22:05:54.000 222 7899.56 956.82 53979.53 88888.00 2018-08-10 22:05:55.000 222 7899.58 956.81 53979.54 88888.00 2018-08-10 22:05:56.000 222 7899.61 956.81 53979.56 88888.00 2018-08-10 22:05:57.000 222 7899.66 956.79 53979.57 88888.00 2018-08-10 22:05:58.000 222 7899.70 956.78 53979.59 88888.00 2018-08-10 22:05:59.000 222 7899.76 956.78 53979.62 88888.00 2018-08-10 22:06:00.000 222 7899.83 956.79 53979.68 88888.00 2018-08-10 22:06:01.000 222 7899.89 956.81 53979.72 88888.00 2018-08-10 22:06:02.000 222 7899.96 956.84 53979.76 88888.00 2018-08-10 22:06:03.000 222 7900.04 956.84 53979.80 88888.00 2018-08-10 22:06:04.000 222 7900.12 956.86 53979.84 88888.00 2018-08-10 22:06:05.000 222 7900.19 956.90 53979.86 88888.00 2018-08-10 22:06:06.000 222 7900.26 956.95 53979.88 88888.00 2018-08-10 22:06:07.000 222 7900.34 956.99 53979.90 88888.00 2018-08-10 22:06:08.000 222 7900.42 957.03 53979.93 88888.00 2018-08-10 22:06:09.000 222 7900.48 957.08 53979.96 88888.00 2018-08-10 22:06:10.000 222 7900.55 957.14 53979.98 88888.00 2018-08-10 22:06:11.000 222 7900.63 957.17 53980.02 88888.00 2018-08-10 22:06:12.000 222 7900.72 957.22 53980.05 88888.00 2018-08-10 22:06:13.000 222 7900.83 957.27 53980.10 88888.00 2018-08-10 22:06:14.000 222 7900.94 957.34 53980.16 88888.00 2018-08-10 22:06:15.000 222 7901.06 957.45 53980.21 88888.00 2018-08-10 22:06:16.000 222 7901.19 957.55 53980.25 88888.00 2018-08-10 22:06:17.000 222 7901.31 957.64 53980.30 88888.00 2018-08-10 22:06:18.000 222 7901.43 957.75 53980.37 88888.00 2018-08-10 22:06:19.000 222 7901.56 957.85 53980.43 88888.00 2018-08-10 22:06:20.000 222 7901.70 957.95 53980.49 88888.00 2018-08-10 22:06:21.000 222 7901.84 958.06 53980.55 88888.00 2018-08-10 22:06:22.000 222 7901.98 958.16 53980.63 88888.00 2018-08-10 22:06:23.000 222 7902.13 958.24 53980.73 88888.00 2018-08-10 22:06:24.000 222 7902.29 958.30 53980.82 88888.00 2018-08-10 22:06:25.000 222 7902.45 958.35 53980.91 88888.00 2018-08-10 22:06:26.000 222 7902.61 958.40 53981.02 88888.00 2018-08-10 22:06:27.000 222 7902.78 958.45 53981.14 88888.00 2018-08-10 22:06:28.000 222 7902.95 958.48 53981.25 88888.00 2018-08-10 22:06:29.000 222 7903.13 958.53 53981.37 88888.00 2018-08-10 22:06:30.000 222 7903.31 958.58 53981.48 88888.00 2018-08-10 22:06:31.000 222 7903.50 958.64 53981.59 88888.00 2018-08-10 22:06:32.000 222 7903.66 958.70 53981.68 88888.00 2018-08-10 22:06:33.000 222 7903.82 958.75 53981.78 88888.00 2018-08-10 22:06:34.000 222 7903.97 958.80 53981.88 88888.00 2018-08-10 22:06:35.000 222 7904.11 958.85 53981.97 88888.00 2018-08-10 22:06:36.000 222 7904.26 958.89 53982.05 88888.00 2018-08-10 22:06:37.000 222 7904.41 958.93 53982.15 88888.00 2018-08-10 22:06:38.000 222 7904.55 958.97 53982.23 88888.00 2018-08-10 22:06:39.000 222 7904.68 959.00 53982.30 88888.00 2018-08-10 22:06:40.000 222 7904.78 959.04 53982.36 88888.00 2018-08-10 22:06:41.000 222 7904.86 959.09 53982.41 88888.00 2018-08-10 22:06:42.000 222 7904.94 959.13 53982.43 88888.00 2018-08-10 22:06:43.000 222 7905.00 959.17 53982.45 88888.00 2018-08-10 22:06:44.000 222 7905.04 959.20 53982.46 88888.00 2018-08-10 22:06:45.000 222 7905.06 959.19 53982.46 88888.00 2018-08-10 22:06:46.000 222 7905.07 959.18 53982.46 88888.00 2018-08-10 22:06:47.000 222 7905.07 959.16 53982.47 88888.00 2018-08-10 22:06:48.000 222 7905.06 959.13 53982.49 88888.00 2018-08-10 22:06:49.000 222 7905.04 959.09 53982.48 88888.00 2018-08-10 22:06:50.000 222 7905.00 959.05 53982.46 88888.00 2018-08-10 22:06:51.000 222 7904.96 958.97 53982.45 88888.00 2018-08-10 22:06:52.000 222 7904.92 958.88 53982.42 88888.00 2018-08-10 22:06:53.000 222 7904.87 958.80 53982.39 88888.00 2018-08-10 22:06:54.000 222 7904.81 958.70 53982.36 88888.00 2018-08-10 22:06:55.000 222 7904.72 958.58 53982.32 88888.00 2018-08-10 22:06:56.000 222 7904.63 958.44 53982.26 88888.00 2018-08-10 22:06:57.000 222 7904.53 958.30 53982.21 88888.00 2018-08-10 22:06:58.000 222 7904.41 958.15 53982.16 88888.00 2018-08-10 22:06:59.000 222 7904.29 958.01 53982.09 88888.00 2018-08-10 22:07:00.000 222 7904.16 957.87 53982.02 88888.00 2018-08-10 22:07:01.000 222 7904.01 957.70 53981.93 88888.00 2018-08-10 22:07:02.000 222 7903.85 957.53 53981.85 88888.00 2018-08-10 22:07:03.000 222 7903.68 957.36 53981.76 88888.00 2018-08-10 22:07:04.000 222 7903.52 957.17 53981.66 88888.00 2018-08-10 22:07:05.000 222 7903.35 957.00 53981.55 88888.00 2018-08-10 22:07:06.000 222 7903.17 956.83 53981.44 88888.00 2018-08-10 22:07:07.000 222 7902.96 956.65 53981.32 88888.00 2018-08-10 22:07:08.000 222 7902.75 956.48 53981.18 88888.00 2018-08-10 22:07:09.000 222 7902.54 956.32 53981.04 88888.00 2018-08-10 22:07:10.000 222 7902.32 956.17 53980.89 88888.00 2018-08-10 22:07:11.000 222 7902.11 956.03 53980.76 88888.00 2018-08-10 22:07:12.000 222 7901.90 955.90 53980.62 88888.00 2018-08-10 22:07:13.000 222 7901.69 955.78 53980.50 88888.00 2018-08-10 22:07:14.000 222 7901.50 955.66 53980.38 88888.00 2018-08-10 22:07:15.000 222 7901.32 955.53 53980.26 88888.00 2018-08-10 22:07:16.000 222 7901.14 955.42 53980.15 88888.00 2018-08-10 22:07:17.000 222 7900.97 955.32 53980.05 88888.00 2018-08-10 22:07:18.000 222 7900.82 955.22 53979.95 88888.00 2018-08-10 22:07:19.000 222 7900.68 955.12 53979.87 88888.00 2018-08-10 22:07:20.000 222 7900.55 955.03 53979.79 88888.00 2018-08-10 22:07:21.000 222 7900.43 954.95 53979.71 88888.00 2018-08-10 22:07:22.000 222 7900.33 954.88 53979.64 88888.00 2018-08-10 22:07:23.000 222 7900.24 954.82 53979.58 88888.00 2018-08-10 22:07:24.000 222 7900.17 954.77 53979.53 88888.00 2018-08-10 22:07:25.000 222 7900.10 954.73 53979.48 88888.00 2018-08-10 22:07:26.000 222 7900.05 954.70 53979.44 88888.00 2018-08-10 22:07:27.000 222 7900.01 954.68 53979.38 88888.00 2018-08-10 22:07:28.000 222 7899.97 954.66 53979.34 88888.00 2018-08-10 22:07:29.000 222 7899.94 954.64 53979.32 88888.00 2018-08-10 22:07:30.000 222 7899.92 954.64 53979.31 88888.00 2018-08-10 22:07:31.000 222 7899.93 954.64 53979.30 88888.00 2018-08-10 22:07:32.000 222 7899.96 954.65 53979.29 88888.00 2018-08-10 22:07:33.000 222 7899.99 954.68 53979.27 88888.00 2018-08-10 22:07:34.000 222 7900.02 954.74 53979.26 88888.00 2018-08-10 22:07:35.000 222 7900.06 954.80 53979.25 88888.00 2018-08-10 22:07:36.000 222 7900.10 954.88 53979.24 88888.00 2018-08-10 22:07:37.000 222 7900.15 954.99 53979.23 88888.00 2018-08-10 22:07:38.000 222 7900.21 955.12 53979.22 88888.00 2018-08-10 22:07:39.000 222 7900.27 955.24 53979.23 88888.00 2018-08-10 22:07:40.000 222 7900.34 955.38 53979.23 88888.00 2018-08-10 22:07:41.000 222 7900.43 955.53 53979.22 88888.00 2018-08-10 22:07:42.000 222 7900.52 955.69 53979.22 88888.00 2018-08-10 22:07:43.000 222 7900.61 955.86 53979.23 88888.00 2018-08-10 22:07:44.000 222 7900.70 956.03 53979.25 88888.00 2018-08-10 22:07:45.000 222 7900.80 956.22 53979.27 88888.00 2018-08-10 22:07:46.000 222 7900.90 956.42 53979.30 88888.00 2018-08-10 22:07:47.000 222 7901.00 956.61 53979.32 88888.00 2018-08-10 22:07:48.000 222 7901.11 956.79 53979.34 88888.00 2018-08-10 22:07:49.000 222 7901.22 956.99 53979.38 88888.00 2018-08-10 22:07:50.000 222 7901.32 957.19 53979.41 88888.00 2018-08-10 22:07:51.000 222 7901.41 957.39 53979.42 88888.00 2018-08-10 22:07:52.000 222 7901.49 957.58 53979.43 88888.00 2018-08-10 22:07:53.000 222 7901.56 957.78 53979.46 88888.00 2018-08-10 22:07:54.000 222 7901.63 957.98 53979.47 88888.00 2018-08-10 22:07:55.000 222 7901.70 958.16 53979.48 88888.00 2018-08-10 22:07:56.000 222 7901.76 958.35 53979.50 88888.00 2018-08-10 22:07:57.000 222 7901.81 958.53 53979.52 88888.00 2018-08-10 22:07:58.000 222 7901.86 958.72 53979.54 88888.00 2018-08-10 22:07:59.000 222 7901.91 958.90 53979.55 88888.00 2018-08-10 22:08:00.000 222 7901.95 959.08 53979.57 88888.00 2018-08-10 22:08:01.000 222 7902.00 959.26 53979.60 88888.00 2018-08-10 22:08:02.000 222 7902.05 959.44 53979.64 88888.00 2018-08-10 22:08:03.000 222 7902.10 959.62 53979.67 88888.00 2018-08-10 22:08:04.000 222 7902.14 959.80 53979.70 88888.00 2018-08-10 22:08:05.000 222 7902.17 959.97 53979.72 88888.00 2018-08-10 22:08:06.000 222 7902.19 960.15 53979.74 88888.00 2018-08-10 22:08:07.000 222 7902.24 960.32 53979.79 88888.00 2018-08-10 22:08:08.000 222 7902.30 960.49 53979.85 88888.00 2018-08-10 22:08:09.000 222 7902.37 960.66 53979.91 88888.00 2018-08-10 22:08:10.000 222 7902.44 960.81 53979.96 88888.00 2018-08-10 22:08:11.000 222 7902.49 960.95 53980.03 88888.00 2018-08-10 22:08:12.000 222 7902.55 961.08 53980.10 88888.00 2018-08-10 22:08:13.000 222 7902.61 961.20 53980.18 88888.00 2018-08-10 22:08:14.000 222 7902.68 961.31 53980.27 88888.00 2018-08-10 22:08:15.000 222 7902.78 961.41 53980.38 88888.00 2018-08-10 22:08:16.000 222 7902.90 961.51 53980.52 88888.00 2018-08-10 22:08:17.000 222 7903.00 961.60 53980.66 88888.00 2018-08-10 22:08:18.000 222 7903.11 961.67 53980.78 88888.00 2018-08-10 22:08:19.000 222 7903.24 961.73 53980.91 88888.00 2018-08-10 22:08:20.000 222 7903.36 961.78 53981.07 88888.00 2018-08-10 22:08:21.000 222 7903.50 961.83 53981.23 88888.00 2018-08-10 22:08:22.000 222 7903.66 961.85 53981.40 88888.00 2018-08-10 22:08:23.000 222 7903.83 961.87 53981.57 88888.00 2018-08-10 22:08:24.000 222 7904.02 961.88 53981.77 88888.00 2018-08-10 22:08:25.000 222 7904.20 961.89 53981.97 88888.00 2018-08-10 22:08:26.000 222 7904.39 961.89 53982.17 88888.00 2018-08-10 22:08:27.000 222 7904.58 961.87 53982.36 88888.00 2018-08-10 22:08:28.000 222 7904.77 961.84 53982.56 88888.00 2018-08-10 22:08:29.000 222 7904.96 961.79 53982.76 88888.00 2018-08-10 22:08:30.000 222 7905.15 961.73 53982.96 88888.00 2018-08-10 22:08:31.000 222 7905.33 961.67 53983.14 88888.00 2018-08-10 22:08:32.000 222 7905.50 961.58 53983.30 88888.00 2018-08-10 22:08:33.000 222 7905.67 961.49 53983.48 88888.00 2018-08-10 22:08:34.000 222 7905.84 961.41 53983.67 88888.00 2018-08-10 22:08:35.000 222 7906.02 961.31 53983.84 88888.00 2018-08-10 22:08:36.000 222 7906.17 961.21 53983.99 88888.00 2018-08-10 22:08:37.000 222 7906.33 961.10 53984.14 88888.00 2018-08-10 22:08:38.000 222 7906.47 961.00 53984.29 88888.00 2018-08-10 22:08:39.000 222 7906.61 960.89 53984.43 88888.00 2018-08-10 22:08:40.000 222 7906.76 960.77 53984.58 88888.00 2018-08-10 22:08:41.000 222 7906.92 960.66 53984.72 88888.00 2018-08-10 22:08:42.000 222 7907.07 960.57 53984.86 88888.00 2018-08-10 22:08:43.000 222 7907.23 960.48 53984.99 88888.00 2018-08-10 22:08:44.000 222 7907.39 960.38 53985.12 88888.00 2018-08-10 22:08:45.000 222 7907.55 960.28 53985.25 88888.00 2018-08-10 22:08:46.000 222 7907.69 960.18 53985.37 88888.00 2018-08-10 22:08:47.000 222 7907.83 960.10 53985.50 88888.00 2018-08-10 22:08:48.000 222 7907.98 960.01 53985.62 88888.00 2018-08-10 22:08:49.000 222 7908.14 959.92 53985.74 88888.00 2018-08-10 22:08:50.000 222 7908.30 959.82 53985.86 88888.00 2018-08-10 22:08:51.000 222 7908.45 959.75 53985.98 88888.00 2018-08-10 22:08:52.000 222 7908.59 959.67 53986.08 88888.00 2018-08-10 22:08:53.000 222 7908.76 959.62 53986.18 88888.00 2018-08-10 22:08:54.000 222 7908.92 959.58 53986.29 88888.00 2018-08-10 22:08:55.000 222 7909.07 959.52 53986.39 88888.00 2018-08-10 22:08:56.000 222 7909.21 959.44 53986.50 88888.00 2018-08-10 22:08:57.000 222 7909.34 959.38 53986.59 88888.00 2018-08-10 22:08:58.000 222 7909.48 959.33 53986.68 88888.00 2018-08-10 22:08:59.000 222 7909.61 959.29 53986.75 88888.00 2018-08-10 22:09:00.000 222 7909.73 959.25 53986.80 88888.00 2018-08-10 22:09:01.000 222 7909.85 959.22 53986.88 88888.00 2018-08-10 22:09:02.000 222 7909.97 959.20 53986.94 88888.00 2018-08-10 22:09:03.000 222 7910.07 959.19 53986.98 88888.00 2018-08-10 22:09:04.000 222 7910.16 959.20 53987.02 88888.00 2018-08-10 22:09:05.000 222 7910.26 959.22 53987.06 88888.00 2018-08-10 22:09:06.000 222 7910.35 959.25 53987.09 88888.00 2018-08-10 22:09:07.000 222 7910.42 959.28 53987.11 88888.00 2018-08-10 22:09:08.000 222 7910.48 959.33 53987.13 88888.00 2018-08-10 22:09:09.000 222 7910.53 959.38 53987.14 88888.00 2018-08-10 22:09:10.000 222 7910.59 959.45 53987.16 88888.00 2018-08-10 22:09:11.000 222 7910.64 959.52 53987.17 88888.00 2018-08-10 22:09:12.000 222 7910.69 959.59 53987.18 88888.00 2018-08-10 22:09:13.000 222 7910.75 959.66 53987.20 88888.00 2018-08-10 22:09:14.000 222 7910.81 959.74 53987.23 88888.00 2018-08-10 22:09:15.000 222 7910.88 959.82 53987.25 88888.00 2018-08-10 22:09:16.000 222 7910.94 959.90 53987.27 88888.00 2018-08-10 22:09:17.000 222 7911.00 959.97 53987.29 88888.00 2018-08-10 22:09:18.000 222 7911.04 960.03 53987.31 88888.00 2018-08-10 22:09:19.000 222 7911.09 960.09 53987.33 88888.00 2018-08-10 22:09:20.000 222 7911.13 960.16 53987.33 88888.00 2018-08-10 22:09:21.000 222 7911.16 960.22 53987.34 88888.00 2018-08-10 22:09:22.000 222 7911.19 960.28 53987.35 88888.00 2018-08-10 22:09:23.000 222 7911.22 960.33 53987.34 88888.00 2018-08-10 22:09:24.000 222 7911.24 960.39 53987.33 88888.00 2018-08-10 22:09:25.000 222 7911.25 960.45 53987.31 88888.00 2018-08-10 22:09:26.000 222 7911.27 960.51 53987.29 88888.00 2018-08-10 22:09:27.000 222 7911.29 960.55 53987.28 88888.00 2018-08-10 22:09:28.000 222 7911.28 960.60 53987.27 88888.00 2018-08-10 22:09:29.000 222 7911.26 960.65 53987.25 88888.00 2018-08-10 22:09:30.000 222 7911.26 960.72 53987.21 88888.00 2018-08-10 22:09:31.000 222 7911.25 960.78 53987.18 88888.00 2018-08-10 22:09:32.000 222 7911.23 960.85 53987.17 88888.00 2018-08-10 22:09:33.000 222 7911.22 960.93 53987.14 88888.00 2018-08-10 22:09:34.000 222 7911.20 961.01 53987.12 88888.00 2018-08-10 22:09:35.000 222 7911.18 961.09 53987.10 88888.00 2018-08-10 22:09:36.000 222 7911.17 961.19 53987.07 88888.00 2018-08-10 22:09:37.000 222 7911.16 961.29 53987.04 88888.00 2018-08-10 22:09:38.000 222 7911.13 961.37 53987.01 88888.00 2018-08-10 22:09:39.000 222 7911.10 961.45 53986.97 88888.00 2018-08-10 22:09:40.000 222 7911.08 961.53 53986.94 88888.00 2018-08-10 22:09:41.000 222 7911.05 961.60 53986.90 88888.00 2018-08-10 22:09:42.000 222 7911.01 961.67 53986.86 88888.00 2018-08-10 22:09:43.000 222 7910.96 961.74 53986.82 88888.00 2018-08-10 22:09:44.000 222 7910.92 961.81 53986.79 88888.00 2018-08-10 22:09:45.000 222 7910.87 961.86 53986.75 88888.00 2018-08-10 22:09:46.000 222 7910.81 961.91 53986.71 88888.00 2018-08-10 22:09:47.000 222 7910.76 961.96 53986.68 88888.00 2018-08-10 22:09:48.000 222 7910.70 962.01 53986.65 88888.00 2018-08-10 22:09:49.000 222 7910.63 962.05 53986.62 88888.00 2018-08-10 22:09:50.000 222 7910.56 962.09 53986.59 88888.00 2018-08-10 22:09:51.000 222 7910.48 962.13 53986.56 88888.00 2018-08-10 22:09:52.000 222 7910.42 962.16 53986.53 88888.00 2018-08-10 22:09:53.000 222 7910.36 962.21 53986.49 88888.00 2018-08-10 22:09:54.000 222 7910.29 962.27 53986.46 88888.00 2018-08-10 22:09:55.000 222 7910.22 962.33 53986.43 88888.00 2018-08-10 22:09:56.000 222 7910.15 962.38 53986.40 88888.00 2018-08-10 22:09:57.000 222 7910.08 962.43 53986.36 88888.00 2018-08-10 22:09:58.000 222 7910.01 962.49 53986.31 88888.00 2018-08-10 22:09:59.000 222 7909.92 962.55 53986.27 88888.00 2018-08-10 22:10:00.000 222 7909.81 962.62 53986.21 88888.00 2018-08-10 22:10:01.000 222 7909.73 962.66 53986.16 88888.00 2018-08-10 22:10:02.000 222 7909.64 962.69 53986.13 88888.00 2018-08-10 22:10:03.000 222 7909.54 962.73 53986.11 88888.00 2018-08-10 22:10:04.000 222 7909.46 962.75 53986.08 88888.00 2018-08-10 22:10:05.000 222 7909.38 962.74 53986.06 88888.00 2018-08-10 22:10:06.000 222 7909.29 962.73 53986.04 88888.00 2018-08-10 22:10:07.000 222 7909.22 962.72 53986.03 88888.00 2018-08-10 22:10:08.000 222 7909.16 962.70 53986.03 88888.00 2018-08-10 22:10:09.000 222 7909.09 962.68 53986.02 88888.00 2018-08-10 22:10:10.000 222 7909.02 962.65 53986.00 88888.00 2018-08-10 22:10:11.000 222 7908.94 962.60 53985.99 88888.00 2018-08-10 22:10:12.000 222 7908.87 962.55 53985.98 88888.00 2018-08-10 22:10:13.000 222 7908.79 962.49 53985.96 88888.00 2018-08-10 22:10:14.000 222 7908.72 962.42 53985.95 88888.00 2018-08-10 22:10:15.000 222 7908.66 962.35 53985.93 88888.00 2018-08-10 22:10:16.000 222 7908.61 962.27 53985.91 88888.00 2018-08-10 22:10:17.000 222 7908.54 962.19 53985.90 88888.00 2018-08-10 22:10:18.000 222 7908.49 962.10 53985.89 88888.00 2018-08-10 22:10:19.000 222 7908.44 962.00 53985.88 88888.00 2018-08-10 22:10:20.000 222 7908.40 961.90 53985.87 88888.00 2018-08-10 22:10:21.000 222 7908.35 961.78 53985.87 88888.00 2018-08-10 22:10:22.000 222 7908.31 961.65 53985.88 88888.00 2018-08-10 22:10:23.000 222 7908.28 961.52 53985.88 88888.00 2018-08-10 22:10:24.000 222 7908.25 961.39 53985.88 88888.00 2018-08-10 22:10:25.000 222 7908.22 961.24 53985.88 88888.00 2018-08-10 22:10:26.000 222 7908.20 961.09 53985.88 88888.00 2018-08-10 22:10:27.000 222 7908.17 960.94 53985.87 88888.00 2018-08-10 22:10:28.000 222 7908.15 960.79 53985.84 88888.00 2018-08-10 22:10:29.000 222 7908.12 960.65 53985.82 88888.00 2018-08-10 22:10:30.000 222 7908.09 960.53 53985.80 88888.00 2018-08-10 22:10:31.000 222 7908.06 960.41 53985.76 88888.00 2018-08-10 22:10:32.000 222 7908.04 960.28 53985.72 88888.00 2018-08-10 22:10:33.000 222 7907.99 960.15 53985.68 88888.00 2018-08-10 22:10:34.000 222 7907.93 960.02 53985.62 88888.00 2018-08-10 22:10:35.000 222 7907.87 959.91 53985.56 88888.00 2018-08-10 22:10:36.000 222 7907.80 959.79 53985.49 88888.00 2018-08-10 22:10:37.000 222 7907.73 959.67 53985.40 88888.00 2018-08-10 22:10:38.000 222 7907.64 959.54 53985.32 88888.00 2018-08-10 22:10:39.000 222 7907.57 959.41 53985.23 88888.00 2018-08-10 22:10:40.000 222 7907.49 959.27 53985.14 88888.00 2018-08-10 22:10:41.000 222 7907.40 959.14 53985.05 88888.00 2018-08-10 22:10:42.000 222 7907.29 959.00 53984.95 88888.00 2018-08-10 22:10:43.000 222 7907.19 958.85 53984.82 88888.00 2018-08-10 22:10:44.000 222 7907.06 958.69 53984.69 88888.00 2018-08-10 22:10:45.000 222 7906.92 958.55 53984.55 88888.00 2018-08-10 22:10:46.000 222 7906.78 958.42 53984.43 88888.00 2018-08-10 22:10:47.000 222 7906.65 958.27 53984.30 88888.00 2018-08-10 22:10:48.000 222 7906.51 958.12 53984.16 88888.00 2018-08-10 22:10:49.000 222 7906.37 957.99 53984.02 88888.00 2018-08-10 22:10:50.000 222 7906.22 957.85 53983.87 88888.00 2018-08-10 22:10:51.000 222 7906.06 957.72 53983.71 88888.00 2018-08-10 22:10:52.000 222 7905.90 957.56 53983.55 88888.00 2018-08-10 22:10:53.000 222 7905.75 957.42 53983.40 88888.00 2018-08-10 22:10:54.000 222 7905.59 957.29 53983.23 88888.00 2018-08-10 22:10:55.000 222 7905.42 957.16 53983.06 88888.00 2018-08-10 22:10:56.000 222 7905.24 957.02 53982.89 88888.00 2018-08-10 22:10:57.000 222 7905.06 956.89 53982.73 88888.00 2018-08-10 22:10:58.000 222 7904.87 956.76 53982.55 88888.00 2018-08-10 22:10:59.000 222 7904.69 956.62 53982.37 88888.00 2018-08-10 22:11:00.000 222 7904.49 956.49 53982.18 88888.00 2018-08-10 22:11:01.000 222 7904.28 956.38 53981.98 88888.00 2018-08-10 22:11:02.000 222 7904.06 956.28 53981.75 88888.00 2018-08-10 22:11:03.000 222 7903.83 956.19 53981.52 88888.00 2018-08-10 22:11:04.000 222 7903.60 956.10 53981.29 88888.00 2018-08-10 22:11:05.000 222 7903.34 956.02 53981.06 88888.00 2018-08-10 22:11:06.000 222 7903.09 955.93 53980.84 88888.00 2018-08-10 22:11:07.000 222 7902.86 955.86 53980.64 88888.00 2018-08-10 22:11:08.000 222 7902.64 955.77 53980.45 88888.00 2018-08-10 22:11:09.000 222 7902.42 955.66 53980.26 88888.00 2018-08-10 22:11:10.000 222 7902.20 955.55 53980.08 88888.00 2018-08-10 22:11:11.000 222 7901.99 955.44 53979.91 88888.00 2018-08-10 22:11:12.000 222 7901.80 955.35 53979.74 88888.00 2018-08-10 22:11:13.000 222 7901.62 955.25 53979.59 88888.00 2018-08-10 22:11:14.000 222 7901.44 955.15 53979.45 88888.00 2018-08-10 22:11:15.000 222 7901.28 955.06 53979.32 88888.00 2018-08-10 22:11:16.000 222 7901.12 954.96 53979.18 88888.00 2018-08-10 22:11:17.000 222 7900.95 954.85 53979.05 88888.00 2018-08-10 22:11:18.000 222 7900.80 954.75 53978.92 88888.00 2018-08-10 22:11:19.000 222 7900.66 954.66 53978.80 88888.00 2018-08-10 22:11:20.000 222 7900.54 954.55 53978.70 88888.00 2018-08-10 22:11:21.000 222 7900.43 954.43 53978.61 88888.00 2018-08-10 22:11:22.000 222 7900.31 954.33 53978.52 88888.00 2018-08-10 22:11:23.000 222 7900.21 954.23 53978.45 88888.00 2018-08-10 22:11:24.000 222 7900.15 954.13 53978.38 88888.00 2018-08-10 22:11:25.000 222 7900.09 954.03 53978.32 88888.00 2018-08-10 22:11:26.000 222 7900.02 953.93 53978.26 88888.00 2018-08-10 22:11:27.000 222 7899.97 953.85 53978.21 88888.00 2018-08-10 22:11:28.000 222 7899.91 953.79 53978.15 88888.00 2018-08-10 22:11:29.000 222 7899.85 953.73 53978.11 88888.00 2018-08-10 22:11:30.000 222 7899.81 953.67 53978.07 88888.00 2018-08-10 22:11:31.000 222 7899.77 953.62 53978.04 88888.00 2018-08-10 22:11:32.000 222 7899.74 953.58 53978.00 88888.00 2018-08-10 22:11:33.000 222 7899.72 953.54 53977.97 88888.00 2018-08-10 22:11:34.000 222 7899.67 953.54 53977.94 88888.00 2018-08-10 22:11:35.000 222 7899.63 953.55 53977.91 88888.00 2018-08-10 22:11:36.000 222 7899.61 953.54 53977.88 88888.00 2018-08-10 22:11:37.000 222 7899.61 953.53 53977.84 88888.00 2018-08-10 22:11:38.000 222 7899.61 953.54 53977.82 88888.00 2018-08-10 22:11:39.000 222 7899.62 953.53 53977.82 88888.00 2018-08-10 22:11:40.000 222 7899.61 953.52 53977.81 88888.00 2018-08-10 22:11:41.000 222 7899.61 953.52 53977.80 88888.00 2018-08-10 22:11:42.000 222 7899.63 953.54 53977.80 88888.00 2018-08-10 22:11:43.000 222 7899.66 953.56 53977.80 88888.00 2018-08-10 22:11:44.000 222 7899.68 953.58 53977.80 88888.00 2018-08-10 22:11:45.000 222 7899.70 953.59 53977.81 88888.00 2018-08-10 22:11:46.000 222 7899.73 953.61 53977.82 88888.00 2018-08-10 22:11:47.000 222 7899.75 953.64 53977.83 88888.00 2018-08-10 22:11:48.000 222 7899.79 953.67 53977.84 88888.00 2018-08-10 22:11:49.000 222 7899.81 953.68 53977.86 88888.00 2018-08-10 22:11:50.000 222 7899.83 953.69 53977.87 88888.00 2018-08-10 22:11:51.000 222 7899.86 953.70 53977.89 88888.00 2018-08-10 22:11:52.000 222 7899.89 953.71 53977.91 88888.00 2018-08-10 22:11:53.000 222 7899.93 953.73 53977.93 88888.00 2018-08-10 22:11:54.000 222 7899.96 953.73 53977.94 88888.00 2018-08-10 22:11:55.000 222 7899.99 953.73 53977.98 88888.00 2018-08-10 22:11:56.000 222 7900.01 953.72 53978.00 88888.00 2018-08-10 22:11:57.000 222 7900.02 953.71 53978.02 88888.00 2018-08-10 22:11:58.000 222 7900.04 953.70 53978.04 88888.00 2018-08-10 22:11:59.000 222 7900.07 953.67 53978.05 88888.00 2018-08-10 22:12:00.000 222 7900.09 953.63 53978.08 88888.00 2018-08-10 22:12:01.000 222 7900.11 953.60 53978.11 88888.00 2018-08-10 22:12:02.000 222 7900.14 953.57 53978.15 88888.00 2018-08-10 22:12:03.000 222 7900.19 953.54 53978.18 88888.00 2018-08-10 22:12:04.000 222 7900.23 953.51 53978.22 88888.00 2018-08-10 22:12:05.000 222 7900.27 953.46 53978.26 88888.00 2018-08-10 22:12:06.000 222 7900.31 953.40 53978.30 88888.00 2018-08-10 22:12:07.000 222 7900.35 953.34 53978.34 88888.00 2018-08-10 22:12:08.000 222 7900.39 953.28 53978.37 88888.00 2018-08-10 22:12:09.000 222 7900.43 953.22 53978.39 88888.00 2018-08-10 22:12:10.000 222 7900.46 953.14 53978.42 88888.00 2018-08-10 22:12:11.000 222 7900.47 953.05 53978.44 88888.00 2018-08-10 22:12:12.000 222 7900.48 952.98 53978.44 88888.00 2018-08-10 22:12:13.000 222 7900.48 952.91 53978.43 88888.00 2018-08-10 22:12:14.000 222 7900.47 952.83 53978.41 88888.00 2018-08-10 22:12:15.000 222 7900.45 952.75 53978.40 88888.00 2018-08-10 22:12:16.000 222 7900.43 952.68 53978.38 88888.00 2018-08-10 22:12:17.000 222 7900.40 952.61 53978.34 88888.00 2018-08-10 22:12:18.000 222 7900.35 952.54 53978.30 88888.00 2018-08-10 22:12:19.000 222 7900.31 952.46 53978.26 88888.00 2018-08-10 22:12:20.000 222 7900.27 952.40 53978.23 88888.00 2018-08-10 22:12:21.000 222 7900.23 952.34 53978.20 88888.00 2018-08-10 22:12:22.000 222 7900.19 952.28 53978.16 88888.00 2018-08-10 22:12:23.000 222 7900.15 952.23 53978.11 88888.00 2018-08-10 22:12:24.000 222 7900.10 952.20 53978.05 88888.00 2018-08-10 22:12:25.000 222 7900.05 952.16 53977.99 88888.00 2018-08-10 22:12:26.000 222 7900.01 952.12 53977.94 88888.00 2018-08-10 22:12:27.000 222 7899.96 952.09 53977.89 88888.00 2018-08-10 22:12:28.000 222 7899.93 952.06 53977.84 88888.00 2018-08-10 22:12:29.000 222 7899.90 952.04 53977.79 88888.00 2018-08-10 22:12:30.000 222 7899.87 952.04 53977.74 88888.00 2018-08-10 22:12:31.000 222 7899.85 952.03 53977.68 88888.00 2018-08-10 22:12:32.000 222 7899.83 952.03 53977.63 88888.00 2018-08-10 22:12:33.000 222 7899.81 952.04 53977.59 88888.00 2018-08-10 22:12:34.000 222 7899.80 952.05 53977.54 88888.00 2018-08-10 22:12:35.000 222 7899.80 952.08 53977.49 88888.00 2018-08-10 22:12:36.000 222 7899.80 952.12 53977.44 88888.00 2018-08-10 22:12:37.000 222 7899.79 952.16 53977.37 88888.00 2018-08-10 22:12:38.000 222 7899.79 952.20 53977.32 88888.00 2018-08-10 22:12:39.000 222 7899.79 952.23 53977.28 88888.00 2018-08-10 22:12:40.000 222 7899.79 952.26 53977.23 88888.00 2018-08-10 22:12:41.000 222 7899.80 952.30 53977.18 88888.00 2018-08-10 22:12:42.000 222 7899.81 952.32 53977.14 88888.00 2018-08-10 22:12:43.000 222 7899.82 952.35 53977.09 88888.00 2018-08-10 22:12:44.000 222 7899.84 952.40 53977.06 88888.00 2018-08-10 22:12:45.000 222 7899.88 952.44 53977.03 88888.00 2018-08-10 22:12:46.000 222 7899.90 952.45 53976.99 88888.00 2018-08-10 22:12:47.000 222 7899.91 952.47 53976.95 88888.00 2018-08-10 22:12:48.000 222 7899.91 952.49 53976.89 88888.00 2018-08-10 22:12:49.000 222 7899.92 952.50 53976.82 88888.00 2018-08-10 22:12:50.000 222 7899.91 952.52 53976.76 88888.00 2018-08-10 22:12:51.000 222 7899.90 952.54 53976.70 88888.00 2018-08-10 22:12:52.000 222 7899.90 952.54 53976.64 88888.00 2018-08-10 22:12:53.000 222 7899.90 952.55 53976.57 88888.00 2018-08-10 22:12:54.000 222 7899.90 952.57 53976.51 88888.00 2018-08-10 22:12:55.000 222 7899.88 952.57 53976.45 88888.00 2018-08-10 22:12:56.000 222 7899.86 952.57 53976.38 88888.00 2018-08-10 22:12:57.000 222 7899.85 952.57 53976.31 88888.00 2018-08-10 22:12:58.000 222 7899.84 952.54 53976.26 88888.00 2018-08-10 22:12:59.000 222 7899.83 952.50 53976.20 88888.00 2018-08-10 22:13:00.000 222 7899.82 952.47 53976.14 88888.00 2018-08-10 22:13:01.000 222 7899.82 952.43 53976.09 88888.00 2018-08-10 22:13:02.000 222 7899.83 952.39 53976.05 88888.00 2018-08-10 22:13:03.000 222 7899.84 952.35 53976.00 88888.00 2018-08-10 22:13:04.000 222 7899.84 952.31 53975.95 88888.00 2018-08-10 22:13:05.000 222 7899.83 952.27 53975.89 88888.00 2018-08-10 22:13:06.000 222 7899.83 952.22 53975.85 88888.00 2018-08-10 22:13:07.000 222 7899.84 952.17 53975.80 88888.00 2018-08-10 22:13:08.000 222 7899.84 952.13 53975.75 88888.00 2018-08-10 22:13:09.000 222 7899.83 952.07 53975.70 88888.00 2018-08-10 22:13:10.000 222 7899.83 952.00 53975.65 88888.00 2018-08-10 22:13:11.000 222 7899.81 951.95 53975.59 88888.00 2018-08-10 22:13:12.000 222 7899.79 951.89 53975.52 88888.00 2018-08-10 22:13:13.000 222 7899.78 951.83 53975.48 88888.00 2018-08-10 22:13:14.000 222 7899.78 951.75 53975.43 88888.00 2018-08-10 22:13:15.000 222 7899.76 951.69 53975.36 88888.00 2018-08-10 22:13:16.000 222 7899.74 951.62 53975.30 88888.00 2018-08-10 22:13:17.000 222 7899.72 951.56 53975.24 88888.00 2018-08-10 22:13:18.000 222 7899.69 951.51 53975.18 88888.00 2018-08-10 22:13:19.000 222 7899.67 951.44 53975.12 88888.00 2018-08-10 22:13:20.000 222 7899.64 951.36 53975.06 88888.00 2018-08-10 22:13:21.000 222 7899.62 951.27 53975.01 88888.00 2018-08-10 22:13:22.000 222 7899.59 951.17 53974.96 88888.00 2018-08-10 22:13:23.000 222 7899.58 951.08 53974.92 88888.00 2018-08-10 22:13:24.000 222 7899.57 950.97 53974.88 88888.00 2018-08-10 22:13:25.000 222 7899.55 950.87 53974.84 88888.00 2018-08-10 22:13:26.000 222 7899.55 950.78 53974.81 88888.00 2018-08-10 22:13:27.000 222 7899.54 950.69 53974.77 88888.00 2018-08-10 22:13:28.000 222 7899.53 950.59 53974.74 88888.00 2018-08-10 22:13:29.000 222 7899.52 950.49 53974.71 88888.00 2018-08-10 22:13:30.000 222 7899.51 950.38 53974.68 88888.00 2018-08-10 22:13:31.000 222 7899.50 950.28 53974.65 88888.00 2018-08-10 22:13:32.000 222 7899.50 950.18 53974.62 88888.00 2018-08-10 22:13:33.000 222 7899.48 950.08 53974.58 88888.00 2018-08-10 22:13:34.000 222 7899.47 949.98 53974.55 88888.00 2018-08-10 22:13:35.000 222 7899.47 949.89 53974.53 88888.00 2018-08-10 22:13:36.000 222 7899.47 949.79 53974.50 88888.00 2018-08-10 22:13:37.000 222 7899.45 949.68 53974.47 88888.00 2018-08-10 22:13:38.000 222 7899.44 949.58 53974.44 88888.00 2018-08-10 22:13:39.000 222 7899.42 949.48 53974.40 88888.00 2018-08-10 22:13:40.000 222 7899.41 949.38 53974.37 88888.00 2018-08-10 22:13:41.000 222 7899.39 949.29 53974.34 88888.00 2018-08-10 22:13:42.000 222 7899.38 949.20 53974.31 88888.00 2018-08-10 22:13:43.000 222 7899.36 949.12 53974.27 88888.00 2018-08-10 22:13:44.000 222 7899.36 949.04 53974.25 88888.00 2018-08-10 22:13:45.000 222 7899.36 948.95 53974.24 88888.00 2018-08-10 22:13:46.000 222 7899.36 948.87 53974.23 88888.00 2018-08-10 22:13:47.000 222 7899.38 948.80 53974.23 88888.00 2018-08-10 22:13:48.000 222 7899.39 948.71 53974.23 88888.00 2018-08-10 22:13:49.000 222 7899.40 948.62 53974.23 88888.00 2018-08-10 22:13:50.000 222 7899.42 948.54 53974.23 88888.00 2018-08-10 22:13:51.000 222 7899.46 948.47 53974.23 88888.00 2018-08-10 22:13:52.000 222 7899.49 948.38 53974.25 88888.00 2018-08-10 22:13:53.000 222 7899.53 948.28 53974.27 88888.00 2018-08-10 22:13:54.000 222 7899.56 948.19 53974.29 88888.00 2018-08-10 22:13:55.000 222 7899.58 948.12 53974.28 88888.00 2018-08-10 22:13:56.000 222 7899.61 948.04 53974.28 88888.00 2018-08-10 22:13:57.000 222 7899.64 947.95 53974.29 88888.00 2018-08-10 22:13:58.000 222 7899.66 947.88 53974.31 88888.00 2018-08-10 22:13:59.000 222 7899.67 947.81 53974.30 88888.00 2018-08-10 22:14:00.000 222 7899.69 947.74 53974.29 88888.00 2018-08-10 22:14:01.000 222 7899.69 947.67 53974.29 88888.00 2018-08-10 22:14:02.000 222 7899.70 947.60 53974.29 88888.00 2018-08-10 22:14:03.000 222 7899.70 947.54 53974.28 88888.00 2018-08-10 22:14:04.000 222 7899.71 947.48 53974.27 88888.00 2018-08-10 22:14:05.000 222 7899.72 947.44 53974.25 88888.00 2018-08-10 22:14:06.000 222 7899.72 947.42 53974.22 88888.00 2018-08-10 22:14:07.000 222 7899.72 947.40 53974.19 88888.00 2018-08-10 22:14:08.000 222 7899.71 947.38 53974.16 88888.00 2018-08-10 22:14:09.000 222 7899.68 947.37 53974.11 88888.00 2018-08-10 22:14:10.000 222 7899.64 947.33 53974.06 88888.00 2018-08-10 22:14:11.000 222 7899.60 947.30 53974.00 88888.00 2018-08-10 22:14:12.000 222 7899.56 947.28 53973.94 88888.00 2018-08-10 22:14:13.000 222 7899.51 947.26 53973.89 88888.00 2018-08-10 22:14:14.000 222 7899.47 947.23 53973.84 88888.00 2018-08-10 22:14:15.000 222 7899.42 947.20 53973.79 88888.00 2018-08-10 22:14:16.000 222 7899.37 947.19 53973.75 88888.00 2018-08-10 22:14:17.000 222 7899.33 947.18 53973.70 88888.00 2018-08-10 22:14:18.000 222 7899.28 947.16 53973.65 88888.00 2018-08-10 22:14:19.000 222 7899.24 947.15 53973.60 88888.00 2018-08-10 22:14:20.000 222 7899.20 947.14 53973.56 88888.00 2018-08-10 22:14:21.000 222 7899.15 947.11 53973.52 88888.00 2018-08-10 22:14:22.000 222 7899.11 947.09 53973.47 88888.00 2018-08-10 22:14:23.000 222 7899.07 947.09 53973.43 88888.00 2018-08-10 22:14:24.000 222 7899.03 947.09 53973.39 88888.00 2018-08-10 22:14:25.000 222 7898.99 947.06 53973.35 88888.00 2018-08-10 22:14:26.000 222 7898.96 947.05 53973.31 88888.00 2018-08-10 22:14:27.000 222 7898.92 947.04 53973.27 88888.00 2018-08-10 22:14:28.000 222 7898.89 947.01 53973.23 88888.00 2018-08-10 22:14:29.000 222 7898.85 946.98 53973.20 88888.00 2018-08-10 22:14:30.000 222 7898.83 946.96 53973.16 88888.00 2018-08-10 22:14:31.000 222 7898.80 946.94 53973.13 88888.00 2018-08-10 22:14:32.000 222 7898.78 946.93 53973.10 88888.00 2018-08-10 22:14:33.000 222 7898.77 946.92 53973.07 88888.00 2018-08-10 22:14:34.000 222 7898.75 946.91 53973.04 88888.00 2018-08-10 22:14:35.000 222 7898.72 946.89 53973.01 88888.00 2018-08-10 22:14:36.000 222 7898.69 946.88 53972.97 88888.00 2018-08-10 22:14:37.000 222 7898.65 946.86 53972.93 88888.00 2018-08-10 22:14:38.000 222 7898.61 946.84 53972.88 88888.00 2018-08-10 22:14:39.000 222 7898.56 946.82 53972.84 88888.00 2018-08-10 22:14:40.000 222 7898.51 946.80 53972.80 88888.00 2018-08-10 22:14:41.000 222 7898.46 946.77 53972.75 88888.00 2018-08-10 22:14:42.000 222 7898.42 946.75 53972.68 88888.00 2018-08-10 22:14:43.000 222 7898.36 946.74 53972.61 88888.00 2018-08-10 22:14:44.000 222 7898.29 946.74 53972.54 88888.00 2018-08-10 22:14:45.000 222 7898.22 946.73 53972.45 88888.00 2018-08-10 22:14:46.000 222 7898.14 946.72 53972.36 88888.00 2018-08-10 22:14:47.000 222 7898.03 946.70 53972.25 88888.00 2018-08-10 22:14:48.000 222 7897.93 946.69 53972.15 88888.00 2018-08-10 22:14:49.000 222 7897.82 946.68 53972.05 88888.00 2018-08-10 22:14:50.000 222 7897.72 946.65 53971.95 88888.00 2018-08-10 22:14:51.000 222 7897.61 946.63 53971.83 88888.00 2018-08-10 22:14:52.000 222 7897.51 946.62 53971.73 88888.00 2018-08-10 22:14:53.000 222 7897.41 946.61 53971.62 88888.00 2018-08-10 22:14:54.000 222 7897.28 946.60 53971.51 88888.00 2018-08-10 22:14:55.000 222 7897.15 946.59 53971.39 88888.00 2018-08-10 22:14:56.000 222 7897.03 946.56 53971.27 88888.00 2018-08-10 22:14:57.000 222 7896.89 946.55 53971.15 88888.00 2018-08-10 22:14:58.000 222 7896.77 946.54 53971.04 88888.00 2018-08-10 22:14:59.000 222 7896.65 946.54 53970.92 88888.00 2018-08-10 22:15:00.000 222 7896.52 946.54 53970.80 88888.00 2018-08-10 22:15:01.000 222 7896.39 946.53 53970.68 88888.00 2018-08-10 22:15:02.000 222 7896.25 946.50 53970.55 88888.00 2018-08-10 22:15:03.000 222 7896.11 946.48 53970.43 88888.00 2018-08-10 22:15:04.000 222 7895.98 946.47 53970.31 88888.00 2018-08-10 22:15:05.000 222 7895.86 946.46 53970.21 88888.00 2018-08-10 22:15:06.000 222 7895.74 946.46 53970.09 88888.00 2018-08-10 22:15:07.000 222 7895.63 946.45 53969.96 88888.00 2018-08-10 22:15:08.000 222 7895.53 946.43 53969.86 88888.00 2018-08-10 22:15:09.000 222 7895.42 946.41 53969.77 88888.00 2018-08-10 22:15:10.000 222 7895.30 946.41 53969.68 88888.00 2018-08-10 22:15:11.000 222 7895.20 946.40 53969.59 88888.00 2018-08-10 22:15:12.000 222 7895.11 946.38 53969.49 88888.00 2018-08-10 22:15:13.000 222 7894.99 946.36 53969.38 88888.00 2018-08-10 22:15:14.000 222 7894.88 946.33 53969.27 88888.00 2018-08-10 22:15:15.000 222 7894.77 946.31 53969.17 88888.00 2018-08-10 22:15:16.000 222 7894.67 946.29 53969.07 88888.00 2018-08-10 22:15:17.000 222 7894.57 946.26 53968.96 88888.00 2018-08-10 22:15:18.000 222 7894.47 946.24 53968.87 88888.00 2018-08-10 22:15:19.000 222 7894.37 946.23 53968.79 88888.00 2018-08-10 22:15:20.000 222 7894.28 946.22 53968.69 88888.00 2018-08-10 22:15:21.000 222 7894.17 946.21 53968.58 88888.00 2018-08-10 22:15:22.000 222 7894.08 946.20 53968.48 88888.00 2018-08-10 22:15:23.000 222 7894.00 946.18 53968.39 88888.00 2018-08-10 22:15:24.000 222 7893.93 946.16 53968.31 88888.00 2018-08-10 22:15:25.000 222 7893.85 946.17 53968.24 88888.00 2018-08-10 22:15:26.000 222 7893.79 946.17 53968.17 88888.00 2018-08-10 22:15:27.000 222 7893.73 946.17 53968.09 88888.00 2018-08-10 22:15:28.000 222 7893.66 946.16 53968.02 88888.00 2018-08-10 22:15:29.000 222 7893.58 946.16 53967.95 88888.00 2018-08-10 22:15:30.000 222 7893.51 946.15 53967.87 88888.00 2018-08-10 22:15:31.000 222 7893.45 946.14 53967.79 88888.00 2018-08-10 22:15:32.000 222 7893.39 946.16 53967.73 88888.00 2018-08-10 22:15:33.000 222 7893.35 946.17 53967.67 88888.00 2018-08-10 22:15:34.000 222 7893.31 946.17 53967.62 88888.00 2018-08-10 22:15:35.000 222 7893.26 946.19 53967.56 88888.00 2018-08-10 22:15:36.000 222 7893.21 946.21 53967.50 88888.00 2018-08-10 22:15:37.000 222 7893.18 946.22 53967.44 88888.00 2018-08-10 22:15:38.000 222 7893.15 946.22 53967.38 88888.00 2018-08-10 22:15:39.000 222 7893.11 946.22 53967.32 88888.00 2018-08-10 22:15:40.000 222 7893.08 946.22 53967.25 88888.00 2018-08-10 22:15:41.000 222 7893.04 946.23 53967.20 88888.00 2018-08-10 22:15:42.000 222 7893.03 946.25 53967.18 88888.00 2018-08-10 22:15:43.000 222 7893.05 946.26 53967.16 88888.00 2018-08-10 22:15:44.000 222 7893.05 946.27 53967.14 88888.00 2018-08-10 22:15:45.000 222 7893.06 946.27 53967.12 88888.00 2018-08-10 22:15:46.000 222 7893.07 946.27 53967.12 88888.00 2018-08-10 22:15:47.000 222 7893.08 946.26 53967.11 88888.00 2018-08-10 22:15:48.000 222 7893.09 946.25 53967.09 88888.00 2018-08-10 22:15:49.000 222 7893.10 946.25 53967.07 88888.00 2018-08-10 22:15:50.000 222 7893.13 946.23 53967.06 88888.00 2018-08-10 22:15:51.000 222 7893.14 946.21 53967.04 88888.00 2018-08-10 22:15:52.000 222 7893.15 946.19 53967.02 88888.00 2018-08-10 22:15:53.000 222 7893.17 946.16 53967.00 88888.00 2018-08-10 22:15:54.000 222 7893.19 946.13 53966.98 88888.00 2018-08-10 22:15:55.000 222 7893.20 946.11 53966.98 88888.00 2018-08-10 22:15:56.000 222 7893.23 946.09 53966.97 88888.00 2018-08-10 22:15:57.000 222 7893.25 946.08 53966.96 88888.00 2018-08-10 22:15:58.000 222 7893.28 946.07 53966.96 88888.00 2018-08-10 22:15:59.000 222 7893.30 946.04 53966.93 88888.00 2018-08-10 22:16:00.000 222 7893.32 946.01 53966.90 88888.00 2018-08-10 22:16:01.000 222 7893.34 945.99 53966.90 88888.00 2018-08-10 22:16:02.000 222 7893.35 945.96 53966.89 88888.00 2018-08-10 22:16:03.000 222 7893.37 945.94 53966.86 88888.00 2018-08-10 22:16:04.000 222 7893.38 945.93 53966.82 88888.00 2018-08-10 22:16:05.000 222 7893.39 945.91 53966.79 88888.00 2018-08-10 22:16:06.000 222 7893.41 945.88 53966.77 88888.00 2018-08-10 22:16:07.000 222 7893.42 945.84 53966.74 88888.00 2018-08-10 22:16:08.000 222 7893.43 945.81 53966.71 88888.00 2018-08-10 22:16:09.000 222 7893.43 945.78 53966.70 88888.00 2018-08-10 22:16:10.000 222 7893.44 945.76 53966.69 88888.00 2018-08-10 22:16:11.000 222 7893.46 945.73 53966.66 88888.00 2018-08-10 22:16:12.000 222 7893.48 945.69 53966.65 88888.00 2018-08-10 22:16:13.000 222 7893.50 945.66 53966.63 88888.00 2018-08-10 22:16:14.000 222 7893.52 945.62 53966.60 88888.00 2018-08-10 22:16:15.000 222 7893.54 945.57 53966.57 88888.00 2018-08-10 22:16:16.000 222 7893.53 945.52 53966.55 88888.00 2018-08-10 22:16:17.000 222 7893.53 945.47 53966.51 88888.00 2018-08-10 22:16:18.000 222 7893.54 945.40 53966.47 88888.00 2018-08-10 22:16:19.000 222 7893.55 945.33 53966.45 88888.00 2018-08-10 22:16:20.000 222 7893.55 945.28 53966.41 88888.00 2018-08-10 22:16:21.000 222 7893.56 945.24 53966.37 88888.00 2018-08-10 22:16:22.000 222 7893.56 945.19 53966.33 88888.00 2018-08-10 22:16:23.000 222 7893.55 945.15 53966.29 88888.00 2018-08-10 22:16:24.000 222 7893.55 945.10 53966.23 88888.00 2018-08-10 22:16:25.000 222 7893.55 945.05 53966.19 88888.00 2018-08-10 22:16:26.000 222 7893.54 944.99 53966.15 88888.00 2018-08-10 22:16:27.000 222 7893.52 944.93 53966.09 88888.00 2018-08-10 22:16:28.000 222 7893.52 944.90 53966.03 88888.00 2018-08-10 22:16:29.000 222 7893.50 944.86 53965.99 88888.00 2018-08-10 22:16:30.000 222 7893.48 944.81 53965.95 88888.00 2018-08-10 22:16:31.000 222 7893.47 944.76 53965.89 88888.00 2018-08-10 22:16:32.000 222 7893.45 944.70 53965.84 88888.00 2018-08-10 22:16:33.000 222 7893.44 944.65 53965.80 88888.00 2018-08-10 22:16:34.000 222 7893.43 944.60 53965.73 88888.00 2018-08-10 22:16:35.000 222 7893.41 944.55 53965.66 88888.00 2018-08-10 22:16:36.000 222 7893.39 944.50 53965.61 88888.00 2018-08-10 22:16:37.000 222 7893.36 944.46 53965.55 88888.00 2018-08-10 22:16:38.000 222 7893.35 944.41 53965.50 88888.00 2018-08-10 22:16:39.000 222 7893.33 944.35 53965.44 88888.00 2018-08-10 22:16:40.000 222 7893.32 944.30 53965.39 88888.00 2018-08-10 22:16:41.000 222 7893.31 944.27 53965.34 88888.00 2018-08-10 22:16:42.000 222 7893.30 944.24 53965.30 88888.00 2018-08-10 22:16:43.000 222 7893.30 944.20 53965.25 88888.00 2018-08-10 22:16:44.000 222 7893.30 944.18 53965.21 88888.00 2018-08-10 22:16:45.000 222 7893.29 944.16 53965.17 88888.00 2018-08-10 22:16:46.000 222 7893.26 944.13 53965.11 88888.00 2018-08-10 22:16:47.000 222 7893.25 944.10 53965.05 88888.00 2018-08-10 22:16:48.000 222 7893.24 944.06 53965.00 88888.00 2018-08-10 22:16:49.000 222 7893.21 944.05 53964.94 88888.00 2018-08-10 22:16:50.000 222 7893.19 944.04 53964.89 88888.00 2018-08-10 22:16:51.000 222 7893.17 944.02 53964.84 88888.00 2018-08-10 22:16:52.000 222 7893.14 944.02 53964.77 88888.00 2018-08-10 22:16:53.000 222 7893.11 944.01 53964.70 88888.00 2018-08-10 22:16:54.000 222 7893.07 943.98 53964.64 88888.00 2018-08-10 22:16:55.000 222 7893.04 943.97 53964.57 88888.00 2018-08-10 22:16:56.000 222 7893.00 943.99 53964.49 88888.00 2018-08-10 22:16:57.000 222 7892.96 943.99 53964.41 88888.00 2018-08-10 22:16:58.000 222 7892.91 943.97 53964.35 88888.00 2018-08-10 22:16:59.000 222 7892.84 943.97 53964.27 88888.00 2018-08-10 22:17:00.000 222 7892.77 943.98 53964.18 88888.00 2018-08-10 22:17:01.000 222 7892.70 943.98 53964.09 88888.00 2018-08-10 22:17:02.000 222 7892.62 943.98 53964.02 88888.00 2018-08-10 22:17:03.000 222 7892.55 944.00 53963.93 88888.00 2018-08-10 22:17:04.000 222 7892.50 944.03 53963.84 88888.00 2018-08-10 22:17:05.000 222 7892.44 944.07 53963.77 88888.00 2018-08-10 22:17:06.000 222 7892.37 944.09 53963.70 88888.00 2018-08-10 22:17:07.000 222 7892.32 944.12 53963.64 88888.00 2018-08-10 22:17:08.000 222 7892.27 944.18 53963.58 88888.00 2018-08-10 22:17:09.000 222 7892.21 944.23 53963.50 88888.00 2018-08-10 22:17:10.000 222 7892.15 944.28 53963.43 88888.00 2018-08-10 22:17:11.000 222 7892.10 944.34 53963.36 88888.00 2018-08-10 22:17:12.000 222 7892.04 944.40 53963.30 88888.00 2018-08-10 22:17:13.000 222 7891.99 944.44 53963.25 88888.00 2018-08-10 22:17:14.000 222 7891.95 944.49 53963.20 88888.00 2018-08-10 22:17:15.000 222 7891.91 944.55 53963.13 88888.00 2018-08-10 22:17:16.000 222 7891.87 944.61 53963.09 88888.00 2018-08-10 22:17:17.000 222 7891.83 944.69 53963.05 88888.00 2018-08-10 22:17:18.000 222 7891.79 944.76 53963.00 88888.00 2018-08-10 22:17:19.000 222 7891.76 944.84 53962.97 88888.00 2018-08-10 22:17:20.000 222 7891.73 944.90 53962.94 88888.00 2018-08-10 22:17:21.000 222 7891.69 944.97 53962.91 88888.00 2018-08-10 22:17:22.000 222 7891.65 945.06 53962.87 88888.00 2018-08-10 22:17:23.000 222 7891.61 945.15 53962.82 88888.00 2018-08-10 22:17:24.000 222 7891.57 945.22 53962.77 88888.00 2018-08-10 22:17:25.000 222 7891.54 945.29 53962.74 88888.00 2018-08-10 22:17:26.000 222 7891.49 945.38 53962.71 88888.00 2018-08-10 22:17:27.000 222 7891.44 945.47 53962.66 88888.00 2018-08-10 22:17:28.000 222 7891.38 945.56 53962.63 88888.00 2018-08-10 22:17:29.000 222 7891.33 945.63 53962.62 88888.00 2018-08-10 22:17:30.000 222 7891.27 945.70 53962.58 88888.00 2018-08-10 22:17:31.000 222 7891.22 945.78 53962.54 88888.00 2018-08-10 22:17:32.000 222 7891.18 945.85 53962.53 88888.00 2018-08-10 22:17:33.000 222 7891.13 945.93 53962.51 88888.00 2018-08-10 22:17:34.000 222 7891.09 946.03 53962.48 88888.00 2018-08-10 22:17:35.000 222 7891.06 946.11 53962.47 88888.00 2018-08-10 22:17:36.000 222 7891.03 946.19 53962.46 88888.00 2018-08-10 22:17:37.000 222 7891.00 946.26 53962.46 88888.00 2018-08-10 22:17:38.000 222 7890.97 946.33 53962.46 88888.00 2018-08-10 22:17:39.000 222 7890.94 946.41 53962.45 88888.00 2018-08-10 22:17:40.000 222 7890.91 946.50 53962.45 88888.00 2018-08-10 22:17:41.000 222 7890.88 946.59 53962.46 88888.00 2018-08-10 22:17:42.000 222 7890.86 946.66 53962.45 88888.00 2018-08-10 22:17:43.000 222 7890.83 946.74 53962.45 88888.00 2018-08-10 22:17:44.000 222 7890.80 946.82 53962.45 88888.00 2018-08-10 22:17:45.000 222 7890.78 946.91 53962.43 88888.00 2018-08-10 22:17:46.000 222 7890.77 947.01 53962.44 88888.00 2018-08-10 22:17:47.000 222 7890.75 947.10 53962.46 88888.00 2018-08-10 22:17:48.000 222 7890.73 947.20 53962.47 88888.00 2018-08-10 22:17:49.000 222 7890.73 947.31 53962.48 88888.00 2018-08-10 22:17:50.000 222 7890.73 947.43 53962.49 88888.00 2018-08-10 22:17:51.000 222 7890.72 947.54 53962.51 88888.00 2018-08-10 22:17:52.000 222 7890.72 947.64 53962.52 88888.00 2018-08-10 22:17:53.000 222 7890.71 947.75 53962.54 88888.00 2018-08-10 22:17:54.000 222 7890.71 947.85 53962.57 88888.00 2018-08-10 22:17:55.000 222 7890.71 947.95 53962.59 88888.00 2018-08-10 22:17:56.000 222 7890.70 948.05 53962.60 88888.00 2018-08-10 22:17:57.000 222 7890.68 948.18 53962.62 88888.00 2018-08-10 22:17:58.000 222 7890.68 948.30 53962.65 88888.00 2018-08-10 22:17:59.000 222 7890.67 948.41 53962.66 88888.00 2018-08-10 22:18:00.000 222 7890.67 948.50 53962.67 88888.00 2018-08-10 22:18:01.000 222 7890.66 948.60 53962.70 88888.00 2018-08-10 22:18:02.000 222 7890.66 948.71 53962.72 88888.00 2018-08-10 22:18:03.000 222 7890.67 948.81 53962.75 88888.00 2018-08-10 22:18:04.000 222 7890.67 948.91 53962.79 88888.00 2018-08-10 22:18:05.000 222 7890.68 949.01 53962.84 88888.00 2018-08-10 22:18:06.000 222 7890.70 949.10 53962.89 88888.00 2018-08-10 22:18:07.000 222 7890.73 949.19 53962.94 88888.00 2018-08-10 22:18:08.000 222 7890.75 949.28 53963.00 88888.00 2018-08-10 22:18:09.000 222 7890.79 949.35 53963.07 88888.00 2018-08-10 22:18:10.000 222 7890.83 949.44 53963.13 88888.00 2018-08-10 22:18:11.000 222 7890.86 949.52 53963.20 88888.00 2018-08-10 22:18:12.000 222 7890.92 949.61 53963.26 88888.00 2018-08-10 22:18:13.000 222 7890.97 949.70 53963.33 88888.00 2018-08-10 22:18:14.000 222 7891.02 949.79 53963.42 88888.00 2018-08-10 22:18:15.000 222 7891.08 949.85 53963.51 88888.00 2018-08-10 22:18:16.000 222 7891.14 949.92 53963.59 88888.00 2018-08-10 22:18:17.000 222 7891.19 949.98 53963.67 88888.00 2018-08-10 22:18:18.000 222 7891.26 950.04 53963.76 88888.00 2018-08-10 22:18:19.000 222 7891.33 950.11 53963.84 88888.00 2018-08-10 22:18:20.000 222 7891.38 950.17 53963.93 88888.00 2018-08-10 22:18:21.000 222 7891.45 950.21 53964.02 88888.00 2018-08-10 22:18:22.000 222 7891.54 950.25 53964.12 88888.00 2018-08-10 22:18:23.000 222 7891.61 950.29 53964.21 88888.00 2018-08-10 22:18:24.000 222 7891.70 950.33 53964.31 88888.00 2018-08-10 22:18:25.000 222 7891.78 950.38 53964.41 88888.00 2018-08-10 22:18:26.000 222 7891.85 950.41 53964.50 88888.00 2018-08-10 22:18:27.000 222 7891.92 950.43 53964.60 88888.00 2018-08-10 22:18:28.000 222 7892.02 950.46 53964.70 88888.00 2018-08-10 22:18:29.000 222 7892.13 950.48 53964.80 88888.00 2018-08-10 22:18:30.000 222 7892.23 950.49 53964.92 88888.00 2018-08-10 22:18:31.000 222 7892.31 950.48 53965.04 88888.00 2018-08-10 22:18:32.000 222 7892.40 950.47 53965.15 88888.00 2018-08-10 22:18:33.000 222 7892.51 950.47 53965.26 88888.00 2018-08-10 22:18:34.000 222 7892.60 950.46 53965.36 88888.00 2018-08-10 22:18:35.000 222 7892.70 950.44 53965.47 88888.00 2018-08-10 22:18:36.000 222 7892.80 950.41 53965.58 88888.00 2018-08-10 22:18:37.000 222 7892.90 950.39 53965.68 88888.00 2018-08-10 22:18:38.000 222 7893.00 950.36 53965.80 88888.00 2018-08-10 22:18:39.000 222 7893.11 950.32 53965.93 88888.00 2018-08-10 22:18:40.000 222 7893.22 950.30 53966.02 88888.00 2018-08-10 22:18:41.000 222 7893.33 950.28 53966.12 88888.00 2018-08-10 22:18:42.000 222 7893.44 950.24 53966.24 88888.00 2018-08-10 22:18:43.000 222 7893.56 950.19 53966.36 88888.00 2018-08-10 22:18:44.000 222 7893.68 950.15 53966.46 88888.00 2018-08-10 22:18:45.000 222 7893.80 950.10 53966.57 88888.00 2018-08-10 22:18:46.000 222 7893.91 950.05 53966.69 88888.00 2018-08-10 22:18:47.000 222 7894.02 950.00 53966.80 88888.00 2018-08-10 22:18:48.000 222 7894.14 949.94 53966.90 88888.00 2018-08-10 22:18:49.000 222 7894.28 949.89 53967.02 88888.00 2018-08-10 22:18:50.000 222 7894.42 949.83 53967.14 88888.00 2018-08-10 22:18:51.000 222 7894.57 949.75 53967.27 88888.00 2018-08-10 22:18:52.000 222 7894.71 949.67 53967.39 88888.00 2018-08-10 22:18:53.000 222 7894.85 949.60 53967.51 88888.00 2018-08-10 22:18:54.000 222 7894.99 949.52 53967.64 88888.00 2018-08-10 22:18:55.000 222 7895.15 949.43 53967.77 88888.00 2018-08-10 22:18:56.000 222 7895.30 949.33 53967.90 88888.00 2018-08-10 22:18:57.000 222 7895.46 949.24 53968.03 88888.00 2018-08-10 22:18:58.000 222 7895.62 949.14 53968.16 88888.00 2018-08-10 22:18:59.000 222 7895.78 949.04 53968.29 88888.00 2018-08-10 22:19:00.000 222 7895.94 948.93 53968.43 88888.00 2018-08-10 22:19:01.000 222 7896.10 948.81 53968.55 88888.00 2018-08-10 22:19:02.000 222 7896.26 948.67 53968.68 88888.00 2018-08-10 22:19:03.000 222 7896.42 948.55 53968.81 88888.00 2018-08-10 22:19:04.000 222 7896.58 948.42 53968.94 88888.00 2018-08-10 22:19:05.000 222 7896.73 948.28 53969.05 88888.00 2018-08-10 22:19:06.000 222 7896.88 948.14 53969.17 88888.00 2018-08-10 22:19:07.000 222 7897.04 948.01 53969.28 88888.00 2018-08-10 22:19:08.000 222 7897.18 947.85 53969.40 88888.00 2018-08-10 22:19:09.000 222 7897.31 947.66 53969.54 88888.00 2018-08-10 22:19:10.000 222 7897.47 947.47 53969.67 88888.00 2018-08-10 22:19:11.000 222 7897.63 947.29 53969.80 88888.00 2018-08-10 22:19:12.000 222 7897.80 947.10 53969.94 88888.00 2018-08-10 22:19:13.000 222 7897.97 946.91 53970.09 88888.00 2018-08-10 22:19:14.000 222 7898.14 946.72 53970.23 88888.00 2018-08-10 22:19:15.000 222 7898.32 946.52 53970.36 88888.00 2018-08-10 22:19:16.000 222 7898.50 946.31 53970.51 88888.00 2018-08-10 22:19:17.000 222 7898.67 946.11 53970.67 88888.00 2018-08-10 22:19:18.000 222 7898.85 945.89 53970.82 88888.00 2018-08-10 22:19:19.000 222 7899.02 945.68 53970.96 88888.00 2018-08-10 22:19:20.000 222 7899.19 945.47 53971.10 88888.00 2018-08-10 22:19:21.000 222 7899.35 945.25 53971.22 88888.00 2018-08-10 22:19:22.000 222 7899.51 945.05 53971.34 88888.00 2018-08-10 22:19:23.000 222 7899.67 944.84 53971.46 88888.00 2018-08-10 22:19:24.000 222 7899.81 944.64 53971.57 88888.00 2018-08-10 22:19:25.000 222 7899.96 944.43 53971.68 88888.00 2018-08-10 22:19:26.000 222 7900.11 944.21 53971.79 88888.00 2018-08-10 22:19:27.000 222 7900.25 944.01 53971.90 88888.00 2018-08-10 22:19:28.000 222 7900.38 943.81 53972.02 88888.00 2018-08-10 22:19:29.000 222 7900.52 943.61 53972.11 88888.00 2018-08-10 22:19:30.000 222 7900.65 943.41 53972.21 88888.00 2018-08-10 22:19:31.000 222 7900.77 943.23 53972.31 88888.00 2018-08-10 22:19:32.000 222 7900.89 943.04 53972.41 88888.00 2018-08-10 22:19:33.000 222 7901.01 942.85 53972.50 88888.00 2018-08-10 22:19:34.000 222 7901.13 942.66 53972.60 88888.00 2018-08-10 22:19:35.000 222 7901.24 942.49 53972.70 88888.00 2018-08-10 22:19:36.000 222 7901.33 942.33 53972.77 88888.00 2018-08-10 22:19:37.000 222 7901.43 942.15 53972.85 88888.00 2018-08-10 22:19:38.000 222 7901.53 941.96 53972.93 88888.00 2018-08-10 22:19:39.000 222 7901.61 941.80 53973.00 88888.00 2018-08-10 22:19:40.000 222 7901.70 941.65 53973.07 88888.00 2018-08-10 22:19:41.000 222 7901.79 941.49 53973.15 88888.00 2018-08-10 22:19:42.000 222 7901.87 941.33 53973.24 88888.00 2018-08-10 22:19:43.000 222 7901.94 941.17 53973.32 88888.00 2018-08-10 22:19:44.000 222 7902.01 940.99 53973.38 88888.00 2018-08-10 22:19:45.000 222 7902.08 940.82 53973.43 88888.00 2018-08-10 22:19:46.000 222 7902.15 940.66 53973.50 88888.00 2018-08-10 22:19:47.000 222 7902.20 940.50 53973.58 88888.00 2018-08-10 22:19:48.000 222 7902.25 940.34 53973.64 88888.00 2018-08-10 22:19:49.000 222 7902.30 940.17 53973.68 88888.00 2018-08-10 22:19:50.000 222 7902.35 940.00 53973.73 88888.00 2018-08-10 22:19:51.000 222 7902.39 939.84 53973.78 88888.00 2018-08-10 22:19:52.000 222 7902.42 939.68 53973.82 88888.00 2018-08-10 22:19:53.000 222 7902.43 939.53 53973.88 88888.00 2018-08-10 22:19:54.000 222 7902.45 939.36 53973.92 88888.00 2018-08-10 22:19:55.000 222 7902.48 939.21 53973.96 88888.00 2018-08-10 22:19:56.000 222 7902.50 939.06 53974.00 88888.00 2018-08-10 22:19:57.000 222 7902.51 938.90 53974.03 88888.00 2018-08-10 22:19:58.000 222 7902.53 938.74 53974.07 88888.00 2018-08-10 22:19:59.000 222 7902.55 938.60 53974.11 88888.00 2018-08-10 22:20:00.000 222 7902.56 938.47 53974.14 88888.00 2018-08-10 22:20:01.000 222 7902.57 938.32 53974.17 88888.00 2018-08-10 22:20:02.000 222 7902.58 938.17 53974.20 88888.00 2018-08-10 22:20:03.000 222 7902.60 938.03 53974.23 88888.00 2018-08-10 22:20:04.000 222 7902.61 937.89 53974.25 88888.00 2018-08-10 22:20:05.000 222 7902.60 937.75 53974.27 88888.00 2018-08-10 22:20:06.000 222 7902.60 937.61 53974.30 88888.00 2018-08-10 22:20:07.000 222 7902.61 937.47 53974.34 88888.00 2018-08-10 22:20:08.000 222 7902.61 937.32 53974.38 88888.00 2018-08-10 22:20:09.000 222 7902.60 937.18 53974.41 88888.00 2018-08-10 22:20:10.000 222 7902.58 937.05 53974.43 88888.00 2018-08-10 22:20:11.000 222 7902.57 936.94 53974.43 88888.00 2018-08-10 22:20:12.000 222 7902.55 936.82 53974.44 88888.00 2018-08-10 22:20:13.000 222 7902.52 936.68 53974.43 88888.00 2018-08-10 22:20:14.000 222 7902.49 936.56 53974.43 88888.00 2018-08-10 22:20:15.000 222 7902.47 936.46 53974.44 88888.00 2018-08-10 22:20:16.000 222 7902.44 936.37 53974.43 88888.00 2018-08-10 22:20:17.000 222 7902.41 936.27 53974.41 88888.00 2018-08-10 22:20:18.000 222 7902.36 936.18 53974.39 88888.00 2018-08-10 22:20:19.000 222 7902.28 936.10 53974.34 88888.00 2018-08-10 22:20:20.000 222 7902.21 936.03 53974.29 88888.00 2018-08-10 22:20:21.000 222 7902.14 935.97 53974.24 88888.00 2018-08-10 22:20:22.000 222 7902.04 935.89 53974.18 88888.00 2018-08-10 22:20:23.000 222 7901.95 935.82 53974.12 88888.00 2018-08-10 22:20:24.000 222 7901.86 935.76 53974.06 88888.00 2018-08-10 22:20:25.000 222 7901.76 935.71 53973.99 88888.00 2018-08-10 22:20:26.000 222 7901.65 935.66 53973.92 88888.00 2018-08-10 22:20:27.000 222 7901.53 935.62 53973.85 88888.00 2018-08-10 22:20:28.000 222 7901.40 935.59 53973.75 88888.00 2018-08-10 22:20:29.000 222 7901.27 935.55 53973.67 88888.00 2018-08-10 22:20:30.000 222 7901.15 935.52 53973.61 88888.00 2018-08-10 22:20:31.000 222 7901.03 935.51 53973.54 88888.00 2018-08-10 22:20:32.000 222 7900.90 935.48 53973.45 88888.00 2018-08-10 22:20:33.000 222 7900.77 935.45 53973.37 88888.00 2018-08-10 22:20:34.000 222 7900.65 935.44 53973.30 88888.00 2018-08-10 22:20:35.000 222 7900.53 935.42 53973.23 88888.00 2018-08-10 22:20:36.000 222 7900.42 935.40 53973.16 88888.00 2018-08-10 22:20:37.000 222 7900.30 935.40 53973.08 88888.00 2018-08-10 22:20:38.000 222 7900.17 935.39 53973.00 88888.00 2018-08-10 22:20:39.000 222 7900.06 935.38 53972.93 88888.00 2018-08-10 22:20:40.000 222 7899.93 935.38 53972.85 88888.00 2018-08-10 22:20:41.000 222 7899.81 935.39 53972.77 88888.00 2018-08-10 22:20:42.000 222 7899.70 935.40 53972.70 88888.00 2018-08-10 22:20:43.000 222 7899.58 935.41 53972.64 88888.00 2018-08-10 22:20:44.000 222 7899.48 935.42 53972.56 88888.00 2018-08-10 22:20:45.000 222 7899.37 935.42 53972.50 88888.00 2018-08-10 22:20:46.000 222 7899.26 935.42 53972.46 88888.00 2018-08-10 22:20:47.000 222 7899.17 935.43 53972.41 88888.00 2018-08-10 22:20:48.000 222 7899.09 935.45 53972.35 88888.00 2018-08-10 22:20:49.000 222 7899.01 935.47 53972.31 88888.00 2018-08-10 22:20:50.000 222 7898.94 935.50 53972.27 88888.00 2018-08-10 22:20:51.000 222 7898.87 935.51 53972.22 88888.00 2018-08-10 22:20:52.000 222 7898.79 935.52 53972.18 88888.00 2018-08-10 22:20:53.000 222 7898.72 935.53 53972.16 88888.00 2018-08-10 22:20:54.000 222 7898.67 935.55 53972.13 88888.00 2018-08-10 22:20:55.000 222 7898.62 935.56 53972.11 88888.00 2018-08-10 22:20:56.000 222 7898.59 935.57 53972.09 88888.00 2018-08-10 22:20:57.000 222 7898.56 935.60 53972.09 88888.00 2018-08-10 22:20:58.000 222 7898.53 935.61 53972.08 88888.00 2018-08-10 22:20:59.000 222 7898.51 935.60 53972.07 88888.00 2018-08-10 22:21:00.000 222 7898.51 935.58 53972.09 88888.00 2018-08-10 22:21:01.000 222 7898.50 935.56 53972.10 88888.00 2018-08-10 22:21:02.000 222 7898.49 935.55 53972.12 88888.00 2018-08-10 22:21:03.000 222 7898.49 935.56 53972.13 88888.00 2018-08-10 22:21:04.000 222 7898.51 935.56 53972.14 88888.00 2018-08-10 22:21:05.000 222 7898.52 935.55 53972.16 88888.00 2018-08-10 22:21:06.000 222 7898.53 935.53 53972.17 88888.00 2018-08-10 22:21:07.000 222 7898.55 935.50 53972.19 88888.00 2018-08-10 22:21:08.000 222 7898.57 935.47 53972.20 88888.00 2018-08-10 22:21:09.000 222 7898.58 935.46 53972.22 88888.00 2018-08-10 22:21:10.000 222 7898.60 935.45 53972.23 88888.00 2018-08-10 22:21:11.000 222 7898.63 935.43 53972.24 88888.00 2018-08-10 22:21:12.000 222 7898.65 935.40 53972.27 88888.00 2018-08-10 22:21:13.000 222 7898.68 935.38 53972.30 88888.00 2018-08-10 22:21:14.000 222 7898.73 935.36 53972.33 88888.00 2018-08-10 22:21:15.000 222 7898.78 935.34 53972.35 88888.00 2018-08-10 22:21:16.000 222 7898.81 935.32 53972.37 88888.00 2018-08-10 22:21:17.000 222 7898.84 935.30 53972.38 88888.00 2018-08-10 22:21:18.000 222 7898.87 935.29 53972.40 88888.00 2018-08-10 22:21:19.000 222 7898.90 935.27 53972.42 88888.00 2018-08-10 22:21:20.000 222 7898.93 935.25 53972.43 88888.00 2018-08-10 22:21:21.000 222 7898.96 935.22 53972.43 88888.00 2018-08-10 22:21:22.000 222 7898.98 935.18 53972.43 88888.00 2018-08-10 22:21:23.000 222 7899.00 935.16 53972.43 88888.00 2018-08-10 22:21:24.000 222 7899.02 935.13 53972.42 88888.00 2018-08-10 22:21:25.000 222 7899.05 935.09 53972.42 88888.00 2018-08-10 22:21:26.000 222 7899.06 935.06 53972.41 88888.00 2018-08-10 22:21:27.000 222 7899.07 935.05 53972.41 88888.00 2018-08-10 22:21:28.000 222 7899.11 935.03 53972.40 88888.00 2018-08-10 22:21:29.000 222 7899.15 935.00 53972.40 88888.00 2018-08-10 22:21:30.000 222 7899.18 934.98 53972.40 88888.00 2018-08-10 22:21:31.000 222 7899.21 934.94 53972.41 88888.00 2018-08-10 22:21:32.000 222 7899.24 934.92 53972.40 88888.00 2018-08-10 22:21:33.000 222 7899.26 934.90 53972.40 88888.00 2018-08-10 22:21:34.000 222 7899.27 934.88 53972.39 88888.00 2018-08-10 22:21:35.000 222 7899.28 934.85 53972.35 88888.00 2018-08-10 22:21:36.000 222 7899.30 934.84 53972.31 88888.00 2018-08-10 22:21:37.000 222 7899.31 934.83 53972.28 88888.00 2018-08-10 22:21:38.000 222 7899.32 934.82 53972.26 88888.00 2018-08-10 22:21:39.000 222 7899.33 934.80 53972.21 88888.00 2018-08-10 22:21:40.000 222 7899.33 934.79 53972.17 88888.00 2018-08-10 22:21:41.000 222 7899.34 934.78 53972.14 88888.00 2018-08-10 22:21:42.000 222 7899.34 934.77 53972.10 88888.00 2018-08-10 22:21:43.000 222 7899.34 934.76 53972.05 88888.00 2018-08-10 22:21:44.000 222 7899.35 934.74 53972.02 88888.00 2018-08-10 22:21:45.000 222 7899.36 934.71 53971.98 88888.00 2018-08-10 22:21:46.000 222 7899.35 934.71 53971.93 88888.00 2018-08-10 22:21:47.000 222 7899.35 934.72 53971.87 88888.00 2018-08-10 22:21:48.000 222 7899.35 934.73 53971.81 88888.00 2018-08-10 22:21:49.000 222 7899.34 934.72 53971.77 88888.00 2018-08-10 22:21:50.000 222 7899.33 934.72 53971.71 88888.00 2018-08-10 22:21:51.000 222 7899.32 934.73 53971.65 88888.00 2018-08-10 22:21:52.000 222 7899.31 934.73 53971.60 88888.00 2018-08-10 22:21:53.000 222 7899.29 934.72 53971.54 88888.00 2018-08-10 22:21:54.000 222 7899.26 934.72 53971.46 88888.00 2018-08-10 22:21:55.000 222 7899.24 934.72 53971.40 88888.00 2018-08-10 22:21:56.000 222 7899.22 934.72 53971.34 88888.00 2018-08-10 22:21:57.000 222 7899.20 934.72 53971.28 88888.00 2018-08-10 22:21:58.000 222 7899.17 934.73 53971.21 88888.00 2018-08-10 22:21:59.000 222 7899.14 934.72 53971.13 88888.00 2018-08-10 22:22:00.000 222 7899.11 934.72 53971.05 88888.00 2018-08-10 22:22:01.000 222 7899.08 934.72 53970.98 88888.00 2018-08-10 22:22:02.000 222 7899.04 934.71 53970.89 88888.00 2018-08-10 22:22:03.000 222 7898.99 934.69 53970.80 88888.00 2018-08-10 22:22:04.000 222 7898.94 934.69 53970.71 88888.00 2018-08-10 22:22:05.000 222 7898.88 934.70 53970.62 88888.00 2018-08-10 22:22:06.000 222 7898.81 934.69 53970.52 88888.00 2018-08-10 22:22:07.000 222 7898.75 934.67 53970.42 88888.00 2018-08-10 22:22:08.000 222 7898.70 934.66 53970.32 88888.00 2018-08-10 22:22:09.000 222 7898.63 934.65 53970.23 88888.00 2018-08-10 22:22:10.000 222 7898.56 934.64 53970.12 88888.00 2018-08-10 22:22:11.000 222 7898.51 934.64 53970.02 88888.00 2018-08-10 22:22:12.000 222 7898.43 934.65 53969.92 88888.00 2018-08-10 22:22:13.000 222 7898.36 934.66 53969.82 88888.00 2018-08-10 22:22:14.000 222 7898.29 934.67 53969.70 88888.00 2018-08-10 22:22:15.000 222 7898.21 934.66 53969.58 88888.00 2018-08-10 22:22:16.000 222 7898.13 934.65 53969.47 88888.00 2018-08-10 22:22:17.000 222 7898.05 934.66 53969.37 88888.00 2018-08-10 22:22:18.000 222 7897.97 934.66 53969.27 88888.00 2018-08-10 22:22:19.000 222 7897.89 934.65 53969.14 88888.00 2018-08-10 22:22:20.000 222 7897.81 934.65 53969.02 88888.00 2018-08-10 22:22:21.000 222 7897.72 934.65 53968.91 88888.00 2018-08-10 22:22:22.000 222 7897.63 934.66 53968.80 88888.00 2018-08-10 22:22:23.000 222 7897.53 934.65 53968.68 88888.00 2018-08-10 22:22:24.000 222 7897.44 934.65 53968.57 88888.00 2018-08-10 22:22:25.000 222 7897.35 934.64 53968.46 88888.00 2018-08-10 22:22:26.000 222 7897.26 934.64 53968.35 88888.00 2018-08-10 22:22:27.000 222 7897.15 934.63 53968.23 88888.00 2018-08-10 22:22:28.000 222 7897.04 934.62 53968.12 88888.00 2018-08-10 22:22:29.000 222 7896.94 934.61 53967.99 88888.00 2018-08-10 22:22:30.000 222 7896.82 934.63 53967.86 88888.00 2018-08-10 22:22:31.000 222 7896.71 934.66 53967.73 88888.00 2018-08-10 22:22:32.000 222 7896.60 934.66 53967.59 88888.00 2018-08-10 22:22:33.000 222 7896.49 934.67 53967.47 88888.00 2018-08-10 22:22:34.000 222 7896.37 934.70 53967.34 88888.00 2018-08-10 22:22:35.000 222 7896.25 934.72 53967.20 88888.00 2018-08-10 22:22:36.000 222 7896.13 934.75 53967.06 88888.00 2018-08-10 22:22:37.000 222 7896.01 934.78 53966.93 88888.00 2018-08-10 22:22:38.000 222 7895.89 934.81 53966.81 88888.00 2018-08-10 22:22:39.000 222 7895.76 934.85 53966.68 88888.00 2018-08-10 22:22:40.000 222 7895.64 934.89 53966.55 88888.00 2018-08-10 22:22:41.000 222 7895.53 934.93 53966.42 88888.00 2018-08-10 22:22:42.000 222 7895.41 934.98 53966.30 88888.00 2018-08-10 22:22:43.000 222 7895.31 935.04 53966.21 88888.00 2018-08-10 22:22:44.000 222 7895.21 935.08 53966.11 88888.00 2018-08-10 22:22:45.000 222 7895.11 935.12 53966.01 88888.00 2018-08-10 22:22:46.000 222 7895.02 935.18 53965.91 88888.00 2018-08-10 22:22:47.000 222 7894.96 935.22 53965.84 88888.00 2018-08-10 22:22:48.000 222 7894.89 935.27 53965.76 88888.00 2018-08-10 22:22:49.000 222 7894.82 935.32 53965.69 88888.00 2018-08-10 22:22:50.000 222 7894.76 935.38 53965.62 88888.00 2018-08-10 22:22:51.000 222 7894.70 935.46 53965.56 88888.00 2018-08-10 22:22:52.000 222 7894.65 935.52 53965.50 88888.00 2018-08-10 22:22:53.000 222 7894.60 935.58 53965.44 88888.00 2018-08-10 22:22:54.000 222 7894.55 935.63 53965.39 88888.00 2018-08-10 22:22:55.000 222 7894.53 935.68 53965.35 88888.00 2018-08-10 22:22:56.000 222 7894.51 935.74 53965.33 88888.00 2018-08-10 22:22:57.000 222 7894.48 935.80 53965.30 88888.00 2018-08-10 22:22:58.000 222 7894.47 935.85 53965.27 88888.00 2018-08-10 22:22:59.000 222 7894.46 935.90 53965.24 88888.00 2018-08-10 22:23:00.000 222 7894.45 935.96 53965.21 88888.00 2018-08-10 22:23:01.000 222 7894.43 936.02 53965.20 88888.00 2018-08-10 22:23:02.000 222 7894.43 936.07 53965.18 88888.00 2018-08-10 22:23:03.000 222 7894.44 936.11 53965.18 88888.00 2018-08-10 22:23:04.000 222 7894.45 936.16 53965.18 88888.00 2018-08-10 22:23:05.000 222 7894.45 936.20 53965.18 88888.00 2018-08-10 22:23:06.000 222 7894.46 936.23 53965.16 88888.00 2018-08-10 22:23:07.000 222 7894.46 936.27 53965.16 88888.00 2018-08-10 22:23:08.000 222 7894.46 936.29 53965.17 88888.00 2018-08-10 22:23:09.000 222 7894.48 936.30 53965.18 88888.00 2018-08-10 22:23:10.000 222 7894.51 936.32 53965.19 88888.00 2018-08-10 22:23:11.000 222 7894.54 936.35 53965.18 88888.00 2018-08-10 22:23:12.000 222 7894.55 936.37 53965.18 88888.00 2018-08-10 22:23:13.000 222 7894.57 936.39 53965.21 88888.00 2018-08-10 22:23:14.000 222 7894.60 936.41 53965.23 88888.00 2018-08-10 22:23:15.000 222 7894.63 936.43 53965.24 88888.00 2018-08-10 22:23:16.000 222 7894.66 936.45 53965.25 88888.00 2018-08-10 22:23:17.000 222 7894.67 936.47 53965.25 88888.00 2018-08-10 22:23:18.000 222 7894.69 936.51 53965.24 88888.00 2018-08-10 22:23:19.000 222 7894.71 936.54 53965.23 88888.00 2018-08-10 22:23:20.000 222 7894.72 936.56 53965.21 88888.00 2018-08-10 22:23:21.000 222 7894.72 936.58 53965.21 88888.00 2018-08-10 22:23:22.000 222 7894.72 936.60 53965.22 88888.00 2018-08-10 22:23:23.000 222 7894.72 936.62 53965.21 88888.00 2018-08-10 22:23:24.000 222 7894.72 936.65 53965.20 88888.00 2018-08-10 22:23:25.000 222 7894.71 936.68 53965.20 88888.00 2018-08-10 22:23:26.000 222 7894.70 936.69 53965.18 88888.00 2018-08-10 22:23:27.000 222 7894.68 936.70 53965.15 88888.00 2018-08-10 22:23:28.000 222 7894.68 936.71 53965.13 88888.00 2018-08-10 22:23:29.000 222 7894.68 936.75 53965.11 88888.00 2018-08-10 22:23:30.000 222 7894.67 936.80 53965.10 88888.00 2018-08-10 22:23:31.000 222 7894.67 936.84 53965.10 88888.00 2018-08-10 22:23:32.000 222 7894.67 936.88 53965.09 88888.00 2018-08-10 22:23:33.000 222 7894.65 936.92 53965.06 88888.00 2018-08-10 22:23:34.000 222 7894.62 936.95 53965.03 88888.00 2018-08-10 22:23:35.000 222 7894.61 936.98 53964.99 88888.00 2018-08-10 22:23:36.000 222 7894.61 937.04 53964.98 88888.00 2018-08-10 22:23:37.000 222 7894.61 937.09 53964.97 88888.00 2018-08-10 22:23:38.000 222 7894.60 937.14 53964.96 88888.00 2018-08-10 22:23:39.000 222 7894.60 937.19 53964.94 88888.00 2018-08-10 22:23:40.000 222 7894.61 937.23 53964.93 88888.00 2018-08-10 22:23:41.000 222 7894.62 937.28 53964.93 88888.00 2018-08-10 22:23:42.000 222 7894.63 937.32 53964.94 88888.00 2018-08-10 22:23:43.000 222 7894.64 937.36 53964.94 88888.00 2018-08-10 22:23:44.000 222 7894.65 937.41 53964.93 88888.00 2018-08-10 22:23:45.000 222 7894.65 937.47 53964.91 88888.00 2018-08-10 22:23:46.000 222 7894.65 937.53 53964.89 88888.00 2018-08-10 22:23:47.000 222 7894.66 937.58 53964.87 88888.00 2018-08-10 22:23:48.000 222 7894.67 937.63 53964.86 88888.00 2018-08-10 22:23:49.000 222 7894.66 937.69 53964.84 88888.00 2018-08-10 22:23:50.000 222 7894.65 937.75 53964.82 88888.00 2018-08-10 22:23:51.000 222 7894.64 937.79 53964.81 88888.00 2018-08-10 22:23:52.000 222 7894.64 937.84 53964.78 88888.00 2018-08-10 22:23:53.000 222 7894.62 937.90 53964.75 88888.00 2018-08-10 22:23:54.000 222 7894.60 937.96 53964.72 88888.00 2018-08-10 22:23:55.000 222 7894.58 938.00 53964.69 88888.00 2018-08-10 22:23:56.000 222 7894.56 938.05 53964.66 88888.00 2018-08-10 22:23:57.000 222 7894.55 938.10 53964.64 88888.00 2018-08-10 22:23:58.000 222 7894.53 938.14 53964.62 88888.00 2018-08-10 22:23:59.000 222 7894.51 938.17 53964.59 88888.00 2018-08-10 22:24:00.000 222 7894.49 938.20 53964.55 88888.00 2018-08-10 22:24:01.000 222 7894.46 938.23 53964.51 88888.00 2018-08-10 22:24:02.000 222 7894.44 938.27 53964.47 88888.00 2018-08-10 22:24:03.000 222 7894.42 938.30 53964.45 88888.00 2018-08-10 22:24:04.000 222 7894.39 938.33 53964.41 88888.00 2018-08-10 22:24:05.000 222 7894.36 938.36 53964.37 88888.00 2018-08-10 22:24:06.000 222 7894.33 938.37 53964.32 88888.00 2018-08-10 22:24:07.000 222 7894.31 938.40 53964.29 88888.00 2018-08-10 22:24:08.000 222 7894.27 938.42 53964.25 88888.00 2018-08-10 22:24:09.000 222 7894.24 938.44 53964.21 88888.00 2018-08-10 22:24:10.000 222 7894.22 938.46 53964.20 88888.00 2018-08-10 22:24:11.000 222 7894.18 938.48 53964.16 88888.00 2018-08-10 22:24:12.000 222 7894.14 938.48 53964.13 88888.00 2018-08-10 22:24:13.000 222 7894.10 938.49 53964.11 88888.00 2018-08-10 22:24:14.000 222 7894.08 938.49 53964.09 88888.00 2018-08-10 22:24:15.000 222 7894.07 938.48 53964.07 88888.00 2018-08-10 22:24:16.000 222 7894.05 938.49 53964.05 88888.00 2018-08-10 22:24:17.000 222 7894.04 938.49 53964.04 88888.00 2018-08-10 22:24:18.000 222 7894.03 938.48 53964.03 88888.00 2018-08-10 22:24:19.000 222 7894.03 938.46 53964.02 88888.00 2018-08-10 22:24:20.000 222 7894.02 938.43 53964.01 88888.00 2018-08-10 22:24:21.000 222 7894.02 938.39 53964.01 88888.00 2018-08-10 22:24:22.000 222 7894.01 938.36 53963.99 88888.00 2018-08-10 22:24:23.000 222 7894.02 938.34 53964.00 88888.00 2018-08-10 22:24:24.000 222 7894.03 938.33 53964.00 88888.00 2018-08-10 22:24:25.000 222 7894.05 938.31 53964.00 88888.00 2018-08-10 22:24:26.000 222 7894.07 938.28 53964.00 88888.00 2018-08-10 22:24:27.000 222 7894.08 938.25 53963.98 88888.00 2018-08-10 22:24:28.000 222 7894.08 938.20 53963.97 88888.00 2018-08-10 22:24:29.000 222 7894.08 938.16 53963.97 88888.00 2018-08-10 22:24:30.000 222 7894.08 938.12 53963.95 88888.00 2018-08-10 22:24:31.000 222 7894.08 938.09 53963.93 88888.00 2018-08-10 22:24:32.000 222 7894.07 938.05 53963.91 88888.00 2018-08-10 22:24:33.000 222 7894.07 938.00 53963.89 88888.00 2018-08-10 22:24:34.000 222 7894.07 937.95 53963.88 88888.00 2018-08-10 22:24:35.000 222 7894.07 937.92 53963.88 88888.00 2018-08-10 22:24:36.000 222 7894.08 937.88 53963.88 88888.00 2018-08-10 22:24:37.000 222 7894.08 937.81 53963.87 88888.00 2018-08-10 22:24:38.000 222 7894.08 937.76 53963.84 88888.00 2018-08-10 22:24:39.000 222 7894.07 937.71 53963.81 88888.00 2018-08-10 22:24:40.000 222 7894.05 937.67 53963.79 88888.00 2018-08-10 22:24:41.000 222 7894.04 937.63 53963.76 88888.00 2018-08-10 22:24:42.000 222 7894.02 937.57 53963.73 88888.00 2018-08-10 22:24:43.000 222 7894.00 937.50 53963.70 88888.00 2018-08-10 22:24:44.000 222 7893.97 937.44 53963.66 88888.00 2018-08-10 22:24:45.000 222 7893.96 937.38 53963.63 88888.00 2018-08-10 22:24:46.000 222 7893.94 937.31 53963.61 88888.00 2018-08-10 22:24:47.000 222 7893.93 937.24 53963.59 88888.00 2018-08-10 22:24:48.000 222 7893.92 937.16 53963.57 88888.00 2018-08-10 22:24:49.000 222 7893.90 937.08 53963.56 88888.00 2018-08-10 22:24:50.000 222 7893.89 937.01 53963.55 88888.00 2018-08-10 22:24:51.000 222 7893.89 936.93 53963.54 88888.00 2018-08-10 22:24:52.000 222 7893.90 936.84 53963.54 88888.00 2018-08-10 22:24:53.000 222 7893.91 936.75 53963.54 88888.00 2018-08-10 22:24:54.000 222 7893.92 936.66 53963.54 88888.00 2018-08-10 22:24:55.000 222 7893.94 936.56 53963.54 88888.00 2018-08-10 22:24:56.000 222 7893.95 936.46 53963.54 88888.00 2018-08-10 22:24:57.000 222 7893.96 936.37 53963.53 88888.00 2018-08-10 22:24:58.000 222 7893.98 936.28 53963.53 88888.00 2018-08-10 22:24:59.000 222 7894.00 936.17 53963.54 88888.00 2018-08-10 22:25:00.000 222 7894.02 936.06 53963.55 88888.00 2018-08-10 22:25:01.000 222 7894.06 935.95 53963.57 88888.00 2018-08-10 22:25:02.000 222 7894.09 935.83 53963.59 88888.00 2018-08-10 22:25:03.000 222 7894.12 935.70 53963.61 88888.00 2018-08-10 22:25:04.000 222 7894.15 935.57 53963.62 88888.00 2018-08-10 22:25:05.000 222 7894.17 935.44 53963.65 88888.00 2018-08-10 22:25:06.000 222 7894.19 935.31 53963.66 88888.00 2018-08-10 22:25:07.000 222 7894.21 935.18 53963.67 88888.00 2018-08-10 22:25:08.000 222 7894.22 935.05 53963.66 88888.00 2018-08-10 22:25:09.000 222 7894.22 934.92 53963.63 88888.00 2018-08-10 22:25:10.000 222 7894.22 934.80 53963.60 88888.00 2018-08-10 22:25:11.000 222 7894.21 934.69 53963.57 88888.00 2018-08-10 22:25:12.000 222 7894.20 934.59 53963.55 88888.00 2018-08-10 22:25:13.000 222 7894.21 934.50 53963.54 88888.00 2018-08-10 22:25:14.000 222 7894.21 934.42 53963.53 88888.00 2018-08-10 22:25:15.000 222 7894.21 934.34 53963.51 88888.00 2018-08-10 22:25:16.000 222 7894.21 934.26 53963.48 88888.00 2018-08-10 22:25:17.000 222 7894.20 934.19 53963.45 88888.00 2018-08-10 22:25:18.000 222 7894.20 934.13 53963.42 88888.00 2018-08-10 22:25:19.000 222 7894.20 934.08 53963.39 88888.00 2018-08-10 22:25:20.000 222 7894.19 934.04 53963.36 88888.00 2018-08-10 22:25:21.000 222 7894.18 933.98 53963.32 88888.00 2018-08-10 22:25:22.000 222 7894.18 933.91 53963.28 88888.00 2018-08-10 22:25:23.000 222 7894.17 933.86 53963.23 88888.00 2018-08-10 22:25:24.000 222 7894.14 933.80 53963.19 88888.00 2018-08-10 22:25:25.000 222 7894.13 933.75 53963.14 88888.00 2018-08-10 22:25:26.000 222 7894.12 933.70 53963.10 88888.00 2018-08-10 22:25:27.000 222 7894.10 933.65 53963.06 88888.00 2018-08-10 22:25:28.000 222 7894.07 933.60 53963.02 88888.00 2018-08-10 22:25:29.000 222 7894.06 933.55 53962.99 88888.00 2018-08-10 22:25:30.000 222 7894.06 933.46 53962.97 88888.00 2018-08-10 22:25:31.000 222 7894.06 933.37 53962.95 88888.00 2018-08-10 22:25:32.000 222 7894.05 933.30 53962.93 88888.00 2018-08-10 22:25:33.000 222 7894.06 933.23 53962.90 88888.00 2018-08-10 22:25:34.000 222 7894.06 933.14 53962.86 88888.00 2018-08-10 22:25:35.000 222 7894.06 933.05 53962.84 88888.00 2018-08-10 22:25:36.000 222 7894.05 932.96 53962.82 88888.00 2018-08-10 22:25:37.000 222 7894.04 932.85 53962.78 88888.00 2018-08-10 22:25:38.000 222 7894.02 932.75 53962.75 88888.00 2018-08-10 22:25:39.000 222 7894.02 932.65 53962.73 88888.00 2018-08-10 22:25:40.000 222 7894.01 932.57 53962.71 88888.00 2018-08-10 22:25:41.000 222 7894.01 932.48 53962.68 88888.00 2018-08-10 22:25:42.000 222 7894.00 932.37 53962.65 88888.00 2018-08-10 22:25:43.000 222 7893.99 932.25 53962.62 88888.00 2018-08-10 22:25:44.000 222 7893.98 932.14 53962.61 88888.00 2018-08-10 22:25:45.000 222 7893.98 932.04 53962.59 88888.00 2018-08-10 22:25:46.000 222 7893.95 931.96 53962.55 88888.00 2018-08-10 22:25:47.000 222 7893.93 931.87 53962.52 88888.00 2018-08-10 22:25:48.000 222 7893.91 931.76 53962.48 88888.00 2018-08-10 22:25:49.000 222 7893.87 931.65 53962.44 88888.00 2018-08-10 22:25:50.000 222 7893.84 931.55 53962.39 88888.00 2018-08-10 22:25:51.000 222 7893.81 931.45 53962.36 88888.00 2018-08-10 22:25:52.000 222 7893.78 931.35 53962.32 88888.00 2018-08-10 22:25:53.000 222 7893.74 931.25 53962.29 88888.00 2018-08-10 22:25:54.000 222 7893.69 931.15 53962.24 88888.00 2018-08-10 22:25:55.000 222 7893.65 931.06 53962.18 88888.00 2018-08-10 22:25:56.000 222 7893.60 930.98 53962.13 88888.00 2018-08-10 22:25:57.000 222 7893.57 930.92 53962.09 88888.00 2018-08-10 22:25:58.000 222 7893.55 930.87 53962.05 88888.00 2018-08-10 22:25:59.000 222 7893.52 930.80 53962.02 88888.00 2018-08-10 22:26:00.000 222 7893.49 930.72 53961.98 88888.00 2018-08-10 22:26:01.000 222 7893.45 930.65 53961.93 88888.00 2018-08-10 22:26:02.000 222 7893.42 930.59 53961.89 88888.00 2018-08-10 22:26:03.000 222 7893.40 930.54 53961.86 88888.00 2018-08-10 22:26:04.000 222 7893.39 930.50 53961.83 88888.00 2018-08-10 22:26:05.000 222 7893.36 930.45 53961.80 88888.00 2018-08-10 22:26:06.000 222 7893.34 930.42 53961.76 88888.00 2018-08-10 22:26:07.000 222 7893.32 930.38 53961.73 88888.00 2018-08-10 22:26:08.000 222 7893.31 930.34 53961.70 88888.00 2018-08-10 22:26:09.000 222 7893.29 930.32 53961.68 88888.00 2018-08-10 22:26:10.000 222 7893.26 930.29 53961.66 88888.00 2018-08-10 22:26:11.000 222 7893.24 930.28 53961.62 88888.00 2018-08-10 22:26:12.000 222 7893.21 930.28 53961.58 88888.00 2018-08-10 22:26:13.000 222 7893.17 930.29 53961.53 88888.00 2018-08-10 22:26:14.000 222 7893.13 930.31 53961.49 88888.00 2018-08-10 22:26:15.000 222 7893.08 930.33 53961.45 88888.00 2018-08-10 22:26:16.000 222 7893.03 930.35 53961.39 88888.00 2018-08-10 22:26:17.000 222 7892.98 930.38 53961.35 88888.00 2018-08-10 22:26:18.000 222 7892.93 930.42 53961.31 88888.00 2018-08-10 22:26:19.000 222 7892.88 930.46 53961.27 88888.00 2018-08-10 22:26:20.000 222 7892.84 930.51 53961.24 88888.00 2018-08-10 22:26:21.000 222 7892.82 930.54 53961.20 88888.00 2018-08-10 22:26:22.000 222 7892.78 930.59 53961.18 88888.00 2018-08-10 22:26:23.000 222 7892.76 930.64 53961.16 88888.00 2018-08-10 22:26:24.000 222 7892.75 930.70 53961.15 88888.00 2018-08-10 22:26:25.000 222 7892.74 930.76 53961.15 88888.00 2018-08-10 22:26:26.000 222 7892.74 930.83 53961.13 88888.00 2018-08-10 22:26:27.000 222 7892.74 930.90 53961.12 88888.00 2018-08-10 22:26:28.000 222 7892.74 930.97 53961.14 88888.00 2018-08-10 22:26:29.000 222 7892.74 931.04 53961.16 88888.00 2018-08-10 22:26:30.000 222 7892.76 931.11 53961.18 88888.00 2018-08-10 22:26:31.000 222 7892.77 931.16 53961.18 88888.00 2018-08-10 22:26:32.000 222 7892.78 931.24 53961.18 88888.00 2018-08-10 22:26:33.000 222 7892.80 931.34 53961.18 88888.00 2018-08-10 22:26:34.000 222 7892.82 931.42 53961.19 88888.00 2018-08-10 22:26:35.000 222 7892.84 931.51 53961.18 88888.00 2018-08-10 22:26:36.000 222 7892.86 931.64 53961.19 88888.00 2018-08-10 22:26:37.000 222 7892.88 931.75 53961.21 88888.00 2018-08-10 22:26:38.000 222 7892.91 931.86 53961.23 88888.00 2018-08-10 22:26:39.000 222 7892.93 931.99 53961.24 88888.00 2018-08-10 22:26:40.000 222 7892.95 932.13 53961.24 88888.00 2018-08-10 22:26:41.000 222 7892.98 932.27 53961.25 88888.00 2018-08-10 22:26:42.000 222 7893.01 932.42 53961.26 88888.00 2018-08-10 22:26:43.000 222 7893.04 932.57 53961.28 88888.00 2018-08-10 22:26:44.000 222 7893.07 932.72 53961.30 88888.00 2018-08-10 22:26:45.000 222 7893.11 932.88 53961.33 88888.00 2018-08-10 22:26:46.000 222 7893.15 933.05 53961.35 88888.00 2018-08-10 22:26:47.000 222 7893.19 933.23 53961.38 88888.00 2018-08-10 22:26:48.000 222 7893.24 933.41 53961.40 88888.00 2018-08-10 22:26:49.000 222 7893.28 933.61 53961.43 88888.00 2018-08-10 22:26:50.000 222 7893.32 933.81 53961.44 88888.00 2018-08-10 22:26:51.000 222 7893.38 934.02 53961.45 88888.00 2018-08-10 22:26:52.000 222 7893.44 934.23 53961.46 88888.00 2018-08-10 22:26:53.000 222 7893.48 934.44 53961.48 88888.00 2018-08-10 22:26:54.000 222 7893.52 934.67 53961.50 88888.00 2018-08-10 22:26:55.000 222 7893.55 934.88 53961.51 88888.00 2018-08-10 22:26:56.000 222 7893.58 935.09 53961.51 88888.00 2018-08-10 22:26:57.000 222 7893.61 935.30 53961.51 88888.00 2018-08-10 22:26:58.000 222 7893.63 935.52 53961.52 88888.00 2018-08-10 22:26:59.000 222 7893.65 935.74 53961.53 88888.00 2018-08-10 22:27:00.000 222 7893.67 935.94 53961.54 88888.00 2018-08-10 22:27:01.000 222 7893.68 936.13 53961.54 88888.00 2018-08-10 22:27:02.000 222 7893.71 936.33 53961.56 88888.00 2018-08-10 22:27:03.000 222 7893.74 936.52 53961.59 88888.00 2018-08-10 22:27:04.000 222 7893.76 936.72 53961.61 88888.00 2018-08-10 22:27:05.000 222 7893.79 936.91 53961.63 88888.00 2018-08-10 22:27:06.000 222 7893.83 937.10 53961.66 88888.00 2018-08-10 22:27:07.000 222 7893.89 937.30 53961.72 88888.00 2018-08-10 22:27:08.000 222 7893.95 937.49 53961.79 88888.00 2018-08-10 22:27:09.000 222 7894.02 937.68 53961.86 88888.00 2018-08-10 22:27:10.000 222 7894.09 937.89 53961.92 88888.00 2018-08-10 22:27:11.000 222 7894.18 938.09 53962.00 88888.00 2018-08-10 22:27:12.000 222 7894.28 938.29 53962.08 88888.00 2018-08-10 22:27:13.000 222 7894.39 938.48 53962.18 88888.00 2018-08-10 22:27:14.000 222 7894.50 938.66 53962.29 88888.00 2018-08-10 22:27:15.000 222 7894.63 938.85 53962.40 88888.00 2018-08-10 22:27:16.000 222 7894.78 939.04 53962.52 88888.00 2018-08-10 22:27:17.000 222 7894.94 939.22 53962.66 88888.00 2018-08-10 22:27:18.000 222 7895.10 939.40 53962.80 88888.00 2018-08-10 22:27:19.000 222 7895.27 939.56 53962.93 88888.00 2018-08-10 22:27:20.000 222 7895.43 939.72 53963.07 88888.00 2018-08-10 22:27:21.000 222 7895.60 939.89 53963.22 88888.00 2018-08-10 22:27:22.000 222 7895.78 940.06 53963.37 88888.00 2018-08-10 22:27:23.000 222 7895.95 940.20 53963.52 88888.00 2018-08-10 22:27:24.000 222 7896.11 940.34 53963.65 88888.00 2018-08-10 22:27:25.000 222 7896.27 940.48 53963.79 88888.00 2018-08-10 22:27:26.000 222 7896.44 940.62 53963.93 88888.00 2018-08-10 22:27:27.000 222 7896.60 940.77 53964.06 88888.00 2018-08-10 22:27:28.000 222 7896.76 940.92 53964.19 88888.00 2018-08-10 22:27:29.000 222 7896.90 941.07 53964.30 88888.00 2018-08-10 22:27:30.000 222 7897.04 941.21 53964.42 88888.00 2018-08-10 22:27:31.000 222 7897.18 941.35 53964.54 88888.00 2018-08-10 22:27:32.000 222 7897.31 941.49 53964.67 88888.00 2018-08-10 22:27:33.000 222 7897.45 941.62 53964.79 88888.00 2018-08-10 22:27:34.000 222 7897.58 941.76 53964.90 88888.00 2018-08-10 22:27:35.000 222 7897.70 941.90 53965.02 88888.00 2018-08-10 22:27:36.000 222 7897.81 942.05 53965.11 88888.00 2018-08-10 22:27:37.000 222 7897.91 942.17 53965.21 88888.00 2018-08-10 22:27:38.000 222 7898.00 942.30 53965.29 88888.00 2018-08-10 22:27:39.000 222 7898.08 942.44 53965.37 88888.00 2018-08-10 22:27:40.000 222 7898.17 942.57 53965.45 88888.00 2018-08-10 22:27:41.000 222 7898.25 942.70 53965.54 88888.00 2018-08-10 22:27:42.000 222 7898.32 942.83 53965.62 88888.00 2018-08-10 22:27:43.000 222 7898.39 942.95 53965.70 88888.00 2018-08-10 22:27:44.000 222 7898.45 943.06 53965.79 88888.00 2018-08-10 22:27:45.000 222 7898.52 943.16 53965.88 88888.00 2018-08-10 22:27:46.000 222 7898.59 943.27 53965.96 88888.00 2018-08-10 22:27:47.000 222 7898.66 943.38 53966.05 88888.00 2018-08-10 22:27:48.000 222 7898.74 943.48 53966.14 88888.00 2018-08-10 22:27:49.000 222 7898.80 943.58 53966.23 88888.00 2018-08-10 22:27:50.000 222 7898.87 943.68 53966.34 88888.00 2018-08-10 22:27:51.000 222 7898.94 943.78 53966.45 88888.00 2018-08-10 22:27:52.000 222 7899.03 943.88 53966.57 88888.00 2018-08-10 22:27:53.000 222 7899.12 943.97 53966.69 88888.00 2018-08-10 22:27:54.000 222 7899.20 944.05 53966.80 88888.00 2018-08-10 22:27:55.000 222 7899.29 944.12 53966.90 88888.00 2018-08-10 22:27:56.000 222 7899.37 944.19 53966.99 88888.00 2018-08-10 22:27:57.000 222 7899.45 944.28 53967.09 88888.00 2018-08-10 22:27:58.000 222 7899.53 944.36 53967.21 88888.00 2018-08-10 22:27:59.000 222 7899.62 944.41 53967.33 88888.00 2018-08-10 22:28:00.000 222 7899.70 944.48 53967.44 88888.00 2018-08-10 22:28:01.000 222 7899.77 944.53 53967.55 88888.00 2018-08-10 22:28:02.000 222 7899.84 944.56 53967.67 88888.00 2018-08-10 22:28:03.000 222 7899.91 944.60 53967.79 88888.00 2018-08-10 22:28:04.000 222 7899.96 944.63 53967.89 88888.00 2018-08-10 22:28:05.000 222 7900.02 944.66 53967.98 88888.00 2018-08-10 22:28:06.000 222 7900.07 944.69 53968.08 88888.00 2018-08-10 22:28:07.000 222 7900.10 944.72 53968.16 88888.00 2018-08-10 22:28:08.000 222 7900.11 944.73 53968.22 88888.00 2018-08-10 22:28:09.000 222 7900.10 944.74 53968.27 88888.00 2018-08-10 22:28:10.000 222 7900.08 944.76 53968.33 88888.00 2018-08-10 22:28:11.000 222 7900.04 944.77 53968.40 88888.00 2018-08-10 22:28:12.000 222 7900.00 944.78 53968.43 88888.00 2018-08-10 22:28:13.000 222 7899.97 944.80 53968.46 88888.00 2018-08-10 22:28:14.000 222 7899.92 944.83 53968.49 88888.00 2018-08-10 22:28:15.000 222 7899.85 944.85 53968.50 88888.00 2018-08-10 22:28:16.000 222 7899.78 944.88 53968.51 88888.00 2018-08-10 22:28:17.000 222 7899.70 944.90 53968.52 88888.00 2018-08-10 22:28:18.000 222 7899.61 944.93 53968.52 88888.00 2018-08-10 22:28:19.000 222 7899.52 944.96 53968.53 88888.00 2018-08-10 22:28:20.000 222 7899.42 944.97 53968.54 88888.00 2018-08-10 22:28:21.000 222 7899.32 944.97 53968.54 88888.00 2018-08-10 22:28:22.000 222 7899.23 944.96 53968.56 88888.00 2018-08-10 22:28:23.000 222 7899.14 944.97 53968.58 88888.00 2018-08-10 22:28:24.000 222 7899.04 944.97 53968.60 88888.00 2018-08-10 22:28:25.000 222 7898.94 944.97 53968.62 88888.00 2018-08-10 22:28:26.000 222 7898.85 944.96 53968.65 88888.00 2018-08-10 22:28:27.000 222 7898.75 944.93 53968.66 88888.00 2018-08-10 22:28:28.000 222 7898.65 944.88 53968.67 88888.00 2018-08-10 22:28:29.000 222 7898.56 944.83 53968.70 88888.00 2018-08-10 22:28:30.000 222 7898.48 944.78 53968.73 88888.00 2018-08-10 22:28:31.000 222 7898.39 944.72 53968.77 88888.00 2018-08-10 22:28:32.000 222 7898.30 944.66 53968.79 88888.00 2018-08-10 22:28:33.000 222 7898.20 944.58 53968.81 88888.00 2018-08-10 22:28:34.000 222 7898.09 944.51 53968.82 88888.00 2018-08-10 22:28:35.000 222 7897.99 944.44 53968.83 88888.00 2018-08-10 22:28:36.000 222 7897.89 944.36 53968.85 88888.00 2018-08-10 22:28:37.000 222 7897.79 944.27 53968.87 88888.00 2018-08-10 22:28:38.000 222 7897.70 944.19 53968.89 88888.00 2018-08-10 22:28:39.000 222 7897.61 944.10 53968.93 88888.00 2018-08-10 22:28:40.000 222 7897.50 944.00 53968.95 88888.00 2018-08-10 22:28:41.000 222 7897.40 943.90 53968.96 88888.00 2018-08-10 22:28:42.000 222 7897.31 943.78 53968.99 88888.00 2018-08-10 22:28:43.000 222 7897.22 943.65 53969.02 88888.00 2018-08-10 22:28:44.000 222 7897.14 943.53 53969.05 88888.00 2018-08-10 22:28:45.000 222 7897.06 943.41 53969.09 88888.00 2018-08-10 22:28:46.000 222 7896.99 943.27 53969.12 88888.00 2018-08-10 22:28:47.000 222 7896.91 943.14 53969.16 88888.00 2018-08-10 22:28:48.000 222 7896.84 943.01 53969.20 88888.00 2018-08-10 22:28:49.000 222 7896.77 942.87 53969.23 88888.00 2018-08-10 22:28:50.000 222 7896.70 942.74 53969.25 88888.00 2018-08-10 22:28:51.000 222 7896.64 942.60 53969.29 88888.00 2018-08-10 22:28:52.000 222 7896.59 942.47 53969.33 88888.00 2018-08-10 22:28:53.000 222 7896.54 942.33 53969.37 88888.00 2018-08-10 22:28:54.000 222 7896.48 942.20 53969.39 88888.00 2018-08-10 22:28:55.000 222 7896.42 942.07 53969.41 88888.00 2018-08-10 22:28:56.000 222 7896.37 941.95 53969.43 88888.00 2018-08-10 22:28:57.000 222 7896.32 941.83 53969.46 88888.00 2018-08-10 22:28:58.000 222 7896.26 941.71 53969.48 88888.00 2018-08-10 22:28:59.000 222 7896.22 941.60 53969.51 88888.00 2018-08-10 22:29:00.000 222 7896.19 941.49 53969.54 88888.00 2018-08-10 22:29:01.000 222 7896.16 941.38 53969.57 88888.00 2018-08-10 22:29:02.000 222 7896.14 941.29 53969.61 88888.00 2018-08-10 22:29:03.000 222 7896.13 941.20 53969.66 88888.00 2018-08-10 22:29:04.000 222 7896.14 941.11 53969.71 88888.00 2018-08-10 22:29:05.000 222 7896.15 941.04 53969.77 88888.00 2018-08-10 22:29:06.000 222 7896.17 940.97 53969.81 88888.00 2018-08-10 22:29:07.000 222 7896.17 940.92 53969.84 88888.00 2018-08-10 22:29:08.000 222 7896.18 940.87 53969.88 88888.00 2018-08-10 22:29:09.000 222 7896.20 940.84 53969.92 88888.00 2018-08-10 22:29:10.000 222 7896.22 940.82 53969.94 88888.00 2018-08-10 22:29:11.000 222 7896.23 940.81 53969.94 88888.00 2018-08-10 22:29:12.000 222 7896.26 940.80 53969.96 88888.00 2018-08-10 22:29:13.000 222 7896.28 940.79 53970.00 88888.00 2018-08-10 22:29:14.000 222 7896.29 940.78 53970.04 88888.00 2018-08-10 22:29:15.000 222 7896.31 940.79 53970.07 88888.00 2018-08-10 22:29:16.000 222 7896.34 940.81 53970.09 88888.00 2018-08-10 22:29:17.000 222 7896.37 940.84 53970.11 88888.00 2018-08-10 22:29:18.000 222 7896.41 940.87 53970.12 88888.00 2018-08-10 22:29:19.000 222 7896.44 940.90 53970.13 88888.00 2018-08-10 22:29:20.000 222 7896.49 940.92 53970.15 88888.00 2018-08-10 22:29:21.000 222 7896.53 940.96 53970.18 88888.00 2018-08-10 22:29:22.000 222 7896.57 941.03 53970.20 88888.00 2018-08-10 22:29:23.000 222 7896.62 941.10 53970.22 88888.00 2018-08-10 22:29:24.000 222 7896.68 941.16 53970.24 88888.00 2018-08-10 22:29:25.000 222 7896.75 941.22 53970.27 88888.00 2018-08-10 22:29:26.000 222 7896.82 941.29 53970.32 88888.00 2018-08-10 22:29:27.000 222 7896.89 941.36 53970.36 88888.00 2018-08-10 22:29:28.000 222 7896.97 941.44 53970.40 88888.00 2018-08-10 22:29:29.000 222 7897.06 941.54 53970.45 88888.00 2018-08-10 22:29:30.000 222 7897.13 941.62 53970.50 88888.00 2018-08-10 22:29:31.000 222 7897.23 941.66 53970.56 88888.00 2018-08-10 22:29:32.000 222 7897.33 941.74 53970.62 88888.00 2018-08-10 22:29:33.000 222 7897.44 941.84 53970.68 88888.00 2018-08-10 22:29:34.000 222 7897.54 941.92 53970.73 88888.00 2018-08-10 22:29:35.000 222 7897.64 942.00 53970.79 88888.00 2018-08-10 22:29:36.000 222 7897.74 942.09 53970.85 88888.00 2018-08-10 22:29:37.000 222 7897.86 942.16 53970.91 88888.00 2018-08-10 22:29:38.000 222 7897.96 942.24 53970.98 88888.00 2018-08-10 22:29:39.000 222 7898.05 942.33 53971.04 88888.00 2018-08-10 22:29:40.000 222 7898.15 942.42 53971.09 88888.00 2018-08-10 22:29:41.000 222 7898.26 942.49 53971.14 88888.00 2018-08-10 22:29:42.000 222 7898.35 942.57 53971.20 88888.00 2018-08-10 22:29:43.000 222 7898.42 942.68 53971.24 88888.00 2018-08-10 22:29:44.000 222 7898.49 942.77 53971.28 88888.00 2018-08-10 22:29:45.000 222 7898.55 942.86 53971.30 88888.00 2018-08-10 22:29:46.000 222 7898.58 942.96 53971.30 88888.00 2018-08-10 22:29:47.000 222 7898.59 943.06 53971.30 88888.00 2018-08-10 22:29:48.000 222 7898.60 943.14 53971.31 88888.00 2018-08-10 22:29:49.000 222 7898.62 943.22 53971.32 88888.00 2018-08-10 22:29:50.000 222 7898.63 943.30 53971.34 88888.00 2018-08-10 22:29:51.000 222 7898.65 943.38 53971.36 88888.00 2018-08-10 22:29:52.000 222 7898.68 943.46 53971.39 88888.00 2018-08-10 22:29:53.000 222 7898.69 943.53 53971.42 88888.00 2018-08-10 22:29:54.000 222 7898.70 943.60 53971.45 88888.00 2018-08-10 22:29:55.000 222 7898.71 943.66 53971.48 88888.00 2018-08-10 22:29:56.000 222 7898.72 943.72 53971.50 88888.00 2018-08-10 22:29:57.000 222 7898.73 943.80 53971.52 88888.00 2018-08-10 22:29:58.000 222 7898.74 943.86 53971.56 88888.00 2018-08-10 22:29:59.000 222 7898.74 943.90 53971.59 88888.00 2018-08-10 22:30:00.000 222 7898.75 943.96 53971.61 88888.00 2018-08-10 22:30:01.000 222 7898.77 944.01 53971.65 88888.00 2018-08-10 22:30:02.000 222 7898.78 944.06 53971.70 88888.00 2018-08-10 22:30:03.000 222 7898.78 944.09 53971.74 88888.00 2018-08-10 22:30:04.000 222 7898.78 944.12 53971.79 88888.00 2018-08-10 22:30:05.000 222 7898.77 944.12 53971.83 88888.00 2018-08-10 22:30:06.000 222 7898.77 944.12 53971.87 88888.00 2018-08-10 22:30:07.000 222 7898.78 944.12 53971.91 88888.00 2018-08-10 22:30:08.000 222 7898.79 944.10 53971.96 88888.00 2018-08-10 22:30:09.000 222 7898.79 944.08 53972.02 88888.00 2018-08-10 22:30:10.000 222 7898.79 944.04 53972.07 88888.00 2018-08-10 22:30:11.000 222 7898.79 943.99 53972.13 88888.00 2018-08-10 22:30:12.000 222 7898.79 943.93 53972.19 88888.00 2018-08-10 22:30:13.000 222 7898.81 943.88 53972.26 88888.00 2018-08-10 22:30:14.000 222 7898.84 943.82 53972.34 88888.00 2018-08-10 22:30:15.000 222 7898.86 943.75 53972.42 88888.00 2018-08-10 22:30:16.000 222 7898.88 943.68 53972.49 88888.00 2018-08-10 22:30:17.000 222 7898.89 943.60 53972.56 88888.00 2018-08-10 22:30:18.000 222 7898.91 943.50 53972.63 88888.00 2018-08-10 22:30:19.000 222 7898.94 943.39 53972.71 88888.00 2018-08-10 22:30:20.000 222 7898.98 943.29 53972.79 88888.00 2018-08-10 22:30:21.000 222 7899.01 943.18 53972.87 88888.00 2018-08-10 22:30:22.000 222 7899.03 943.06 53972.94 88888.00 2018-08-10 22:30:23.000 222 7899.04 942.94 53973.00 88888.00 2018-08-10 22:30:24.000 222 7899.06 942.84 53973.05 88888.00 2018-08-10 22:30:25.000 222 7899.07 942.72 53973.11 88888.00 2018-08-10 22:30:26.000 222 7899.07 942.59 53973.15 88888.00 2018-08-10 22:30:27.000 222 7899.06 942.47 53973.18 88888.00 2018-08-10 22:30:28.000 222 7899.04 942.33 53973.21 88888.00 2018-08-10 22:30:29.000 222 7899.02 942.19 53973.23 88888.00 2018-08-10 22:30:30.000 222 7899.00 942.07 53973.26 88888.00 2018-08-10 22:30:31.000 222 7898.99 941.93 53973.28 88888.00 2018-08-10 22:30:32.000 222 7898.96 941.80 53973.29 88888.00 2018-08-10 22:30:33.000 222 7898.92 941.68 53973.30 88888.00 2018-08-10 22:30:34.000 222 7898.88 941.56 53973.30 88888.00 2018-08-10 22:30:35.000 222 7898.83 941.44 53973.28 88888.00 2018-08-10 22:30:36.000 222 7898.77 941.30 53973.27 88888.00 2018-08-10 22:30:37.000 222 7898.71 941.17 53973.26 88888.00 2018-08-10 22:30:38.000 222 7898.65 941.07 53973.25 88888.00 2018-08-10 22:30:39.000 222 7898.58 940.97 53973.21 88888.00 2018-08-10 22:30:40.000 222 7898.49 940.88 53973.14 88888.00 2018-08-10 22:30:41.000 222 7898.40 940.78 53973.06 88888.00 2018-08-10 22:30:42.000 222 7898.33 940.68 53973.02 88888.00 2018-08-10 22:30:43.000 222 7898.25 940.59 53972.97 88888.00 2018-08-10 22:30:44.000 222 7898.17 940.51 53972.92 88888.00 2018-08-10 22:30:45.000 222 7898.08 940.42 53972.88 88888.00 2018-08-10 22:30:46.000 222 7898.00 940.35 53972.82 88888.00 2018-08-10 22:30:47.000 222 7897.92 940.30 53972.75 88888.00 2018-08-10 22:30:48.000 222 7897.83 940.23 53972.68 88888.00 2018-08-10 22:30:49.000 222 7897.73 940.15 53972.60 88888.00 2018-08-10 22:30:50.000 222 7897.63 940.08 53972.53 88888.00 2018-08-10 22:30:51.000 222 7897.53 940.02 53972.45 88888.00 2018-08-10 22:30:52.000 222 7897.44 939.96 53972.36 88888.00 2018-08-10 22:30:53.000 222 7897.35 939.91 53972.28 88888.00 2018-08-10 22:30:54.000 222 7897.27 939.88 53972.20 88888.00 2018-08-10 22:30:55.000 222 7897.18 939.85 53972.12 88888.00 2018-08-10 22:30:56.000 222 7897.08 939.83 53972.04 88888.00 2018-08-10 22:30:57.000 222 7896.98 939.80 53971.95 88888.00 2018-08-10 22:30:58.000 222 7896.87 939.77 53971.86 88888.00 2018-08-10 22:30:59.000 222 7896.78 939.76 53971.79 88888.00 2018-08-10 22:31:00.000 222 7896.71 939.76 53971.71 88888.00 2018-08-10 22:31:01.000 222 7896.61 939.78 53971.63 88888.00 2018-08-10 22:31:02.000 222 7896.49 939.79 53971.55 88888.00 2018-08-10 22:31:03.000 222 7896.42 939.80 53971.47 88888.00 2018-08-10 22:31:04.000 222 7896.36 939.82 53971.41 88888.00 2018-08-10 22:31:05.000 222 7896.32 939.85 53971.36 88888.00 2018-08-10 22:31:06.000 222 7896.31 939.89 53971.32 88888.00 2018-08-10 22:31:07.000 222 7896.30 939.92 53971.29 88888.00 2018-08-10 22:31:08.000 222 7896.29 939.96 53971.25 88888.00 2018-08-10 22:31:09.000 222 7896.28 940.02 53971.20 88888.00 2018-08-10 22:31:10.000 222 7896.28 940.08 53971.18 88888.00 2018-08-10 22:31:11.000 222 7896.28 940.15 53971.16 88888.00 2018-08-10 22:31:12.000 222 7896.30 940.24 53971.13 88888.00 2018-08-10 22:31:13.000 222 7896.32 940.33 53971.11 88888.00 2018-08-10 22:31:14.000 222 7896.35 940.43 53971.08 88888.00 2018-08-10 22:31:15.000 222 7896.37 940.52 53971.06 88888.00 2018-08-10 22:31:16.000 222 7896.40 940.63 53971.04 88888.00 2018-08-10 22:31:17.000 222 7896.44 940.74 53971.02 88888.00 2018-08-10 22:31:18.000 222 7896.48 940.88 53971.02 88888.00 2018-08-10 22:31:19.000 222 7896.52 941.03 53971.00 88888.00 2018-08-10 22:31:20.000 222 7896.56 941.16 53970.98 88888.00 2018-08-10 22:31:21.000 222 7896.60 941.30 53970.97 88888.00 2018-08-10 22:31:22.000 222 7896.65 941.46 53970.95 88888.00 2018-08-10 22:31:23.000 222 7896.69 941.65 53970.94 88888.00 2018-08-10 22:31:24.000 222 7896.75 941.84 53970.92 88888.00 2018-08-10 22:31:25.000 222 7896.80 942.02 53970.90 88888.00 2018-08-10 22:31:26.000 222 7896.85 942.23 53970.89 88888.00 2018-08-10 22:31:27.000 222 7896.90 942.42 53970.88 88888.00 2018-08-10 22:31:28.000 222 7896.95 942.61 53970.87 88888.00 2018-08-10 22:31:29.000 222 7897.00 942.82 53970.86 88888.00 2018-08-10 22:31:30.000 222 7897.05 943.03 53970.85 88888.00 2018-08-10 22:31:31.000 222 7897.11 943.27 53970.83 88888.00 2018-08-10 22:31:32.000 222 7897.18 943.52 53970.83 88888.00 2018-08-10 22:31:33.000 222 7897.23 943.75 53970.82 88888.00 2018-08-10 22:31:34.000 222 7897.28 943.97 53970.81 88888.00 2018-08-10 22:31:35.000 222 7897.32 944.20 53970.80 88888.00 2018-08-10 22:31:36.000 222 7897.36 944.43 53970.80 88888.00 2018-08-10 22:31:37.000 222 7897.40 944.67 53970.79 88888.00 2018-08-10 22:31:38.000 222 7897.45 944.93 53970.79 88888.00 2018-08-10 22:31:39.000 222 7897.50 945.20 53970.78 88888.00 2018-08-10 22:31:40.000 222 7897.53 945.45 53970.75 88888.00 2018-08-10 22:31:41.000 222 7897.55 945.69 53970.74 88888.00 2018-08-10 22:31:42.000 222 7897.56 945.96 53970.72 88888.00 2018-08-10 22:31:43.000 222 7897.57 946.23 53970.69 88888.00 2018-08-10 22:31:44.000 222 7897.57 946.51 53970.67 88888.00 2018-08-10 22:31:45.000 222 7897.58 946.79 53970.66 88888.00 2018-08-10 22:31:46.000 222 7897.61 947.08 53970.65 88888.00 2018-08-10 22:31:47.000 222 7897.63 947.38 53970.64 88888.00 2018-08-10 22:31:48.000 222 7897.62 947.67 53970.63 88888.00 2018-08-10 22:31:49.000 222 7897.62 947.96 53970.62 88888.00 2018-08-10 22:31:50.000 222 7897.64 948.25 53970.60 88888.00 2018-08-10 22:31:51.000 222 7897.65 948.53 53970.59 88888.00 2018-08-10 22:31:52.000 222 7897.65 948.82 53970.59 88888.00 2018-08-10 22:31:53.000 222 7897.64 949.12 53970.59 88888.00 2018-08-10 22:31:54.000 222 7897.64 949.40 53970.58 88888.00 2018-08-10 22:31:55.000 222 7897.64 949.67 53970.58 88888.00 2018-08-10 22:31:56.000 222 7897.63 949.94 53970.58 88888.00 2018-08-10 22:31:57.000 222 7897.61 950.19 53970.59 88888.00 2018-08-10 22:31:58.000 222 7897.60 950.45 53970.57 88888.00 2018-08-10 22:31:59.000 222 7897.58 950.69 53970.56 88888.00 2018-08-10 22:32:00.000 222 7897.57 950.92 53970.57 88888.00 2018-08-10 22:32:01.000 222 7897.57 951.15 53970.60 88888.00 2018-08-10 22:32:02.000 222 7897.56 951.37 53970.62 88888.00 2018-08-10 22:32:03.000 222 7897.54 951.55 53970.64 88888.00 2018-08-10 22:32:04.000 222 7897.53 951.74 53970.67 88888.00 2018-08-10 22:32:05.000 222 7897.53 951.94 53970.69 88888.00 2018-08-10 22:32:06.000 222 7897.51 952.13 53970.71 88888.00 2018-08-10 22:32:07.000 222 7897.49 952.30 53970.72 88888.00 2018-08-10 22:32:08.000 222 7897.47 952.46 53970.74 88888.00 2018-08-10 22:32:09.000 222 7897.44 952.62 53970.77 88888.00 2018-08-10 22:32:10.000 222 7897.42 952.77 53970.79 88888.00 2018-08-10 22:32:11.000 222 7897.39 952.92 53970.80 88888.00 2018-08-10 22:32:12.000 222 7897.36 953.05 53970.80 88888.00 2018-08-10 22:32:13.000 222 7897.33 953.18 53970.80 88888.00 2018-08-10 22:32:14.000 222 7897.28 953.30 53970.80 88888.00 2018-08-10 22:32:15.000 222 7897.24 953.42 53970.81 88888.00 2018-08-10 22:32:16.000 222 7897.21 953.52 53970.81 88888.00 2018-08-10 22:32:17.000 222 7897.16 953.61 53970.80 88888.00 2018-08-10 22:32:18.000 222 7897.10 953.70 53970.80 88888.00 2018-08-10 22:32:19.000 222 7897.06 953.79 53970.82 88888.00 2018-08-10 22:32:20.000 222 7897.00 953.85 53970.81 88888.00 2018-08-10 22:32:21.000 222 7896.94 953.90 53970.81 88888.00 2018-08-10 22:32:22.000 222 7896.89 953.93 53970.82 88888.00 2018-08-10 22:32:23.000 222 7896.83 953.96 53970.82 88888.00 2018-08-10 22:32:24.000 222 7896.78 953.98 53970.83 88888.00 2018-08-10 22:32:25.000 222 7896.73 953.99 53970.85 88888.00 2018-08-10 22:32:26.000 222 7896.67 953.99 53970.85 88888.00 2018-08-10 22:32:27.000 222 7896.60 953.99 53970.83 88888.00 2018-08-10 22:32:28.000 222 7896.54 953.98 53970.82 88888.00 2018-08-10 22:32:29.000 222 7896.48 953.98 53970.80 88888.00 2018-08-10 22:32:30.000 222 7896.41 953.96 53970.79 88888.00 2018-08-10 22:32:31.000 222 7896.33 953.93 53970.77 88888.00 2018-08-10 22:32:32.000 222 7896.25 953.91 53970.74 88888.00 2018-08-10 22:32:33.000 222 7896.17 953.88 53970.71 88888.00 2018-08-10 22:32:34.000 222 7896.09 953.85 53970.68 88888.00 2018-08-10 22:32:35.000 222 7896.01 953.82 53970.65 88888.00 2018-08-10 22:32:36.000 222 7895.92 953.80 53970.62 88888.00 2018-08-10 22:32:37.000 222 7895.83 953.77 53970.59 88888.00 2018-08-10 22:32:38.000 222 7895.74 953.72 53970.56 88888.00 2018-08-10 22:32:39.000 222 7895.65 953.66 53970.52 88888.00 2018-08-10 22:32:40.000 222 7895.56 953.62 53970.47 88888.00 2018-08-10 22:32:41.000 222 7895.45 953.59 53970.43 88888.00 2018-08-10 22:32:42.000 222 7895.36 953.57 53970.39 88888.00 2018-08-10 22:32:43.000 222 7895.27 953.53 53970.34 88888.00 2018-08-10 22:32:44.000 222 7895.17 953.50 53970.30 88888.00 2018-08-10 22:32:45.000 222 7895.07 953.49 53970.25 88888.00 2018-08-10 22:32:46.000 222 7894.98 953.46 53970.20 88888.00 2018-08-10 22:32:47.000 222 7894.87 953.45 53970.14 88888.00 2018-08-10 22:32:48.000 222 7894.77 953.44 53970.08 88888.00 2018-08-10 22:32:49.000 222 7894.68 953.42 53970.04 88888.00 2018-08-10 22:32:50.000 222 7894.58 953.40 53969.99 88888.00 2018-08-10 22:32:51.000 222 7894.48 953.37 53969.95 88888.00 2018-08-10 22:32:52.000 222 7894.39 953.36 53969.90 88888.00 2018-08-10 22:32:53.000 222 7894.29 953.34 53969.84 88888.00 2018-08-10 22:32:54.000 222 7894.21 953.31 53969.80 88888.00 2018-08-10 22:32:55.000 222 7894.13 953.29 53969.76 88888.00 2018-08-10 22:32:56.000 222 7894.05 953.29 53969.72 88888.00 2018-08-10 22:32:57.000 222 7893.98 953.28 53969.69 88888.00 2018-08-10 22:32:58.000 222 7893.91 953.25 53969.66 88888.00 2018-08-10 22:32:59.000 222 7893.83 953.21 53969.62 88888.00 2018-08-10 22:33:00.000 222 7893.75 953.20 53969.59 88888.00 2018-08-10 22:33:01.000 222 7893.68 953.17 53969.55 88888.00 2018-08-10 22:33:02.000 222 7893.61 953.14 53969.52 88888.00 2018-08-10 22:33:03.000 222 7893.54 953.12 53969.50 88888.00 2018-08-10 22:33:04.000 222 7893.47 953.09 53969.46 88888.00 2018-08-10 22:33:05.000 222 7893.41 953.06 53969.42 88888.00 2018-08-10 22:33:06.000 222 7893.35 953.03 53969.39 88888.00 2018-08-10 22:33:07.000 222 7893.28 952.99 53969.36 88888.00 2018-08-10 22:33:08.000 222 7893.21 952.95 53969.32 88888.00 2018-08-10 22:33:09.000 222 7893.14 952.93 53969.29 88888.00 2018-08-10 22:33:10.000 222 7893.09 952.89 53969.25 88888.00 2018-08-10 22:33:11.000 222 7893.03 952.86 53969.21 88888.00 2018-08-10 22:33:12.000 222 7892.95 952.83 53969.19 88888.00 2018-08-10 22:33:13.000 222 7892.88 952.80 53969.15 88888.00 2018-08-10 22:33:14.000 222 7892.82 952.75 53969.11 88888.00 2018-08-10 22:33:15.000 222 7892.75 952.72 53969.07 88888.00 2018-08-10 22:33:16.000 222 7892.69 952.70 53969.05 88888.00 2018-08-10 22:33:17.000 222 7892.63 952.66 53969.02 88888.00 2018-08-10 22:33:18.000 222 7892.58 952.61 53968.99 88888.00 2018-08-10 22:33:19.000 222 7892.53 952.56 53968.96 88888.00 2018-08-10 22:33:20.000 222 7892.48 952.51 53968.93 88888.00 2018-08-10 22:33:21.000 222 7892.42 952.47 53968.89 88888.00 2018-08-10 22:33:22.000 222 7892.36 952.42 53968.86 88888.00 2018-08-10 22:33:23.000 222 7892.31 952.35 53968.84 88888.00 2018-08-10 22:33:24.000 222 7892.26 952.31 53968.81 88888.00 2018-08-10 22:33:25.000 222 7892.20 952.27 53968.79 88888.00 2018-08-10 22:33:26.000 222 7892.14 952.22 53968.76 88888.00 2018-08-10 22:33:27.000 222 7892.09 952.18 53968.72 88888.00 2018-08-10 22:33:28.000 222 7892.03 952.14 53968.68 88888.00 2018-08-10 22:33:29.000 222 7891.96 952.09 53968.63 88888.00 2018-08-10 22:33:30.000 222 7891.90 952.05 53968.57 88888.00 2018-08-10 22:33:31.000 222 7891.85 952.01 53968.53 88888.00 2018-08-10 22:33:32.000 222 7891.80 951.98 53968.51 88888.00 2018-08-10 22:33:33.000 222 7891.75 951.94 53968.48 88888.00 2018-08-10 22:33:34.000 222 7891.70 951.91 53968.43 88888.00 2018-08-10 22:33:35.000 222 7891.66 951.89 53968.40 88888.00 2018-08-10 22:33:36.000 222 7891.62 951.88 53968.36 88888.00 2018-08-10 22:33:37.000 222 7891.57 951.87 53968.32 88888.00 2018-08-10 22:33:38.000 222 7891.53 951.86 53968.28 88888.00 2018-08-10 22:33:39.000 222 7891.49 951.85 53968.25 88888.00 2018-08-10 22:33:40.000 222 7891.47 951.85 53968.23 88888.00 2018-08-10 22:33:41.000 222 7891.43 951.84 53968.20 88888.00 2018-08-10 22:33:42.000 222 7891.40 951.85 53968.16 88888.00 2018-08-10 22:33:43.000 222 7891.37 951.86 53968.13 88888.00 2018-08-10 22:33:44.000 222 7891.33 951.87 53968.11 88888.00 2018-08-10 22:33:45.000 222 7891.30 951.88 53968.07 88888.00 2018-08-10 22:33:46.000 222 7891.28 951.91 53968.05 88888.00 2018-08-10 22:33:47.000 222 7891.26 951.93 53968.03 88888.00 2018-08-10 22:33:48.000 222 7891.24 951.97 53968.00 88888.00 2018-08-10 22:33:49.000 222 7891.21 952.00 53967.96 88888.00 2018-08-10 22:33:50.000 222 7891.19 952.01 53967.94 88888.00 2018-08-10 22:33:51.000 222 7891.17 952.04 53967.92 88888.00 2018-08-10 22:33:52.000 222 7891.15 952.09 53967.90 88888.00 2018-08-10 22:33:53.000 222 7891.12 952.13 53967.87 88888.00 2018-08-10 22:33:54.000 222 7891.11 952.16 53967.84 88888.00 2018-08-10 22:33:55.000 222 7891.10 952.20 53967.82 88888.00 2018-08-10 22:33:56.000 222 7891.07 952.24 53967.81 88888.00 2018-08-10 22:33:57.000 222 7891.05 952.27 53967.79 88888.00 2018-08-10 22:33:58.000 222 7891.02 952.29 53967.77 88888.00 2018-08-10 22:33:59.000 222 7890.99 952.33 53967.75 88888.00 2018-08-10 22:34:00.000 222 7890.97 952.40 53967.72 88888.00 2018-08-10 22:34:01.000 222 7890.96 952.46 53967.71 88888.00 2018-08-10 22:34:02.000 222 7890.94 952.51 53967.69 88888.00 2018-08-10 22:34:03.000 222 7890.92 952.55 53967.68 88888.00 2018-08-10 22:34:04.000 222 7890.90 952.59 53967.66 88888.00 2018-08-10 22:34:05.000 222 7890.87 952.64 53967.65 88888.00 2018-08-10 22:34:06.000 222 7890.85 952.70 53967.63 88888.00 2018-08-10 22:34:07.000 222 7890.84 952.76 53967.62 88888.00 2018-08-10 22:34:08.000 222 7890.83 952.80 53967.62 88888.00 2018-08-10 22:34:09.000 222 7890.81 952.84 53967.63 88888.00 2018-08-10 22:34:10.000 222 7890.81 952.89 53967.62 88888.00 2018-08-10 22:34:11.000 222 7890.80 952.94 53967.62 88888.00 2018-08-10 22:34:12.000 222 7890.79 953.00 53967.63 88888.00 2018-08-10 22:34:13.000 222 7890.78 953.05 53967.63 88888.00 2018-08-10 22:34:14.000 222 7890.78 953.09 53967.64 88888.00 2018-08-10 22:34:15.000 222 7890.78 953.15 53967.65 88888.00 2018-08-10 22:34:16.000 222 7890.79 953.22 53967.66 88888.00 2018-08-10 22:34:17.000 222 7890.80 953.27 53967.67 88888.00 2018-08-10 22:34:18.000 222 7890.80 953.31 53967.67 88888.00 2018-08-10 22:34:19.000 222 7890.80 953.37 53967.66 88888.00 2018-08-10 22:34:20.000 222 7890.81 953.42 53967.68 88888.00 2018-08-10 22:34:21.000 222 7890.80 953.47 53967.68 88888.00 2018-08-10 22:34:22.000 222 7890.79 953.52 53967.70 88888.00 2018-08-10 22:34:23.000 222 7890.80 953.56 53967.70 88888.00 2018-08-10 22:34:24.000 222 7890.81 953.62 53967.70 88888.00 2018-08-10 22:34:25.000 222 7890.82 953.67 53967.70 88888.00 2018-08-10 22:34:26.000 222 7890.81 953.71 53967.71 88888.00 2018-08-10 22:34:27.000 222 7890.81 953.74 53967.71 88888.00 2018-08-10 22:34:28.000 222 7890.80 953.78 53967.72 88888.00 2018-08-10 22:34:29.000 222 7890.80 953.80 53967.71 88888.00 2018-08-10 22:34:30.000 222 7890.79 953.82 53967.71 88888.00 2018-08-10 22:34:31.000 222 7890.78 953.84 53967.71 88888.00 2018-08-10 22:34:32.000 222 7890.76 953.86 53967.71 88888.00 2018-08-10 22:34:33.000 222 7890.75 953.87 53967.70 88888.00 2018-08-10 22:34:34.000 222 7890.75 953.88 53967.70 88888.00 2018-08-10 22:34:35.000 222 7890.75 953.88 53967.70 88888.00 2018-08-10 22:34:36.000 222 7890.74 953.90 53967.70 88888.00 2018-08-10 22:34:37.000 222 7890.73 953.92 53967.70 88888.00 2018-08-10 22:34:38.000 222 7890.72 953.93 53967.70 88888.00 2018-08-10 22:34:39.000 222 7890.72 953.94 53967.70 88888.00 2018-08-10 22:34:40.000 222 7890.73 953.97 53967.68 88888.00 2018-08-10 22:34:41.000 222 7890.74 953.99 53967.68 88888.00 2018-08-10 22:34:42.000 222 7890.75 954.00 53967.67 88888.00 2018-08-10 22:34:43.000 222 7890.75 954.02 53967.65 88888.00 2018-08-10 22:34:44.000 222 7890.75 954.04 53967.65 88888.00 2018-08-10 22:34:45.000 222 7890.74 954.06 53967.65 88888.00 2018-08-10 22:34:46.000 222 7890.75 954.08 53967.64 88888.00 2018-08-10 22:34:47.000 222 7890.76 954.09 53967.62 88888.00 2018-08-10 22:34:48.000 222 7890.76 954.12 53967.62 88888.00 2018-08-10 22:34:49.000 222 7890.75 954.13 53967.61 88888.00 2018-08-10 22:34:50.000 222 7890.76 954.13 53967.61 88888.00 2018-08-10 22:34:51.000 222 7890.78 954.15 53967.60 88888.00 2018-08-10 22:34:52.000 222 7890.78 954.17 53967.57 88888.00 2018-08-10 22:34:53.000 222 7890.79 954.19 53967.54 88888.00 2018-08-10 22:34:54.000 222 7890.78 954.20 53967.51 88888.00 2018-08-10 22:34:55.000 222 7890.76 954.21 53967.48 88888.00 2018-08-10 22:34:56.000 222 7890.75 954.23 53967.45 88888.00 2018-08-10 22:34:57.000 222 7890.74 954.25 53967.43 88888.00 2018-08-10 22:34:58.000 222 7890.74 954.26 53967.41 88888.00 2018-08-10 22:34:59.000 222 7890.73 954.29 53967.38 88888.00 2018-08-10 22:35:00.000 222 7890.73 954.32 53967.35 88888.00 2018-08-10 22:35:01.000 222 7890.71 954.35 53967.31 88888.00 2018-08-10 22:35:02.000 222 7890.69 954.39 53967.28 88888.00 2018-08-10 22:35:03.000 222 7890.69 954.42 53967.24 88888.00 2018-08-10 22:35:04.000 222 7890.68 954.45 53967.20 88888.00 2018-08-10 22:35:05.000 222 7890.68 954.50 53967.18 88888.00 2018-08-10 22:35:06.000 222 7890.67 954.55 53967.15 88888.00 2018-08-10 22:35:07.000 222 7890.67 954.58 53967.12 88888.00 2018-08-10 22:35:08.000 222 7890.66 954.63 53967.11 88888.00 2018-08-10 22:35:09.000 222 7890.67 954.69 53967.08 88888.00 2018-08-10 22:35:10.000 222 7890.69 954.74 53967.05 88888.00 2018-08-10 22:35:11.000 222 7890.70 954.80 53967.02 88888.00 2018-08-10 22:35:12.000 222 7890.69 954.87 53967.00 88888.00 2018-08-10 22:35:13.000 222 7890.70 954.94 53966.98 88888.00 2018-08-10 22:35:14.000 222 7890.72 955.01 53966.97 88888.00 2018-08-10 22:35:15.000 222 7890.74 955.09 53966.97 88888.00 2018-08-10 22:35:16.000 222 7890.76 955.18 53966.96 88888.00 2018-08-10 22:35:17.000 222 7890.78 955.26 53966.95 88888.00 2018-08-10 22:35:18.000 222 7890.81 955.33 53966.93 88888.00 2018-08-10 22:35:19.000 222 7890.84 955.40 53966.92 88888.00 2018-08-10 22:35:20.000 222 7890.87 955.50 53966.92 88888.00 2018-08-10 22:35:21.000 222 7890.91 955.61 53966.93 88888.00 2018-08-10 22:35:22.000 222 7890.96 955.71 53966.94 88888.00 2018-08-10 22:35:23.000 222 7891.02 955.81 53966.95 88888.00 2018-08-10 22:35:24.000 222 7891.06 955.91 53966.96 88888.00 2018-08-10 22:35:25.000 222 7891.11 956.01 53966.96 88888.00 2018-08-10 22:35:26.000 222 7891.16 956.11 53966.97 88888.00 2018-08-10 22:35:27.000 222 7891.21 956.23 53966.99 88888.00 2018-08-10 22:35:28.000 222 7891.27 956.35 53967.01 88888.00 2018-08-10 22:35:29.000 222 7891.33 956.46 53967.03 88888.00 2018-08-10 22:35:30.000 222 7891.40 956.59 53967.07 88888.00 2018-08-10 22:35:31.000 222 7891.47 956.71 53967.11 88888.00 2018-08-10 22:35:32.000 222 7891.54 956.84 53967.13 88888.00 2018-08-10 22:35:33.000 222 7891.62 956.96 53967.17 88888.00 2018-08-10 22:35:34.000 222 7891.70 957.07 53967.21 88888.00 2018-08-10 22:35:35.000 222 7891.78 957.18 53967.24 88888.00 2018-08-10 22:35:36.000 222 7891.86 957.32 53967.29 88888.00 2018-08-10 22:35:37.000 222 7891.94 957.44 53967.34 88888.00 2018-08-10 22:35:38.000 222 7892.03 957.54 53967.39 88888.00 2018-08-10 22:35:39.000 222 7892.11 957.64 53967.44 88888.00 2018-08-10 22:35:40.000 222 7892.21 957.74 53967.50 88888.00 2018-08-10 22:35:41.000 222 7892.30 957.84 53967.56 88888.00 2018-08-10 22:35:42.000 222 7892.39 957.95 53967.61 88888.00 2018-08-10 22:35:43.000 222 7892.49 958.06 53967.67 88888.00 2018-08-10 22:35:44.000 222 7892.58 958.15 53967.73 88888.00 2018-08-10 22:35:45.000 222 7892.67 958.24 53967.80 88888.00 2018-08-10 22:35:46.000 222 7892.76 958.34 53967.87 88888.00 2018-08-10 22:35:47.000 222 7892.85 958.42 53967.94 88888.00 2018-08-10 22:35:48.000 222 7892.94 958.50 53968.01 88888.00 2018-08-10 22:35:49.000 222 7893.03 958.60 53968.08 88888.00 2018-08-10 22:35:50.000 222 7893.13 958.69 53968.14 88888.00 2018-08-10 22:35:51.000 222 7893.22 958.78 53968.20 88888.00 2018-08-10 22:35:52.000 222 7893.30 958.87 53968.27 88888.00 2018-08-10 22:35:53.000 222 7893.39 958.94 53968.32 88888.00 2018-08-10 22:35:54.000 222 7893.47 959.01 53968.38 88888.00 2018-08-10 22:35:55.000 222 7893.54 959.10 53968.44 88888.00 2018-08-10 22:35:56.000 222 7893.62 959.17 53968.50 88888.00 2018-08-10 22:35:57.000 222 7893.69 959.24 53968.55 88888.00 2018-08-10 22:35:58.000 222 7893.76 959.31 53968.60 88888.00 2018-08-10 22:35:59.000 222 7893.82 959.39 53968.65 88888.00 2018-08-10 22:36:00.000 222 7893.88 959.46 53968.70 88888.00 2018-08-10 22:36:01.000 222 7893.94 959.52 53968.75 88888.00 2018-08-10 22:36:02.000 222 7894.00 959.59 53968.79 88888.00 2018-08-10 22:36:03.000 222 7894.06 959.67 53968.82 88888.00 2018-08-10 22:36:04.000 222 7894.11 959.73 53968.88 88888.00 2018-08-10 22:36:05.000 222 7894.17 959.78 53968.94 88888.00 2018-08-10 22:36:06.000 222 7894.22 959.84 53968.98 88888.00 2018-08-10 22:36:07.000 222 7894.27 959.91 53969.02 88888.00 2018-08-10 22:36:08.000 222 7894.33 959.97 53969.07 88888.00 2018-08-10 22:36:09.000 222 7894.40 960.03 53969.12 88888.00 2018-08-10 22:36:10.000 222 7894.45 960.10 53969.16 88888.00 2018-08-10 22:36:11.000 222 7894.49 960.17 53969.19 88888.00 2018-08-10 22:36:12.000 222 7894.53 960.23 53969.24 88888.00 2018-08-10 22:36:13.000 222 7894.59 960.30 53969.30 88888.00 2018-08-10 22:36:14.000 222 7894.64 960.36 53969.36 88888.00 2018-08-10 22:36:15.000 222 7894.69 960.42 53969.39 88888.00 2018-08-10 22:36:16.000 222 7894.73 960.48 53969.44 88888.00 2018-08-10 22:36:17.000 222 7894.77 960.56 53969.47 88888.00 2018-08-10 22:36:18.000 222 7894.80 960.62 53969.48 88888.00 2018-08-10 22:36:19.000 222 7894.84 960.68 53969.51 88888.00 2018-08-10 22:36:20.000 222 7894.88 960.75 53969.55 88888.00 2018-08-10 22:36:21.000 222 7894.93 960.82 53969.59 88888.00 2018-08-10 22:36:22.000 222 7894.96 960.89 53969.62 88888.00 2018-08-10 22:36:23.000 222 7894.98 960.94 53969.65 88888.00 2018-08-10 22:36:24.000 222 7895.00 960.99 53969.68 88888.00 2018-08-10 22:36:25.000 222 7895.02 961.05 53969.71 88888.00 2018-08-10 22:36:26.000 222 7895.03 961.11 53969.73 88888.00 2018-08-10 22:36:27.000 222 7895.05 961.16 53969.77 88888.00 2018-08-10 22:36:28.000 222 7895.08 961.21 53969.80 88888.00 2018-08-10 22:36:29.000 222 7895.11 961.26 53969.83 88888.00 2018-08-10 22:36:30.000 222 7895.14 961.31 53969.86 88888.00 2018-08-10 22:36:31.000 222 7895.17 961.35 53969.90 88888.00 2018-08-10 22:36:32.000 222 7895.20 961.38 53969.94 88888.00 2018-08-10 22:36:33.000 222 7895.23 961.42 53969.99 88888.00 2018-08-10 22:36:34.000 222 7895.28 961.45 53970.04 88888.00 2018-08-10 22:36:35.000 222 7895.31 961.47 53970.07 88888.00 2018-08-10 22:36:36.000 222 7895.34 961.50 53970.11 88888.00 2018-08-10 22:36:37.000 222 7895.40 961.53 53970.17 88888.00 2018-08-10 22:36:38.000 222 7895.44 961.54 53970.22 88888.00 2018-08-10 22:36:39.000 222 7895.48 961.55 53970.27 88888.00 2018-08-10 22:36:40.000 222 7895.53 961.56 53970.34 88888.00 2018-08-10 22:36:41.000 222 7895.60 961.56 53970.40 88888.00 2018-08-10 22:36:42.000 222 7895.66 961.56 53970.46 88888.00 2018-08-10 22:36:43.000 222 7895.72 961.56 53970.52 88888.00 2018-08-10 22:36:44.000 222 7895.78 961.54 53970.61 88888.00 2018-08-10 22:36:45.000 222 7895.84 961.52 53970.68 88888.00 2018-08-10 22:36:46.000 222 7895.90 961.50 53970.75 88888.00 2018-08-10 22:36:47.000 222 7895.96 961.48 53970.80 88888.00 2018-08-10 22:36:48.000 222 7896.01 961.45 53970.87 88888.00 2018-08-10 22:36:49.000 222 7896.06 961.43 53970.93 88888.00 2018-08-10 22:36:50.000 222 7896.12 961.39 53971.00 88888.00 2018-08-10 22:36:51.000 222 7896.18 961.36 53971.05 88888.00 2018-08-10 22:36:52.000 222 7896.22 961.32 53971.09 88888.00 2018-08-10 22:36:53.000 222 7896.27 961.30 53971.12 88888.00 2018-08-10 22:36:54.000 222 7896.33 961.28 53971.19 88888.00 2018-08-10 22:36:55.000 222 7896.38 961.26 53971.25 88888.00 2018-08-10 22:36:56.000 222 7896.42 961.22 53971.30 88888.00 2018-08-10 22:36:57.000 222 7896.46 961.19 53971.35 88888.00 2018-08-10 22:36:58.000 222 7896.50 961.15 53971.39 88888.00 2018-08-10 22:36:59.000 222 7896.54 961.12 53971.44 88888.00 2018-08-10 22:37:00.000 222 7896.58 961.09 53971.47 88888.00 2018-08-10 22:37:01.000 222 7896.61 961.06 53971.50 88888.00 2018-08-10 22:37:02.000 222 7896.64 961.04 53971.53 88888.00 2018-08-10 22:37:03.000 222 7896.66 961.01 53971.57 88888.00 2018-08-10 22:37:04.000 222 7896.69 960.97 53971.60 88888.00 2018-08-10 22:37:05.000 222 7896.73 960.93 53971.64 88888.00 2018-08-10 22:37:06.000 222 7896.76 960.91 53971.68 88888.00 2018-08-10 22:37:07.000 222 7896.78 960.86 53971.71 88888.00 2018-08-10 22:37:08.000 222 7896.80 960.83 53971.73 88888.00 2018-08-10 22:37:09.000 222 7896.83 960.80 53971.76 88888.00 2018-08-10 22:37:10.000 222 7896.84 960.77 53971.79 88888.00 2018-08-10 22:37:11.000 222 7896.85 960.73 53971.81 88888.00 2018-08-10 22:37:12.000 222 7896.86 960.68 53971.83 88888.00 2018-08-10 22:37:13.000 222 7896.88 960.64 53971.85 88888.00 2018-08-10 22:37:14.000 222 7896.91 960.61 53971.88 88888.00 2018-08-10 22:37:15.000 222 7896.93 960.58 53971.90 88888.00 2018-08-10 22:37:16.000 222 7896.94 960.56 53971.93 88888.00 2018-08-10 22:37:17.000 222 7896.95 960.53 53971.95 88888.00 2018-08-10 22:37:18.000 222 7896.96 960.49 53971.98 88888.00 2018-08-10 22:37:19.000 222 7896.99 960.46 53972.01 88888.00 2018-08-10 22:37:20.000 222 7897.00 960.43 53972.03 88888.00 2018-08-10 22:37:21.000 222 7897.01 960.39 53972.04 88888.00 2018-08-10 22:37:22.000 222 7897.02 960.36 53972.06 88888.00 2018-08-10 22:37:23.000 222 7897.04 960.34 53972.07 88888.00 2018-08-10 22:37:24.000 222 7897.04 960.32 53972.09 88888.00 2018-08-10 22:37:25.000 222 7897.06 960.30 53972.11 88888.00 2018-08-10 22:37:26.000 222 7897.08 960.29 53972.11 88888.00 2018-08-10 22:37:27.000 222 7897.09 960.28 53972.12 88888.00 2018-08-10 22:37:28.000 222 7897.09 960.28 53972.14 88888.00 2018-08-10 22:37:29.000 222 7897.10 960.29 53972.14 88888.00 2018-08-10 22:37:30.000 222 7897.11 960.29 53972.15 88888.00 2018-08-10 22:37:31.000 222 7897.11 960.28 53972.16 88888.00 2018-08-10 22:37:32.000 222 7897.11 960.30 53972.16 88888.00 2018-08-10 22:37:33.000 222 7897.13 960.32 53972.16 88888.00 2018-08-10 22:37:34.000 222 7897.15 960.33 53972.16 88888.00 2018-08-10 22:37:35.000 222 7897.17 960.35 53972.16 88888.00 2018-08-10 22:37:36.000 222 7897.17 960.40 53972.18 88888.00 2018-08-10 22:37:37.000 222 7897.17 960.44 53972.19 88888.00 2018-08-10 22:37:38.000 222 7897.18 960.48 53972.19 88888.00 2018-08-10 22:37:39.000 222 7897.18 960.52 53972.19 88888.00 2018-08-10 22:37:40.000 222 7897.19 960.57 53972.18 88888.00 2018-08-10 22:37:41.000 222 7897.20 960.62 53972.17 88888.00 2018-08-10 22:37:42.000 222 7897.20 960.68 53972.14 88888.00 2018-08-10 22:37:43.000 222 7897.20 960.75 53972.13 88888.00 2018-08-10 22:37:44.000 222 7897.19 960.80 53972.13 88888.00 2018-08-10 22:37:45.000 222 7897.18 960.86 53972.13 88888.00 2018-08-10 22:37:46.000 222 7897.16 960.92 53972.12 88888.00 2018-08-10 22:37:47.000 222 7897.17 960.99 53972.11 88888.00 2018-08-10 22:37:48.000 222 7897.18 961.07 53972.11 88888.00 2018-08-10 22:37:49.000 222 7897.18 961.16 53972.09 88888.00 2018-08-10 22:37:50.000 222 7897.18 961.23 53972.07 88888.00 2018-08-10 22:37:51.000 222 7897.17 961.31 53972.07 88888.00 2018-08-10 22:37:52.000 222 7897.16 961.39 53972.06 88888.00 2018-08-10 22:37:53.000 222 7897.16 961.47 53972.05 88888.00 2018-08-10 22:37:54.000 222 7897.15 961.55 53972.03 88888.00 2018-08-10 22:37:55.000 222 7897.16 961.63 53972.02 88888.00 2018-08-10 22:37:56.000 222 7897.16 961.71 53972.01 88888.00 2018-08-10 22:37:57.000 222 7897.15 961.79 53972.00 88888.00 2018-08-10 22:37:58.000 222 7897.14 961.87 53971.99 88888.00 2018-08-10 22:37:59.000 222 7897.11 961.96 53971.96 88888.00 2018-08-10 22:38:00.000 222 7897.08 962.03 53971.95 88888.00 2018-08-10 22:38:01.000 222 7897.08 962.10 53971.94 88888.00 2018-08-10 22:38:02.000 222 7897.08 962.19 53971.93 88888.00 2018-08-10 22:38:03.000 222 7897.07 962.27 53971.91 88888.00 2018-08-10 22:38:04.000 222 7897.06 962.36 53971.91 88888.00 2018-08-10 22:38:05.000 222 7897.05 962.45 53971.89 88888.00 2018-08-10 22:38:06.000 222 7897.04 962.53 53971.87 88888.00 2018-08-10 22:38:07.000 222 7897.03 962.62 53971.85 88888.00 2018-08-10 22:38:08.000 222 7897.02 962.71 53971.84 88888.00 2018-08-10 22:38:09.000 222 7897.01 962.81 53971.82 88888.00 2018-08-10 22:38:10.000 222 7897.00 962.90 53971.82 88888.00 2018-08-10 22:38:11.000 222 7896.99 962.99 53971.82 88888.00 2018-08-10 22:38:12.000 222 7896.99 963.10 53971.81 88888.00 2018-08-10 22:38:13.000 222 7896.98 963.20 53971.80 88888.00 2018-08-10 22:38:14.000 222 7896.97 963.30 53971.80 88888.00 2018-08-10 22:38:15.000 222 7896.98 963.40 53971.79 88888.00 2018-08-10 22:38:16.000 222 7896.98 963.50 53971.80 88888.00 2018-08-10 22:38:17.000 222 7896.97 963.58 53971.80 88888.00 2018-08-10 22:38:18.000 222 7896.97 963.66 53971.79 88888.00 2018-08-10 22:38:19.000 222 7896.95 963.75 53971.79 88888.00 2018-08-10 22:38:20.000 222 7896.92 963.84 53971.77 88888.00 2018-08-10 22:38:21.000 222 7896.92 963.92 53971.76 88888.00 2018-08-10 22:38:22.000 222 7896.92 964.01 53971.75 88888.00 2018-08-10 22:38:23.000 222 7896.91 964.09 53971.75 88888.00 2018-08-10 22:38:24.000 222 7896.90 964.17 53971.75 88888.00 2018-08-10 22:38:25.000 222 7896.89 964.25 53971.75 88888.00 2018-08-10 22:38:26.000 222 7896.88 964.33 53971.74 88888.00 2018-08-10 22:38:27.000 222 7896.88 964.41 53971.73 88888.00 2018-08-10 22:38:28.000 222 7896.86 964.48 53971.73 88888.00 2018-08-10 22:38:29.000 222 7896.85 964.54 53971.74 88888.00 2018-08-10 22:38:30.000 222 7896.84 964.61 53971.74 88888.00 2018-08-10 22:38:31.000 222 7896.83 964.67 53971.74 88888.00 2018-08-10 22:38:32.000 222 7896.82 964.72 53971.74 88888.00 2018-08-10 22:38:33.000 222 7896.83 964.78 53971.75 88888.00 2018-08-10 22:38:34.000 222 7896.84 964.84 53971.78 88888.00 2018-08-10 22:38:35.000 222 7896.86 964.90 53971.80 88888.00 2018-08-10 22:38:36.000 222 7896.88 964.95 53971.82 88888.00 2018-08-10 22:38:37.000 222 7896.88 964.99 53971.84 88888.00 2018-08-10 22:38:38.000 222 7896.88 965.03 53971.86 88888.00 2018-08-10 22:38:39.000 222 7896.92 965.07 53971.91 88888.00 2018-08-10 22:38:40.000 222 7896.95 965.11 53971.95 88888.00 2018-08-10 22:38:41.000 222 7896.98 965.13 53971.98 88888.00 2018-08-10 22:38:42.000 222 7897.02 965.15 53972.02 88888.00 2018-08-10 22:38:43.000 222 7897.06 965.16 53972.07 88888.00 2018-08-10 22:38:44.000 222 7897.09 965.16 53972.12 88888.00 2018-08-10 22:38:45.000 222 7897.12 965.18 53972.16 88888.00 2018-08-10 22:38:46.000 222 7897.16 965.20 53972.21 88888.00 2018-08-10 22:38:47.000 222 7897.20 965.21 53972.25 88888.00 2018-08-10 22:38:48.000 222 7897.23 965.22 53972.29 88888.00 2018-08-10 22:38:49.000 222 7897.27 965.23 53972.33 88888.00 2018-08-10 22:38:50.000 222 7897.31 965.24 53972.37 88888.00 2018-08-10 22:38:51.000 222 7897.34 965.23 53972.40 88888.00 2018-08-10 22:38:52.000 222 7897.37 965.22 53972.44 88888.00 2018-08-10 22:38:53.000 222 7897.39 965.21 53972.49 88888.00 2018-08-10 22:38:54.000 222 7897.42 965.19 53972.53 88888.00 2018-08-10 22:38:55.000 222 7897.45 965.18 53972.56 88888.00 2018-08-10 22:38:56.000 222 7897.48 965.16 53972.61 88888.00 2018-08-10 22:38:57.000 222 7897.51 965.14 53972.67 88888.00 2018-08-10 22:38:58.000 222 7897.55 965.11 53972.73 88888.00 2018-08-10 22:38:59.000 222 7897.59 965.08 53972.78 88888.00 2018-08-10 22:39:00.000 222 7897.63 965.03 53972.84 88888.00 2018-08-10 22:39:01.000 222 7897.66 964.98 53972.90 88888.00 2018-08-10 22:39:02.000 222 7897.68 964.94 53972.95 88888.00 2018-08-10 22:39:03.000 222 7897.71 964.89 53972.99 88888.00 2018-08-10 22:39:04.000 222 7897.75 964.84 53973.04 88888.00 2018-08-10 22:39:05.000 222 7897.79 964.78 53973.09 88888.00 2018-08-10 22:39:06.000 222 7897.82 964.72 53973.16 88888.00 2018-08-10 22:39:07.000 222 7897.87 964.65 53973.23 88888.00 2018-08-10 22:39:08.000 222 7897.91 964.60 53973.28 88888.00 2018-08-10 22:39:09.000 222 7897.94 964.53 53973.34 88888.00 2018-08-10 22:39:10.000 222 7897.96 964.47 53973.41 88888.00 2018-08-10 22:39:11.000 222 7898.01 964.39 53973.46 88888.00 2018-08-10 22:39:12.000 222 7898.06 964.32 53973.52 88888.00 2018-08-10 22:39:13.000 222 7898.10 964.25 53973.57 88888.00 2018-08-10 22:39:14.000 222 7898.14 964.18 53973.64 88888.00 2018-08-10 22:39:15.000 222 7898.19 964.10 53973.72 88888.00 2018-08-10 22:39:16.000 222 7898.23 964.03 53973.79 88888.00 2018-08-10 22:39:17.000 222 7898.28 963.95 53973.84 88888.00 2018-08-10 22:39:18.000 222 7898.33 963.88 53973.90 88888.00 2018-08-10 22:39:19.000 222 7898.38 963.79 53973.96 88888.00 2018-08-10 22:39:20.000 222 7898.42 963.69 53974.02 88888.00 2018-08-10 22:39:21.000 222 7898.45 963.59 53974.07 88888.00 2018-08-10 22:39:22.000 222 7898.50 963.51 53974.13 88888.00 2018-08-10 22:39:23.000 222 7898.55 963.43 53974.20 88888.00 2018-08-10 22:39:24.000 222 7898.60 963.35 53974.25 88888.00 2018-08-10 22:39:25.000 222 7898.65 963.25 53974.32 88888.00 2018-08-10 22:39:26.000 222 7898.69 963.14 53974.38 88888.00 2018-08-10 22:39:27.000 222 7898.73 963.06 53974.43 88888.00 2018-08-10 22:39:28.000 222 7898.77 962.97 53974.50 88888.00 2018-08-10 22:39:29.000 222 7898.82 962.87 53974.56 88888.00 2018-08-10 22:39:30.000 222 7898.88 962.77 53974.61 88888.00 2018-08-10 22:39:31.000 222 7898.92 962.68 53974.67 88888.00 2018-08-10 22:39:32.000 222 7898.95 962.59 53974.73 88888.00 2018-08-10 22:39:33.000 222 7898.99 962.49 53974.80 88888.00 2018-08-10 22:39:34.000 222 7899.03 962.41 53974.84 88888.00 2018-08-10 22:39:35.000 222 7899.06 962.32 53974.88 88888.00 2018-08-10 22:39:36.000 222 7899.09 962.22 53974.93 88888.00 2018-08-10 22:39:37.000 222 7899.14 962.12 53974.98 88888.00 2018-08-10 22:39:38.000 222 7899.19 962.03 53975.03 88888.00 2018-08-10 22:39:39.000 222 7899.24 961.96 53975.08 88888.00 2018-08-10 22:39:40.000 222 7899.28 961.88 53975.13 88888.00 2018-08-10 22:39:41.000 222 7899.32 961.77 53975.19 88888.00 2018-08-10 22:39:42.000 222 7899.35 961.67 53975.23 88888.00 2018-08-10 22:39:43.000 222 7899.38 961.59 53975.28 88888.00 2018-08-10 22:39:44.000 222 7899.41 961.50 53975.32 88888.00 2018-08-10 22:39:45.000 222 7899.45 961.42 53975.37 88888.00 2018-08-10 22:39:46.000 222 7899.50 961.35 53975.41 88888.00 2018-08-10 22:39:47.000 222 7899.56 961.28 53975.47 88888.00 2018-08-10 22:39:48.000 222 7899.61 961.19 53975.52 88888.00 2018-08-10 22:39:49.000 222 7899.65 961.10 53975.58 88888.00 2018-08-10 22:39:50.000 222 7899.71 961.01 53975.64 88888.00 2018-08-10 22:39:51.000 222 7899.76 960.92 53975.70 88888.00 2018-08-10 22:39:52.000 222 7899.80 960.83 53975.74 88888.00 2018-08-10 22:39:53.000 222 7899.85 960.75 53975.80 88888.00 2018-08-10 22:39:54.000 222 7899.93 960.68 53975.87 88888.00 2018-08-10 22:39:55.000 222 7899.99 960.60 53975.93 88888.00 2018-08-10 22:39:56.000 222 7900.04 960.52 53975.98 88888.00 2018-08-10 22:39:57.000 222 7900.09 960.44 53976.04 88888.00 2018-08-10 22:39:58.000 222 7900.14 960.36 53976.09 88888.00 2018-08-10 22:39:59.000 222 7900.18 960.27 53976.14 88888.00 2018-08-10 22:40:00.000 222 7900.23 960.19 53976.19 88888.00 2018-08-10 22:40:01.000 222 7900.27 960.10 53976.23 88888.00 2018-08-10 22:40:02.000 222 7900.32 960.01 53976.28 88888.00 2018-08-10 22:40:03.000 222 7900.37 959.93 53976.32 88888.00 2018-08-10 22:40:04.000 222 7900.41 959.86 53976.36 88888.00 2018-08-10 22:40:05.000 222 7900.46 959.77 53976.41 88888.00 2018-08-10 22:40:06.000 222 7900.49 959.68 53976.46 88888.00 2018-08-10 22:40:07.000 222 7900.54 959.59 53976.50 88888.00 2018-08-10 22:40:08.000 222 7900.57 959.50 53976.54 88888.00 2018-08-10 22:40:09.000 222 7900.59 959.41 53976.57 88888.00 2018-08-10 22:40:10.000 222 7900.63 959.32 53976.60 88888.00 2018-08-10 22:40:11.000 222 7900.66 959.23 53976.63 88888.00 2018-08-10 22:40:12.000 222 7900.67 959.13 53976.66 88888.00 2018-08-10 22:40:13.000 222 7900.69 959.05 53976.68 88888.00 2018-08-10 22:40:14.000 222 7900.71 958.97 53976.71 88888.00 2018-08-10 22:40:15.000 222 7900.73 958.91 53976.73 88888.00 2018-08-10 22:40:16.000 222 7900.75 958.84 53976.75 88888.00 2018-08-10 22:40:17.000 222 7900.75 958.76 53976.76 88888.00 2018-08-10 22:40:18.000 222 7900.75 958.68 53976.77 88888.00 2018-08-10 22:40:19.000 222 7900.76 958.60 53976.77 88888.00 2018-08-10 22:40:20.000 222 7900.77 958.52 53976.79 88888.00 2018-08-10 22:40:21.000 222 7900.80 958.46 53976.82 88888.00 2018-08-10 22:40:22.000 222 7900.82 958.41 53976.84 88888.00 2018-08-10 22:40:23.000 222 7900.84 958.36 53976.88 88888.00 2018-08-10 22:40:24.000 222 7900.84 958.31 53976.91 88888.00 2018-08-10 22:40:25.000 222 7900.86 958.24 53976.93 88888.00 2018-08-10 22:40:26.000 222 7900.88 958.17 53976.93 88888.00 2018-08-10 22:40:27.000 222 7900.88 958.11 53976.93 88888.00 2018-08-10 22:40:28.000 222 7900.90 958.06 53976.95 88888.00 2018-08-10 22:40:29.000 222 7900.91 958.01 53976.96 88888.00 2018-08-10 22:40:30.000 222 7900.91 957.96 53976.97 88888.00 2018-08-10 22:40:31.000 222 7900.91 957.92 53976.98 88888.00 2018-08-10 22:40:32.000 222 7900.92 957.87 53976.99 88888.00 2018-08-10 22:40:33.000 222 7900.91 957.83 53976.99 88888.00 2018-08-10 22:40:34.000 222 7900.92 957.80 53976.99 88888.00 2018-08-10 22:40:35.000 222 7900.92 957.76 53977.00 88888.00 2018-08-10 22:40:36.000 222 7900.91 957.72 53976.99 88888.00 2018-08-10 22:40:37.000 222 7900.92 957.68 53976.99 88888.00 2018-08-10 22:40:38.000 222 7900.92 957.65 53977.00 88888.00 2018-08-10 22:40:39.000 222 7900.90 957.61 53976.99 88888.00 2018-08-10 22:40:40.000 222 7900.89 957.59 53976.98 88888.00 2018-08-10 22:40:41.000 222 7900.89 957.58 53976.97 88888.00 2018-08-10 22:40:42.000 222 7900.88 957.56 53976.96 88888.00 2018-08-10 22:40:43.000 222 7900.87 957.55 53976.94 88888.00 2018-08-10 22:40:44.000 222 7900.86 957.53 53976.93 88888.00 2018-08-10 22:40:45.000 222 7900.84 957.53 53976.92 88888.00 2018-08-10 22:40:46.000 222 7900.81 957.52 53976.90 88888.00 2018-08-10 22:40:47.000 222 7900.78 957.52 53976.89 88888.00 2018-08-10 22:40:48.000 222 7900.75 957.52 53976.87 88888.00 2018-08-10 22:40:49.000 222 7900.73 957.52 53976.85 88888.00 2018-08-10 22:40:50.000 222 7900.70 957.50 53976.82 88888.00 2018-08-10 22:40:51.000 222 7900.67 957.51 53976.79 88888.00 2018-08-10 22:40:52.000 222 7900.64 957.50 53976.77 88888.00 2018-08-10 22:40:53.000 222 7900.60 957.49 53976.75 88888.00 2018-08-10 22:40:54.000 222 7900.57 957.48 53976.72 88888.00 2018-08-10 22:40:55.000 222 7900.53 957.48 53976.69 88888.00 2018-08-10 22:40:56.000 222 7900.50 957.47 53976.65 88888.00 2018-08-10 22:40:57.000 222 7900.45 957.46 53976.61 88888.00 2018-08-10 22:40:58.000 222 7900.41 957.45 53976.60 88888.00 2018-08-10 22:40:59.000 222 7900.38 957.45 53976.57 88888.00 2018-08-10 22:41:00.000 222 7900.35 957.47 53976.52 88888.00 2018-08-10 22:41:01.000 222 7900.31 957.48 53976.49 88888.00 2018-08-10 22:41:02.000 222 7900.26 957.47 53976.46 88888.00 2018-08-10 22:41:03.000 222 7900.21 957.48 53976.43 88888.00 2018-08-10 22:41:04.000 222 7900.17 957.50 53976.39 88888.00 2018-08-10 22:41:05.000 222 7900.13 957.50 53976.35 88888.00 2018-08-10 22:41:06.000 222 7900.08 957.51 53976.32 88888.00 2018-08-10 22:41:07.000 222 7900.03 957.52 53976.28 88888.00 2018-08-10 22:41:08.000 222 7899.97 957.53 53976.25 88888.00 2018-08-10 22:41:09.000 222 7899.91 957.53 53976.21 88888.00 2018-08-10 22:41:10.000 222 7899.86 957.55 53976.16 88888.00 2018-08-10 22:41:11.000 222 7899.81 957.57 53976.11 88888.00 2018-08-10 22:41:12.000 222 7899.75 957.59 53976.06 88888.00 2018-08-10 22:41:13.000 222 7899.70 957.60 53976.01 88888.00 2018-08-10 22:41:14.000 222 7899.66 957.62 53975.97 88888.00 2018-08-10 22:41:15.000 222 7899.60 957.64 53975.92 88888.00 2018-08-10 22:41:16.000 222 7899.54 957.67 53975.87 88888.00 2018-08-10 22:41:17.000 222 7899.48 957.68 53975.83 88888.00 2018-08-10 22:41:18.000 222 7899.43 957.68 53975.79 88888.00 2018-08-10 22:41:19.000 222 7899.38 957.71 53975.74 88888.00 2018-08-10 22:41:20.000 222 7899.33 957.75 53975.71 88888.00 2018-08-10 22:41:21.000 222 7899.28 957.77 53975.67 88888.00 2018-08-10 22:41:22.000 222 7899.23 957.78 53975.62 88888.00 2018-08-10 22:41:23.000 222 7899.17 957.80 53975.58 88888.00 2018-08-10 22:41:24.000 222 7899.11 957.81 53975.55 88888.00 2018-08-10 22:41:25.000 222 7899.06 957.82 53975.52 88888.00 2018-08-10 22:41:26.000 222 7899.01 957.85 53975.48 88888.00 2018-08-10 22:41:27.000 222 7898.97 957.88 53975.43 88888.00 2018-08-10 22:41:28.000 222 7898.92 957.90 53975.39 88888.00 2018-08-10 22:41:29.000 222 7898.86 957.92 53975.35 88888.00 2018-08-10 22:41:30.000 222 7898.80 957.93 53975.31 88888.00 2018-08-10 22:41:31.000 222 7898.75 957.94 53975.28 88888.00 2018-08-10 22:41:32.000 222 7898.70 957.96 53975.25 88888.00 2018-08-10 22:41:33.000 222 7898.65 957.99 53975.21 88888.00 2018-08-10 22:41:34.000 222 7898.61 958.00 53975.17 88888.00 2018-08-10 22:41:35.000 222 7898.58 958.00 53975.14 88888.00 2018-08-10 22:41:36.000 222 7898.54 958.02 53975.11 88888.00 2018-08-10 22:41:37.000 222 7898.49 958.04 53975.08 88888.00 2018-08-10 22:41:38.000 222 7898.44 958.05 53975.04 88888.00 2018-08-10 22:41:39.000 222 7898.41 958.07 53975.00 88888.00 2018-08-10 22:41:40.000 222 7898.37 958.10 53974.97 88888.00 2018-08-10 22:41:41.000 222 7898.33 958.12 53974.93 88888.00 2018-08-10 22:41:42.000 222 7898.29 958.15 53974.90 88888.00 2018-08-10 22:41:43.000 222 7898.26 958.19 53974.89 88888.00 2018-08-10 22:41:44.000 222 7898.22 958.23 53974.86 88888.00 2018-08-10 22:41:45.000 222 7898.17 958.26 53974.84 88888.00 2018-08-10 22:41:46.000 222 7898.13 958.29 53974.80 88888.00 2018-08-10 22:41:47.000 222 7898.09 958.32 53974.78 88888.00 2018-08-10 22:41:48.000 222 7898.05 958.35 53974.75 88888.00 2018-08-10 22:41:49.000 222 7898.01 958.38 53974.72 88888.00 2018-08-10 22:41:50.000 222 7897.99 958.41 53974.71 88888.00 2018-08-10 22:41:51.000 222 7897.99 958.43 53974.72 88888.00 2018-08-10 22:41:52.000 222 7897.98 958.44 53974.72 88888.00 2018-08-10 22:41:53.000 222 7897.96 958.46 53974.71 88888.00 2018-08-10 22:41:54.000 222 7897.96 958.49 53974.71 88888.00 2018-08-10 22:41:55.000 222 7897.96 958.51 53974.72 88888.00 2018-08-10 22:41:56.000 222 7897.97 958.53 53974.73 88888.00 2018-08-10 22:41:57.000 222 7897.99 958.54 53974.75 88888.00 2018-08-10 22:41:58.000 222 7898.00 958.54 53974.77 88888.00 2018-08-10 22:41:59.000 222 7898.01 958.54 53974.79 88888.00 2018-08-10 22:42:00.000 222 7898.03 958.55 53974.81 88888.00 2018-08-10 22:42:01.000 222 7898.06 958.55 53974.85 88888.00 2018-08-10 22:42:02.000 222 7898.08 958.54 53974.88 88888.00 2018-08-10 22:42:03.000 222 7898.10 958.53 53974.92 88888.00 2018-08-10 22:42:04.000 222 7898.13 958.52 53974.96 88888.00 2018-08-10 22:42:05.000 222 7898.15 958.50 53975.00 88888.00 2018-08-10 22:42:06.000 222 7898.18 958.48 53975.03 88888.00 2018-08-10 22:42:07.000 222 7898.22 958.47 53975.05 88888.00 2018-08-10 22:42:08.000 222 7898.25 958.45 53975.08 88888.00 2018-08-10 22:42:09.000 222 7898.28 958.42 53975.11 88888.00 2018-08-10 22:42:10.000 222 7898.31 958.40 53975.15 88888.00 2018-08-10 22:42:11.000 222 7898.34 958.37 53975.19 88888.00 2018-08-10 22:42:12.000 222 7898.37 958.33 53975.22 88888.00 2018-08-10 22:42:13.000 222 7898.40 958.29 53975.26 88888.00 2018-08-10 22:42:14.000 222 7898.42 958.26 53975.29 88888.00 2018-08-10 22:42:15.000 222 7898.44 958.22 53975.32 88888.00 2018-08-10 22:42:16.000 222 7898.47 958.16 53975.35 88888.00 2018-08-10 22:42:17.000 222 7898.49 958.11 53975.39 88888.00 2018-08-10 22:42:18.000 222 7898.51 958.06 53975.43 88888.00 2018-08-10 22:42:19.000 222 7898.54 958.02 53975.48 88888.00 2018-08-10 22:42:20.000 222 7898.57 957.97 53975.51 88888.00 2018-08-10 22:42:21.000 222 7898.59 957.93 53975.54 88888.00 2018-08-10 22:42:22.000 222 7898.62 957.88 53975.57 88888.00 2018-08-10 22:42:23.000 222 7898.65 957.83 53975.60 88888.00 2018-08-10 22:42:24.000 222 7898.67 957.78 53975.64 88888.00 2018-08-10 22:42:25.000 222 7898.69 957.72 53975.67 88888.00 2018-08-10 22:42:26.000 222 7898.72 957.66 53975.70 88888.00 2018-08-10 22:42:27.000 222 7898.75 957.61 53975.73 88888.00 2018-08-10 22:42:28.000 222 7898.77 957.56 53975.76 88888.00 2018-08-10 22:42:29.000 222 7898.79 957.51 53975.79 88888.00 2018-08-10 22:42:30.000 222 7898.82 957.47 53975.81 88888.00 2018-08-10 22:42:31.000 222 7898.84 957.43 53975.84 88888.00 2018-08-10 22:42:32.000 222 7898.86 957.38 53975.86 88888.00 2018-08-10 22:42:33.000 222 7898.87 957.34 53975.88 88888.00 2018-08-10 22:42:34.000 222 7898.89 957.32 53975.89 88888.00 2018-08-10 22:42:35.000 222 7898.91 957.29 53975.90 88888.00 2018-08-10 22:42:36.000 222 7898.91 957.24 53975.92 88888.00 2018-08-10 22:42:37.000 222 7898.93 957.21 53975.94 88888.00 2018-08-10 22:42:38.000 222 7898.95 957.19 53975.95 88888.00 2018-08-10 22:42:39.000 222 7898.95 957.18 53975.95 88888.00 2018-08-10 22:42:40.000 222 7898.94 957.15 53975.96 88888.00 2018-08-10 22:42:41.000 222 7898.94 957.13 53975.96 88888.00 2018-08-10 22:42:42.000 222 7898.94 957.13 53975.96 88888.00 2018-08-10 22:42:43.000 222 7898.94 957.11 53975.96 88888.00 2018-08-10 22:42:44.000 222 7898.96 957.07 53975.96 88888.00 2018-08-10 22:42:45.000 222 7898.97 957.04 53975.97 88888.00 2018-08-10 22:42:46.000 222 7898.98 957.02 53975.98 88888.00 2018-08-10 22:42:47.000 222 7898.98 957.02 53975.98 88888.00 2018-08-10 22:42:48.000 222 7898.99 957.01 53975.99 88888.00 2018-08-10 22:42:49.000 222 7899.00 956.99 53975.99 88888.00 2018-08-10 22:42:50.000 222 7899.01 956.99 53975.99 88888.00 2018-08-10 22:42:51.000 222 7899.02 956.98 53975.99 88888.00 2018-08-10 22:42:52.000 222 7899.02 956.95 53975.98 88888.00 2018-08-10 22:42:53.000 222 7899.03 956.93 53975.99 88888.00 2018-08-10 22:42:54.000 222 7899.03 956.93 53976.00 88888.00 2018-08-10 22:42:55.000 222 7899.03 956.91 53975.99 88888.00 2018-08-10 22:42:56.000 222 7899.02 956.88 53975.98 88888.00 2018-08-10 22:42:57.000 222 7899.01 956.86 53975.97 88888.00 2018-08-10 22:42:58.000 222 7899.00 956.84 53975.96 88888.00 2018-08-10 22:42:59.000 222 7899.00 956.82 53975.96 88888.00 2018-08-10 22:43:00.000 222 7898.99 956.80 53975.94 88888.00 2018-08-10 22:43:01.000 222 7898.97 956.78 53975.92 88888.00 2018-08-10 22:43:02.000 222 7898.94 956.76 53975.90 88888.00 2018-08-10 22:43:03.000 222 7898.91 956.74 53975.87 88888.00 2018-08-10 22:43:04.000 222 7898.89 956.73 53975.84 88888.00 2018-08-10 22:43:05.000 222 7898.86 956.71 53975.80 88888.00 2018-08-10 22:43:06.000 222 7898.82 956.67 53975.77 88888.00 2018-08-10 22:43:07.000 222 7898.79 956.65 53975.74 88888.00 2018-08-10 22:43:08.000 222 7898.75 956.64 53975.71 88888.00 2018-08-10 22:43:09.000 222 7898.71 956.61 53975.68 88888.00 2018-08-10 22:43:10.000 222 7898.67 956.59 53975.64 88888.00 2018-08-10 22:43:11.000 222 7898.63 956.58 53975.58 88888.00 2018-08-10 22:43:12.000 222 7898.57 956.57 53975.53 88888.00 2018-08-10 22:43:13.000 222 7898.51 956.56 53975.48 88888.00 2018-08-10 22:43:14.000 222 7898.46 956.55 53975.42 88888.00 2018-08-10 22:43:15.000 222 7898.39 956.52 53975.36 88888.00 2018-08-10 22:43:16.000 222 7898.32 956.51 53975.30 88888.00 2018-08-10 22:43:17.000 222 7898.24 956.51 53975.23 88888.00 2018-08-10 22:43:18.000 222 7898.17 956.50 53975.17 88888.00 2018-08-10 22:43:19.000 222 7898.10 956.48 53975.11 88888.00 2018-08-10 22:43:20.000 222 7898.01 956.46 53975.04 88888.00 2018-08-10 22:43:21.000 222 7897.92 956.44 53974.97 88888.00 2018-08-10 22:43:22.000 222 7897.85 956.42 53974.89 88888.00 2018-08-10 22:43:23.000 222 7897.77 956.40 53974.83 88888.00 2018-08-10 22:43:24.000 222 7897.69 956.38 53974.78 88888.00 2018-08-10 22:43:25.000 222 7897.61 956.36 53974.73 88888.00 2018-08-10 22:43:26.000 222 7897.54 956.34 53974.65 88888.00 2018-08-10 22:43:27.000 222 7897.46 956.32 53974.58 88888.00 2018-08-10 22:43:28.000 222 7897.39 956.30 53974.53 88888.00 2018-08-10 22:43:29.000 222 7897.32 956.27 53974.47 88888.00 2018-08-10 22:43:30.000 222 7897.25 956.24 53974.41 88888.00 2018-08-10 22:43:31.000 222 7897.20 956.24 53974.35 88888.00 2018-08-10 22:43:32.000 222 7897.14 956.23 53974.30 88888.00 2018-08-10 22:43:33.000 222 7897.08 956.21 53974.25 88888.00 2018-08-10 22:43:34.000 222 7897.02 956.21 53974.20 88888.00 2018-08-10 22:43:35.000 222 7896.96 956.21 53974.14 88888.00 2018-08-10 22:43:36.000 222 7896.92 956.19 53974.10 88888.00 2018-08-10 22:43:37.000 222 7896.87 956.18 53974.06 88888.00 2018-08-10 22:43:38.000 222 7896.82 956.17 53974.00 88888.00 2018-08-10 22:43:39.000 222 7896.77 956.17 53973.96 88888.00 2018-08-10 22:43:40.000 222 7896.73 956.18 53973.92 88888.00 2018-08-10 22:43:41.000 222 7896.70 956.17 53973.87 88888.00 2018-08-10 22:43:42.000 222 7896.66 956.14 53973.82 88888.00 2018-08-10 22:43:43.000 222 7896.63 956.13 53973.78 88888.00 2018-08-10 22:43:44.000 222 7896.60 956.14 53973.73 88888.00 2018-08-10 22:43:45.000 222 7896.56 956.13 53973.68 88888.00 2018-08-10 22:43:46.000 222 7896.52 956.11 53973.64 88888.00 2018-08-10 22:43:47.000 222 7896.49 956.12 53973.60 88888.00 2018-08-10 22:43:48.000 222 7896.45 956.12 53973.55 88888.00 2018-08-10 22:43:49.000 222 7896.41 956.12 53973.51 88888.00 2018-08-10 22:43:50.000 222 7896.37 956.12 53973.46 88888.00 2018-08-10 22:43:51.000 222 7896.34 956.12 53973.41 88888.00 2018-08-10 22:43:52.000 222 7896.30 956.13 53973.36 88888.00 2018-08-10 22:43:53.000 222 7896.26 956.13 53973.33 88888.00 2018-08-10 22:43:54.000 222 7896.22 956.13 53973.30 88888.00 2018-08-10 22:43:55.000 222 7896.19 956.12 53973.28 88888.00 2018-08-10 22:43:56.000 222 7896.17 956.12 53973.24 88888.00 2018-08-10 22:43:57.000 222 7896.14 956.11 53973.19 88888.00 2018-08-10 22:43:58.000 222 7896.10 956.12 53973.14 88888.00 2018-08-10 22:43:59.000 222 7896.07 956.14 53973.09 88888.00 2018-08-10 22:44:00.000 222 7896.04 956.15 53973.04 88888.00 2018-08-10 22:44:01.000 222 7896.01 956.16 53973.01 88888.00 2018-08-10 22:44:02.000 222 7895.99 956.17 53972.98 88888.00 2018-08-10 22:44:03.000 222 7895.96 956.18 53972.94 88888.00 2018-08-10 22:44:04.000 222 7895.93 956.18 53972.90 88888.00 2018-08-10 22:44:05.000 222 7895.91 956.20 53972.87 88888.00 2018-08-10 22:44:06.000 222 7895.89 956.22 53972.83 88888.00 2018-08-10 22:44:07.000 222 7895.86 956.23 53972.79 88888.00 2018-08-10 22:44:08.000 222 7895.83 956.23 53972.76 88888.00 2018-08-10 22:44:09.000 222 7895.81 956.23 53972.73 88888.00 2018-08-10 22:44:10.000 222 7895.80 956.24 53972.71 88888.00 2018-08-10 22:44:11.000 222 7895.77 956.24 53972.68 88888.00 2018-08-10 22:44:12.000 222 7895.74 956.23 53972.64 88888.00 2018-08-10 22:44:13.000 222 7895.73 956.23 53972.61 88888.00 2018-08-10 22:44:14.000 222 7895.70 956.24 53972.59 88888.00 2018-08-10 22:44:15.000 222 7895.68 956.25 53972.57 88888.00 2018-08-10 22:44:16.000 222 7895.66 956.25 53972.54 88888.00 2018-08-10 22:44:17.000 222 7895.65 956.24 53972.50 88888.00 2018-08-10 22:44:18.000 222 7895.62 956.23 53972.47 88888.00 2018-08-10 22:44:19.000 222 7895.59 956.24 53972.45 88888.00 2018-08-10 22:44:20.000 222 7895.57 956.24 53972.43 88888.00 2018-08-10 22:44:21.000 222 7895.55 956.22 53972.40 88888.00 2018-08-10 22:44:22.000 222 7895.53 956.21 53972.37 88888.00 2018-08-10 22:44:23.000 222 7895.51 956.20 53972.35 88888.00 2018-08-10 22:44:24.000 222 7895.49 956.20 53972.32 88888.00 2018-08-10 22:44:25.000 222 7895.48 956.19 53972.30 88888.00 2018-08-10 22:44:26.000 222 7895.46 956.18 53972.28 88888.00 2018-08-10 22:44:27.000 222 7895.43 956.17 53972.25 88888.00 2018-08-10 22:44:28.000 222 7895.42 956.17 53972.21 88888.00 2018-08-10 22:44:29.000 222 7895.40 956.16 53972.19 88888.00 2018-08-10 22:44:30.000 222 7895.38 956.16 53972.16 88888.00 2018-08-10 22:44:31.000 222 7895.34 956.14 53972.13 88888.00 2018-08-10 22:44:32.000 222 7895.31 956.14 53972.11 88888.00 2018-08-10 22:44:33.000 222 7895.30 956.15 53972.07 88888.00 2018-08-10 22:44:34.000 222 7895.28 956.14 53972.04 88888.00 2018-08-10 22:44:35.000 222 7895.24 956.14 53972.00 88888.00 2018-08-10 22:44:36.000 222 7895.20 956.15 53971.98 88888.00 2018-08-10 22:44:37.000 222 7895.16 956.15 53971.95 88888.00 2018-08-10 22:44:38.000 222 7895.12 956.14 53971.91 88888.00 2018-08-10 22:44:39.000 222 7895.09 956.14 53971.87 88888.00 2018-08-10 22:44:40.000 222 7895.06 956.14 53971.84 88888.00 2018-08-10 22:44:41.000 222 7895.02 956.14 53971.80 88888.00 2018-08-10 22:44:42.000 222 7894.97 956.14 53971.76 88888.00 2018-08-10 22:44:43.000 222 7894.93 956.13 53971.71 88888.00 2018-08-10 22:44:44.000 222 7894.89 956.13 53971.68 88888.00 2018-08-10 22:44:45.000 222 7894.84 956.14 53971.64 88888.00 2018-08-10 22:44:46.000 222 7894.80 956.15 53971.60 88888.00 2018-08-10 22:44:47.000 222 7894.76 956.15 53971.55 88888.00 2018-08-10 22:44:48.000 222 7894.72 956.16 53971.52 88888.00 2018-08-10 22:44:49.000 222 7894.67 956.17 53971.48 88888.00 2018-08-10 22:44:50.000 222 7894.64 956.17 53971.43 88888.00 2018-08-10 22:44:51.000 222 7894.60 956.17 53971.40 88888.00 2018-08-10 22:44:52.000 222 7894.56 956.17 53971.37 88888.00 2018-08-10 22:44:53.000 222 7894.53 956.17 53971.34 88888.00 2018-08-10 22:44:54.000 222 7894.49 956.17 53971.32 88888.00 2018-08-10 22:44:55.000 222 7894.46 956.18 53971.29 88888.00 2018-08-10 22:44:56.000 222 7894.42 956.19 53971.25 88888.00 2018-08-10 22:44:57.000 222 7894.39 956.19 53971.22 88888.00 2018-08-10 22:44:58.000 222 7894.36 956.19 53971.20 88888.00 2018-08-10 22:44:59.000 222 7894.32 956.20 53971.16 88888.00 2018-08-10 22:45:00.000 222 7894.29 956.21 53971.14 88888.00 2018-08-10 22:45:01.000 222 7894.26 956.22 53971.10 88888.00 2018-08-10 22:45:02.000 222 7894.23 956.22 53971.07 88888.00 2018-08-10 22:45:03.000 222 7894.20 956.22 53971.04 88888.00 2018-08-10 22:45:04.000 222 7894.17 956.23 53971.00 88888.00 2018-08-10 22:45:05.000 222 7894.13 956.24 53970.97 88888.00 2018-08-10 22:45:06.000 222 7894.10 956.24 53970.94 88888.00 2018-08-10 22:45:07.000 222 7894.07 956.25 53970.91 88888.00 2018-08-10 22:45:08.000 222 7894.04 956.25 53970.89 88888.00 2018-08-10 22:45:09.000 222 7894.00 956.26 53970.84 88888.00 2018-08-10 22:45:10.000 222 7893.95 956.27 53970.80 88888.00 2018-08-10 22:45:11.000 222 7893.91 956.29 53970.77 88888.00 2018-08-10 22:45:12.000 222 7893.87 956.30 53970.73 88888.00 2018-08-10 22:45:13.000 222 7893.83 956.31 53970.69 88888.00 2018-08-10 22:45:14.000 222 7893.79 956.32 53970.65 88888.00 2018-08-10 22:45:15.000 222 7893.74 956.34 53970.61 88888.00 2018-08-10 22:45:16.000 222 7893.68 956.36 53970.55 88888.00 2018-08-10 22:45:17.000 222 7893.65 956.38 53970.52 88888.00 2018-08-10 22:45:18.000 222 7893.61 956.40 53970.49 88888.00 2018-08-10 22:45:19.000 222 7893.56 956.41 53970.46 88888.00 2018-08-10 22:45:20.000 222 7893.52 956.43 53970.43 88888.00 2018-08-10 22:45:21.000 222 7893.48 956.45 53970.39 88888.00 2018-08-10 22:45:22.000 222 7893.44 956.47 53970.35 88888.00 2018-08-10 22:45:23.000 222 7893.42 956.50 53970.32 88888.00 2018-08-10 22:45:24.000 222 7893.38 956.52 53970.29 88888.00 2018-08-10 22:45:25.000 222 7893.34 956.55 53970.26 88888.00 2018-08-10 22:45:26.000 222 7893.31 956.59 53970.24 88888.00 2018-08-10 22:45:27.000 222 7893.28 956.62 53970.21 88888.00 2018-08-10 22:45:28.000 222 7893.24 956.62 53970.17 88888.00 2018-08-10 22:45:29.000 222 7893.21 956.64 53970.13 88888.00 2018-08-10 22:45:30.000 222 7893.18 956.66 53970.10 88888.00 2018-08-10 22:45:31.000 222 7893.14 956.70 53970.05 88888.00 2018-08-10 22:45:32.000 222 7893.10 956.73 53970.01 88888.00 2018-08-10 22:45:33.000 222 7893.06 956.75 53969.98 88888.00 2018-08-10 22:45:34.000 222 7893.01 956.77 53969.95 88888.00 2018-08-10 22:45:35.000 222 7892.96 956.79 53969.90 88888.00 2018-08-10 22:45:36.000 222 7892.92 956.81 53969.85 88888.00 2018-08-10 22:45:37.000 222 7892.88 956.84 53969.82 88888.00 2018-08-10 22:45:38.000 222 7892.82 956.87 53969.78 88888.00 2018-08-10 22:45:39.000 222 7892.75 956.89 53969.71 88888.00 2018-08-10 22:45:40.000 222 7892.68 956.90 53969.63 88888.00 2018-08-10 22:45:41.000 222 7892.62 956.91 53969.57 88888.00 2018-08-10 22:45:42.000 222 7892.58 956.92 53969.54 88888.00 2018-08-10 22:45:43.000 222 7892.54 956.95 53969.51 88888.00 2018-08-10 22:45:44.000 222 7892.49 956.98 53969.47 88888.00 2018-08-10 22:45:45.000 222 7892.45 956.99 53969.44 88888.00 2018-08-10 22:45:46.000 222 7892.41 957.01 53969.42 88888.00 2018-08-10 22:45:47.000 222 7892.36 957.03 53969.39 88888.00 2018-08-10 22:45:48.000 222 7892.31 957.04 53969.35 88888.00 2018-08-10 22:45:49.000 222 7892.26 957.05 53969.30 88888.00 2018-08-10 22:45:50.000 222 7892.21 957.06 53969.26 88888.00 2018-08-10 22:45:51.000 222 7892.16 957.06 53969.22 88888.00 2018-08-10 22:45:52.000 222 7892.11 957.07 53969.18 88888.00 2018-08-10 22:45:53.000 222 7892.06 957.08 53969.14 88888.00 2018-08-10 22:45:54.000 222 7892.00 957.08 53969.09 88888.00 2018-08-10 22:45:55.000 222 7891.95 957.08 53969.04 88888.00 2018-08-10 22:45:56.000 222 7891.91 957.08 53969.01 88888.00 2018-08-10 22:45:57.000 222 7891.86 957.09 53968.98 88888.00 2018-08-10 22:45:58.000 222 7891.81 957.10 53968.94 88888.00 2018-08-10 22:45:59.000 222 7891.76 957.09 53968.89 88888.00 2018-08-10 22:46:00.000 222 7891.71 957.10 53968.87 88888.00 2018-08-10 22:46:01.000 222 7891.67 957.09 53968.84 88888.00 2018-08-10 22:46:02.000 222 7891.63 957.09 53968.80 88888.00 2018-08-10 22:46:03.000 222 7891.58 957.08 53968.77 88888.00 2018-08-10 22:46:04.000 222 7891.52 957.07 53968.73 88888.00 2018-08-10 22:46:05.000 222 7891.47 957.04 53968.70 88888.00 2018-08-10 22:46:06.000 222 7891.44 957.02 53968.66 88888.00 2018-08-10 22:46:07.000 222 7891.40 957.01 53968.64 88888.00 2018-08-10 22:46:08.000 222 7891.37 957.00 53968.61 88888.00 2018-08-10 22:46:09.000 222 7891.34 956.99 53968.59 88888.00 2018-08-10 22:46:10.000 222 7891.30 956.97 53968.57 88888.00 2018-08-10 22:46:11.000 222 7891.27 956.94 53968.55 88888.00 2018-08-10 22:46:12.000 222 7891.23 956.92 53968.53 88888.00 2018-08-10 22:46:13.000 222 7891.20 956.90 53968.51 88888.00 2018-08-10 22:46:14.000 222 7891.18 956.87 53968.50 88888.00 2018-08-10 22:46:15.000 222 7891.15 956.84 53968.49 88888.00 2018-08-10 22:46:16.000 222 7891.12 956.80 53968.48 88888.00 2018-08-10 22:46:17.000 222 7891.11 956.75 53968.48 88888.00 2018-08-10 22:46:18.000 222 7891.09 956.70 53968.48 88888.00 2018-08-10 22:46:19.000 222 7891.08 956.64 53968.46 88888.00 2018-08-10 22:46:20.000 222 7891.06 956.58 53968.45 88888.00 2018-08-10 22:46:21.000 222 7891.05 956.54 53968.45 88888.00 2018-08-10 22:46:22.000 222 7891.04 956.48 53968.45 88888.00 2018-08-10 22:46:23.000 222 7891.04 956.42 53968.46 88888.00 2018-08-10 22:46:24.000 222 7891.04 956.36 53968.48 88888.00 2018-08-10 22:46:25.000 222 7891.04 956.30 53968.48 88888.00 2018-08-10 22:46:26.000 222 7891.03 956.23 53968.48 88888.00 2018-08-10 22:46:27.000 222 7891.03 956.16 53968.49 88888.00 2018-08-10 22:46:28.000 222 7891.04 956.09 53968.50 88888.00 2018-08-10 22:46:29.000 222 7891.05 956.01 53968.52 88888.00 2018-08-10 22:46:30.000 222 7891.05 955.93 53968.52 88888.00 2018-08-10 22:46:31.000 222 7891.05 955.86 53968.54 88888.00 2018-08-10 22:46:32.000 222 7891.06 955.78 53968.55 88888.00 2018-08-10 22:46:33.000 222 7891.08 955.71 53968.57 88888.00 2018-08-10 22:46:34.000 222 7891.08 955.64 53968.58 88888.00 2018-08-10 22:46:35.000 222 7891.09 955.56 53968.59 88888.00 2018-08-10 22:46:36.000 222 7891.11 955.49 53968.60 88888.00 2018-08-10 22:46:37.000 222 7891.13 955.42 53968.63 88888.00 2018-08-10 22:46:38.000 222 7891.15 955.35 53968.65 88888.00 2018-08-10 22:46:39.000 222 7891.16 955.27 53968.66 88888.00 2018-08-10 22:46:40.000 222 7891.17 955.21 53968.67 88888.00 2018-08-10 22:46:41.000 222 7891.19 955.14 53968.70 88888.00 2018-08-10 22:46:42.000 222 7891.21 955.07 53968.73 88888.00 2018-08-10 22:46:43.000 222 7891.23 955.00 53968.75 88888.00 2018-08-10 22:46:44.000 222 7891.25 954.94 53968.76 88888.00 2018-08-10 22:46:45.000 222 7891.25 954.87 53968.76 88888.00 2018-08-10 22:46:46.000 222 7891.26 954.81 53968.77 88888.00 2018-08-10 22:46:47.000 222 7891.27 954.74 53968.77 88888.00 2018-08-10 22:46:48.000 222 7891.28 954.68 53968.78 88888.00 2018-08-10 22:46:49.000 222 7891.29 954.62 53968.80 88888.00 2018-08-10 22:46:50.000 222 7891.31 954.55 53968.82 88888.00 2018-08-10 22:46:51.000 222 7891.33 954.48 53968.84 88888.00 2018-08-10 22:46:52.000 222 7891.34 954.42 53968.86 88888.00 2018-08-10 22:46:53.000 222 7891.35 954.38 53968.88 88888.00 2018-08-10 22:46:54.000 222 7891.37 954.32 53968.89 88888.00 2018-08-10 22:46:55.000 222 7891.40 954.26 53968.91 88888.00 2018-08-10 22:46:56.000 222 7891.42 954.20 53968.91 88888.00 2018-08-10 22:46:57.000 222 7891.44 954.14 53968.92 88888.00 2018-08-10 22:46:58.000 222 7891.46 954.08 53968.96 88888.00 2018-08-10 22:46:59.000 222 7891.48 954.03 53968.98 88888.00 2018-08-10 22:47:00.000 222 7891.51 953.96 53969.01 88888.00 2018-08-10 22:47:01.000 222 7891.53 953.90 53969.05 88888.00 2018-08-10 22:47:02.000 222 7891.56 953.84 53969.07 88888.00 2018-08-10 22:47:03.000 222 7891.60 953.78 53969.10 88888.00 2018-08-10 22:47:04.000 222 7891.63 953.72 53969.13 88888.00 2018-08-10 22:47:05.000 222 7891.66 953.65 53969.16 88888.00 2018-08-10 22:47:06.000 222 7891.70 953.61 53969.20 88888.00 2018-08-10 22:47:07.000 222 7891.73 953.57 53969.23 88888.00 2018-08-10 22:47:08.000 222 7891.77 953.51 53969.26 88888.00 2018-08-10 22:47:09.000 222 7891.81 953.44 53969.28 88888.00 2018-08-10 22:47:10.000 222 7891.85 953.39 53969.31 88888.00 2018-08-10 22:47:11.000 222 7891.88 953.33 53969.33 88888.00 2018-08-10 22:47:12.000 222 7891.92 953.27 53969.36 88888.00 2018-08-10 22:47:13.000 222 7891.96 953.21 53969.40 88888.00 2018-08-10 22:47:14.000 222 7891.98 953.14 53969.43 88888.00 2018-08-10 22:47:15.000 222 7892.00 953.07 53969.46 88888.00 2018-08-10 22:47:16.000 222 7892.03 953.00 53969.49 88888.00 2018-08-10 22:47:17.000 222 7892.07 952.94 53969.53 88888.00 2018-08-10 22:47:18.000 222 7892.10 952.90 53969.55 88888.00 2018-08-10 22:47:19.000 222 7892.12 952.85 53969.57 88888.00 2018-08-10 22:47:20.000 222 7892.16 952.78 53969.59 88888.00 2018-08-10 22:47:21.000 222 7892.20 952.71 53969.61 88888.00 2018-08-10 22:47:22.000 222 7892.21 952.66 53969.64 88888.00 2018-08-10 22:47:23.000 222 7892.23 952.60 53969.66 88888.00 2018-08-10 22:47:24.000 222 7892.25 952.53 53969.68 88888.00 2018-08-10 22:47:25.000 222 7892.26 952.47 53969.70 88888.00 2018-08-10 22:47:26.000 222 7892.27 952.41 53969.71 88888.00 2018-08-10 22:47:27.000 222 7892.28 952.35 53969.73 88888.00 2018-08-10 22:47:28.000 222 7892.29 952.31 53969.73 88888.00 2018-08-10 22:47:29.000 222 7892.30 952.26 53969.73 88888.00 2018-08-10 22:47:30.000 222 7892.30 952.22 53969.75 88888.00 2018-08-10 22:47:31.000 222 7892.30 952.17 53969.76 88888.00 2018-08-10 22:47:32.000 222 7892.32 952.12 53969.78 88888.00 2018-08-10 22:47:33.000 222 7892.32 952.07 53969.80 88888.00 2018-08-10 22:47:34.000 222 7892.33 952.03 53969.81 88888.00 2018-08-10 22:47:35.000 222 7892.36 951.99 53969.82 88888.00 2018-08-10 22:47:36.000 222 7892.37 951.94 53969.84 88888.00 2018-08-10 22:47:37.000 222 7892.36 951.88 53969.84 88888.00 2018-08-10 22:47:38.000 222 7892.35 951.85 53969.86 88888.00 2018-08-10 22:47:39.000 222 7892.35 951.81 53969.88 88888.00 2018-08-10 22:47:40.000 222 7892.35 951.77 53969.88 88888.00 2018-08-10 22:47:41.000 222 7892.36 951.72 53969.90 88888.00 2018-08-10 22:47:42.000 222 7892.36 951.68 53969.91 88888.00 2018-08-10 22:47:43.000 222 7892.38 951.64 53969.91 88888.00 2018-08-10 22:47:44.000 222 7892.39 951.62 53969.93 88888.00 2018-08-10 22:47:45.000 222 7892.39 951.58 53969.95 88888.00 2018-08-10 22:47:46.000 222 7892.40 951.54 53969.96 88888.00 2018-08-10 22:47:47.000 222 7892.42 951.49 53969.98 88888.00 2018-08-10 22:47:48.000 222 7892.44 951.45 53970.00 88888.00 2018-08-10 22:47:49.000 222 7892.45 951.42 53970.03 88888.00 2018-08-10 22:47:50.000 222 7892.47 951.37 53970.05 88888.00 2018-08-10 22:47:51.000 222 7892.49 951.33 53970.09 88888.00 2018-08-10 22:47:52.000 222 7892.52 951.29 53970.12 88888.00 2018-08-10 22:47:53.000 222 7892.54 951.23 53970.15 88888.00 2018-08-10 22:47:54.000 222 7892.56 951.19 53970.18 88888.00 2018-08-10 22:47:55.000 222 7892.59 951.15 53970.21 88888.00 2018-08-10 22:47:56.000 222 7892.62 951.11 53970.23 88888.00 2018-08-10 22:47:57.000 222 7892.65 951.07 53970.26 88888.00 2018-08-10 22:47:58.000 222 7892.69 951.04 53970.29 88888.00 2018-08-10 22:47:59.000 222 7892.73 951.00 53970.32 88888.00 2018-08-10 22:48:00.000 222 7892.76 950.96 53970.36 88888.00 2018-08-10 22:48:01.000 222 7892.78 950.92 53970.40 88888.00 2018-08-10 22:48:02.000 222 7892.80 950.87 53970.43 88888.00 2018-08-10 22:48:03.000 222 7892.83 950.84 53970.47 88888.00 2018-08-10 22:48:04.000 222 7892.88 950.81 53970.53 88888.00 2018-08-10 22:48:05.000 222 7892.92 950.77 53970.57 88888.00 2018-08-10 22:48:06.000 222 7892.95 950.73 53970.61 88888.00 2018-08-10 22:48:07.000 222 7892.98 950.69 53970.65 88888.00 2018-08-10 22:48:08.000 222 7893.01 950.66 53970.68 88888.00 2018-08-10 22:48:09.000 222 7893.04 950.64 53970.72 88888.00 2018-08-10 22:48:10.000 222 7893.07 950.61 53970.76 88888.00 2018-08-10 22:48:11.000 222 7893.11 950.57 53970.80 88888.00 2018-08-10 22:48:12.000 222 7893.14 950.55 53970.84 88888.00 2018-08-10 22:48:13.000 222 7893.16 950.53 53970.88 88888.00 2018-08-10 22:48:14.000 222 7893.21 950.50 53970.91 88888.00 2018-08-10 22:48:15.000 222 7893.26 950.47 53970.95 88888.00 2018-08-10 22:48:16.000 222 7893.29 950.44 53971.00 88888.00 2018-08-10 22:48:17.000 222 7893.31 950.41 53971.02 88888.00 2018-08-10 22:48:18.000 222 7893.34 950.38 53971.06 88888.00 2018-08-10 22:48:19.000 222 7893.38 950.35 53971.11 88888.00 2018-08-10 22:48:20.000 222 7893.43 950.33 53971.15 88888.00 2018-08-10 22:48:21.000 222 7893.46 950.31 53971.21 88888.00 2018-08-10 22:48:22.000 222 7893.49 950.27 53971.25 88888.00 2018-08-10 22:48:23.000 222 7893.53 950.23 53971.29 88888.00 2018-08-10 22:48:24.000 222 7893.57 950.19 53971.34 88888.00 2018-08-10 22:48:25.000 222 7893.61 950.17 53971.39 88888.00 2018-08-10 22:48:26.000 222 7893.64 950.14 53971.43 88888.00 2018-08-10 22:48:27.000 222 7893.67 950.09 53971.47 88888.00 2018-08-10 22:48:28.000 222 7893.72 950.04 53971.52 88888.00 2018-08-10 22:48:29.000 222 7893.77 950.01 53971.57 88888.00 2018-08-10 22:48:30.000 222 7893.81 949.99 53971.63 88888.00 2018-08-10 22:48:31.000 222 7893.84 949.97 53971.69 88888.00 2018-08-10 22:48:32.000 222 7893.86 949.94 53971.74 88888.00 2018-08-10 22:48:33.000 222 7893.89 949.91 53971.77 88888.00 2018-08-10 22:48:34.000 222 7893.92 949.88 53971.80 88888.00 2018-08-10 22:48:35.000 222 7893.95 949.84 53971.84 88888.00 2018-08-10 22:48:36.000 222 7893.96 949.80 53971.88 88888.00 2018-08-10 22:48:37.000 222 7893.98 949.76 53971.93 88888.00 2018-08-10 22:48:38.000 222 7894.01 949.74 53971.97 88888.00 2018-08-10 22:48:39.000 222 7894.04 949.72 53972.02 88888.00 2018-08-10 22:48:40.000 222 7894.07 949.69 53972.06 88888.00 2018-08-10 22:48:41.000 222 7894.09 949.65 53972.09 88888.00 2018-08-10 22:48:42.000 222 7894.11 949.61 53972.12 88888.00 2018-08-10 22:48:43.000 222 7894.12 949.58 53972.17 88888.00 2018-08-10 22:48:44.000 222 7894.15 949.56 53972.21 88888.00 2018-08-10 22:48:45.000 222 7894.17 949.55 53972.24 88888.00 2018-08-10 22:48:46.000 222 7894.19 949.51 53972.28 88888.00 2018-08-10 22:48:47.000 222 7894.20 949.48 53972.32 88888.00 2018-08-10 22:48:48.000 222 7894.22 949.46 53972.37 88888.00 2018-08-10 22:48:49.000 222 7894.24 949.43 53972.41 88888.00 2018-08-10 22:48:50.000 222 7894.27 949.42 53972.45 88888.00 2018-08-10 22:48:51.000 222 7894.29 949.41 53972.48 88888.00 2018-08-10 22:48:52.000 222 7894.31 949.38 53972.53 88888.00 2018-08-10 22:48:53.000 222 7894.33 949.36 53972.57 88888.00 2018-08-10 22:48:54.000 222 7894.35 949.32 53972.62 88888.00 2018-08-10 22:48:55.000 222 7894.37 949.28 53972.66 88888.00 2018-08-10 22:48:56.000 222 7894.40 949.26 53972.70 88888.00 2018-08-10 22:48:57.000 222 7894.44 949.24 53972.75 88888.00 2018-08-10 22:48:58.000 222 7894.47 949.22 53972.81 88888.00 2018-08-10 22:48:59.000 222 7894.50 949.21 53972.87 88888.00 2018-08-10 22:49:00.000 222 7894.53 949.21 53972.91 88888.00 2018-08-10 22:49:01.000 222 7894.56 949.18 53972.95 88888.00 2018-08-10 22:49:02.000 222 7894.59 949.15 53973.02 88888.00 2018-08-10 22:49:03.000 222 7894.63 949.14 53973.09 88888.00 2018-08-10 22:49:04.000 222 7894.66 949.12 53973.13 88888.00 2018-08-10 22:49:05.000 222 7894.68 949.10 53973.18 88888.00 2018-08-10 22:49:06.000 222 7894.72 949.08 53973.23 88888.00 2018-08-10 22:49:07.000 222 7894.76 949.05 53973.28 88888.00 2018-08-10 22:49:08.000 222 7894.79 949.02 53973.34 88888.00 2018-08-10 22:49:09.000 222 7894.83 949.01 53973.39 88888.00 2018-08-10 22:49:10.000 222 7894.86 948.99 53973.44 88888.00 2018-08-10 22:49:11.000 222 7894.88 948.97 53973.50 88888.00 2018-08-10 22:49:12.000 222 7894.91 948.97 53973.55 88888.00 2018-08-10 22:49:13.000 222 7894.94 948.96 53973.59 88888.00 2018-08-10 22:49:14.000 222 7894.97 948.95 53973.63 88888.00 2018-08-10 22:49:15.000 222 7895.01 948.94 53973.68 88888.00 2018-08-10 22:49:16.000 222 7895.04 948.91 53973.73 88888.00 2018-08-10 22:49:17.000 222 7895.07 948.90 53973.78 88888.00 2018-08-10 22:49:18.000 222 7895.11 948.90 53973.84 88888.00 2018-08-10 22:49:19.000 222 7895.15 948.89 53973.89 88888.00 2018-08-10 22:49:20.000 222 7895.18 948.88 53973.93 88888.00 2018-08-10 22:49:21.000 222 7895.21 948.86 53973.98 88888.00 2018-08-10 22:49:22.000 222 7895.26 948.84 53974.04 88888.00 2018-08-10 22:49:23.000 222 7895.30 948.84 53974.10 88888.00 2018-08-10 22:49:24.000 222 7895.34 948.84 53974.15 88888.00 2018-08-10 22:49:25.000 222 7895.38 948.82 53974.20 88888.00 2018-08-10 22:49:26.000 222 7895.42 948.81 53974.25 88888.00 2018-08-10 22:49:27.000 222 7895.46 948.80 53974.32 88888.00 2018-08-10 22:49:28.000 222 7895.50 948.79 53974.38 88888.00 2018-08-10 22:49:29.000 222 7895.54 948.79 53974.44 88888.00 2018-08-10 22:49:30.000 222 7895.58 948.78 53974.48 88888.00 2018-08-10 22:49:31.000 222 7895.61 948.76 53974.52 88888.00 2018-08-10 22:49:32.000 222 7895.64 948.75 53974.56 88888.00 2018-08-10 22:49:33.000 222 7895.68 948.75 53974.61 88888.00 2018-08-10 22:49:34.000 222 7895.73 948.76 53974.66 88888.00 2018-08-10 22:49:35.000 222 7895.79 948.77 53974.71 88888.00 2018-08-10 22:49:36.000 222 7895.84 948.76 53974.75 88888.00 2018-08-10 22:49:37.000 222 7895.87 948.75 53974.80 88888.00 2018-08-10 22:49:38.000 222 7895.90 948.76 53974.84 88888.00 2018-08-10 22:49:39.000 222 7895.93 948.76 53974.89 88888.00 2018-08-10 22:49:40.000 222 7895.96 948.77 53974.94 88888.00 2018-08-10 22:49:41.000 222 7896.00 948.77 53974.98 88888.00 2018-08-10 22:49:42.000 222 7896.03 948.77 53975.02 88888.00 2018-08-10 22:49:43.000 222 7896.06 948.76 53975.06 88888.00 2018-08-10 22:49:44.000 222 7896.09 948.78 53975.12 88888.00 2018-08-10 22:49:45.000 222 7896.13 948.79 53975.15 88888.00 2018-08-10 22:49:46.000 222 7896.16 948.78 53975.18 88888.00 2018-08-10 22:49:47.000 222 7896.19 948.77 53975.23 88888.00 2018-08-10 22:49:48.000 222 7896.23 948.77 53975.26 88888.00 2018-08-10 22:49:49.000 222 7896.26 948.77 53975.30 88888.00 2018-08-10 22:49:50.000 222 7896.29 948.78 53975.35 88888.00 2018-08-10 22:49:51.000 222 7896.32 948.79 53975.39 88888.00 2018-08-10 22:49:52.000 222 7896.34 948.79 53975.43 88888.00 2018-08-10 22:49:53.000 222 7896.38 948.80 53975.47 88888.00 2018-08-10 22:49:54.000 222 7896.41 948.81 53975.51 88888.00 2018-08-10 22:49:55.000 222 7896.44 948.82 53975.53 88888.00 2018-08-10 22:49:56.000 222 7896.46 948.83 53975.56 88888.00 2018-08-10 22:49:57.000 222 7896.49 948.84 53975.61 88888.00 2018-08-10 22:49:58.000 222 7896.52 948.85 53975.66 88888.00 2018-08-10 22:49:59.000 222 7896.56 948.86 53975.69 88888.00 2018-08-10 22:50:00.000 222 7896.59 948.86 53975.72 88888.00 2018-08-10 22:50:01.000 222 7896.63 948.87 53975.76 88888.00 2018-08-10 22:50:02.000 222 7896.68 948.89 53975.80 88888.00 2018-08-10 22:50:03.000 222 7896.72 948.91 53975.84 88888.00 2018-08-10 22:50:04.000 222 7896.77 948.92 53975.89 88888.00 2018-08-10 22:50:05.000 222 7896.81 948.94 53975.93 88888.00 2018-08-10 22:50:06.000 222 7896.85 948.96 53975.96 88888.00 2018-08-10 22:50:07.000 222 7896.90 948.99 53976.00 88888.00 2018-08-10 22:50:08.000 222 7896.94 949.00 53976.05 88888.00 2018-08-10 22:50:09.000 222 7896.98 949.01 53976.10 88888.00 2018-08-10 22:50:10.000 222 7897.02 949.03 53976.14 88888.00 2018-08-10 22:50:11.000 222 7897.07 949.06 53976.17 88888.00 2018-08-10 22:50:12.000 222 7897.11 949.08 53976.21 88888.00 2018-08-10 22:50:13.000 222 7897.16 949.08 53976.25 88888.00 2018-08-10 22:50:14.000 222 7897.20 949.10 53976.29 88888.00 2018-08-10 22:50:15.000 222 7897.25 949.13 53976.32 88888.00 2018-08-10 22:50:16.000 222 7897.30 949.15 53976.35 88888.00 2018-08-10 22:50:17.000 222 7897.34 949.18 53976.39 88888.00 2018-08-10 22:50:18.000 222 7897.39 949.20 53976.42 88888.00 2018-08-10 22:50:19.000 222 7897.44 949.21 53976.46 88888.00 2018-08-10 22:50:20.000 222 7897.50 949.24 53976.50 88888.00 2018-08-10 22:50:21.000 222 7897.54 949.27 53976.53 88888.00 2018-08-10 22:50:22.000 222 7897.58 949.31 53976.55 88888.00 2018-08-10 22:50:23.000 222 7897.63 949.33 53976.57 88888.00 2018-08-10 22:50:24.000 222 7897.67 949.37 53976.60 88888.00 2018-08-10 22:50:25.000 222 7897.71 949.40 53976.64 88888.00 2018-08-10 22:50:26.000 222 7897.74 949.42 53976.66 88888.00 2018-08-10 22:50:27.000 222 7897.78 949.46 53976.69 88888.00 2018-08-10 22:50:28.000 222 7897.80 949.51 53976.71 88888.00 2018-08-10 22:50:29.000 222 7897.80 949.56 53976.72 88888.00 2018-08-10 22:50:30.000 222 7897.81 949.61 53976.73 88888.00 2018-08-10 22:50:31.000 222 7897.84 949.64 53976.75 88888.00 2018-08-10 22:50:32.000 222 7897.87 949.65 53976.78 88888.00 2018-08-10 22:50:33.000 222 7897.90 949.69 53976.80 88888.00 2018-08-10 22:50:34.000 222 7897.93 949.75 53976.81 88888.00 2018-08-10 22:50:35.000 222 7897.96 949.80 53976.82 88888.00 2018-08-10 22:50:36.000 222 7897.98 949.85 53976.82 88888.00 2018-08-10 22:50:37.000 222 7898.00 949.89 53976.83 88888.00 2018-08-10 22:50:38.000 222 7898.02 949.94 53976.84 88888.00 2018-08-10 22:50:39.000 222 7898.03 950.00 53976.85 88888.00 2018-08-10 22:50:40.000 222 7898.06 950.04 53976.86 88888.00 2018-08-10 22:50:41.000 222 7898.08 950.09 53976.86 88888.00 2018-08-10 22:50:42.000 222 7898.10 950.14 53976.86 88888.00 2018-08-10 22:50:43.000 222 7898.12 950.19 53976.88 88888.00 2018-08-10 22:50:44.000 222 7898.14 950.26 53976.89 88888.00 2018-08-10 22:50:45.000 222 7898.16 950.32 53976.89 88888.00 2018-08-10 22:50:46.000 222 7898.17 950.37 53976.90 88888.00 2018-08-10 22:50:47.000 222 7898.18 950.43 53976.90 88888.00 2018-08-10 22:50:48.000 222 7898.19 950.49 53976.90 88888.00 2018-08-10 22:50:49.000 222 7898.21 950.54 53976.91 88888.00 2018-08-10 22:50:50.000 222 7898.24 950.61 53976.93 88888.00 2018-08-10 22:50:51.000 222 7898.26 950.68 53976.95 88888.00 2018-08-10 22:50:52.000 222 7898.28 950.74 53976.95 88888.00 2018-08-10 22:50:53.000 222 7898.29 950.81 53976.95 88888.00 2018-08-10 22:50:54.000 222 7898.30 950.88 53976.95 88888.00 2018-08-10 22:50:55.000 222 7898.31 950.95 53976.95 88888.00 2018-08-10 22:50:56.000 222 7898.32 951.01 53976.95 88888.00 2018-08-10 22:50:57.000 222 7898.34 951.08 53976.95 88888.00 2018-08-10 22:50:58.000 222 7898.36 951.16 53976.96 88888.00 2018-08-10 22:50:59.000 222 7898.36 951.23 53976.96 88888.00 2018-08-10 22:51:00.000 222 7898.36 951.30 53976.97 88888.00 2018-08-10 22:51:01.000 222 7898.37 951.37 53976.98 88888.00 2018-08-10 22:51:02.000 222 7898.38 951.44 53976.98 88888.00 2018-08-10 22:51:03.000 222 7898.39 951.50 53976.96 88888.00 2018-08-10 22:51:04.000 222 7898.38 951.58 53976.95 88888.00 2018-08-10 22:51:05.000 222 7898.37 951.66 53976.95 88888.00 2018-08-10 22:51:06.000 222 7898.36 951.71 53976.95 88888.00 2018-08-10 22:51:07.000 222 7898.35 951.76 53976.95 88888.00 2018-08-10 22:51:08.000 222 7898.34 951.84 53976.95 88888.00 2018-08-10 22:51:09.000 222 7898.34 951.92 53976.93 88888.00 2018-08-10 22:51:10.000 222 7898.34 951.98 53976.92 88888.00 2018-08-10 22:51:11.000 222 7898.34 952.04 53976.91 88888.00 2018-08-10 22:51:12.000 222 7898.33 952.11 53976.89 88888.00 2018-08-10 22:51:13.000 222 7898.31 952.18 53976.88 88888.00 2018-08-10 22:51:14.000 222 7898.30 952.24 53976.88 88888.00 2018-08-10 22:51:15.000 222 7898.29 952.30 53976.87 88888.00 2018-08-10 22:51:16.000 222 7898.27 952.35 53976.88 88888.00 2018-08-10 22:51:17.000 222 7898.27 952.41 53976.87 88888.00 2018-08-10 22:51:18.000 222 7898.27 952.47 53976.86 88888.00 2018-08-10 22:51:19.000 222 7898.26 952.54 53976.86 88888.00 2018-08-10 22:51:20.000 222 7898.25 952.61 53976.86 88888.00 2018-08-10 22:51:21.000 222 7898.24 952.66 53976.85 88888.00 2018-08-10 22:51:22.000 222 7898.23 952.70 53976.86 88888.00 2018-08-10 22:51:23.000 222 7898.23 952.76 53976.86 88888.00 2018-08-10 22:51:24.000 222 7898.22 952.81 53976.87 88888.00 2018-08-10 22:51:25.000 222 7898.21 952.86 53976.87 88888.00 2018-08-10 22:51:26.000 222 7898.20 952.91 53976.87 88888.00 2018-08-10 22:51:27.000 222 7898.18 952.96 53976.86 88888.00 2018-08-10 22:51:28.000 222 7898.17 953.00 53976.86 88888.00 2018-08-10 22:51:29.000 222 7898.17 953.05 53976.85 88888.00 2018-08-10 22:51:30.000 222 7898.17 953.11 53976.85 88888.00 2018-08-10 22:51:31.000 222 7898.15 953.16 53976.86 88888.00 2018-08-10 22:51:32.000 222 7898.13 953.21 53976.86 88888.00 2018-08-10 22:51:33.000 222 7898.11 953.25 53976.85 88888.00 2018-08-10 22:51:34.000 222 7898.09 953.31 53976.83 88888.00 2018-08-10 22:51:35.000 222 7898.07 953.35 53976.82 88888.00 2018-08-10 22:51:36.000 222 7898.06 953.38 53976.83 88888.00 2018-08-10 22:51:37.000 222 7898.05 953.41 53976.84 88888.00 2018-08-10 22:51:38.000 222 7898.04 953.46 53976.82 88888.00 2018-08-10 22:51:39.000 222 7898.02 953.50 53976.81 88888.00 2018-08-10 22:51:40.000 222 7897.99 953.55 53976.79 88888.00 2018-08-10 22:51:41.000 222 7897.96 953.61 53976.77 88888.00 2018-08-10 22:51:42.000 222 7897.94 953.65 53976.75 88888.00 2018-08-10 22:51:43.000 222 7897.90 953.68 53976.75 88888.00 2018-08-10 22:51:44.000 222 7897.86 953.71 53976.74 88888.00 2018-08-10 22:51:45.000 222 7897.84 953.74 53976.72 88888.00 2018-08-10 22:51:46.000 222 7897.82 953.79 53976.71 88888.00 2018-08-10 22:51:47.000 222 7897.78 953.82 53976.70 88888.00 2018-08-10 22:51:48.000 222 7897.74 953.85 53976.68 88888.00 2018-08-10 22:51:49.000 222 7897.72 953.89 53976.66 88888.00 2018-08-10 22:51:50.000 222 7897.69 953.91 53976.65 88888.00 2018-08-10 22:51:51.000 222 7897.67 953.95 53976.63 88888.00 2018-08-10 22:51:52.000 222 7897.64 953.98 53976.62 88888.00 2018-08-10 22:51:53.000 222 7897.61 954.01 53976.61 88888.00 2018-08-10 22:51:54.000 222 7897.56 954.03 53976.60 88888.00 2018-08-10 22:51:55.000 222 7897.53 954.07 53976.58 88888.00 2018-08-10 22:51:56.000 222 7897.50 954.10 53976.56 88888.00 2018-08-10 22:51:57.000 222 7897.47 954.12 53976.54 88888.00 2018-08-10 22:51:58.000 222 7897.43 954.15 53976.53 88888.00 2018-08-10 22:51:59.000 222 7897.38 954.18 53976.49 88888.00 2018-08-10 22:52:00.000 222 7897.34 954.20 53976.46 88888.00 2018-08-10 22:52:01.000 222 7897.31 954.24 53976.45 88888.00 2018-08-10 22:52:02.000 222 7897.28 954.28 53976.43 88888.00 2018-08-10 22:52:03.000 222 7897.24 954.30 53976.40 88888.00 2018-08-10 22:52:04.000 222 7897.20 954.32 53976.38 88888.00 2018-08-10 22:52:05.000 222 7897.17 954.36 53976.36 88888.00 2018-08-10 22:52:06.000 222 7897.13 954.39 53976.34 88888.00 2018-08-10 22:52:07.000 222 7897.08 954.41 53976.31 88888.00 2018-08-10 22:52:08.000 222 7897.04 954.42 53976.29 88888.00 2018-08-10 22:52:09.000 222 7897.00 954.44 53976.25 88888.00 2018-08-10 22:52:10.000 222 7896.97 954.46 53976.22 88888.00 2018-08-10 22:52:11.000 222 7896.92 954.48 53976.19 88888.00 2018-08-10 22:52:12.000 222 7896.87 954.49 53976.16 88888.00 2018-08-10 22:52:13.000 222 7896.82 954.51 53976.14 88888.00 2018-08-10 22:52:14.000 222 7896.79 954.53 53976.10 88888.00 2018-08-10 22:52:15.000 222 7896.75 954.55 53976.07 88888.00 2018-08-10 22:52:16.000 222 7896.70 954.58 53976.05 88888.00 2018-08-10 22:52:17.000 222 7896.66 954.60 53976.02 88888.00 2018-08-10 22:52:18.000 222 7896.62 954.61 53975.98 88888.00 2018-08-10 22:52:19.000 222 7896.57 954.63 53975.94 88888.00 2018-08-10 22:52:20.000 222 7896.52 954.65 53975.91 88888.00 2018-08-10 22:52:21.000 222 7896.48 954.66 53975.88 88888.00 2018-08-10 22:52:22.000 222 7896.44 954.68 53975.85 88888.00 2018-08-10 22:52:23.000 222 7896.39 954.70 53975.82 88888.00 2018-08-10 22:52:24.000 222 7896.34 954.71 53975.79 88888.00 2018-08-10 22:52:25.000 222 7896.30 954.72 53975.75 88888.00 2018-08-10 22:52:26.000 222 7896.25 954.73 53975.71 88888.00 2018-08-10 22:52:27.000 222 7896.20 954.74 53975.68 88888.00 2018-08-10 22:52:28.000 222 7896.15 954.75 53975.65 88888.00 2018-08-10 22:52:29.000 222 7896.11 954.78 53975.61 88888.00 2018-08-10 22:52:30.000 222 7896.07 954.80 53975.58 88888.00 2018-08-10 22:52:31.000 222 7896.05 954.81 53975.55 88888.00 2018-08-10 22:52:32.000 222 7896.01 954.84 53975.53 88888.00 2018-08-10 22:52:33.000 222 7895.98 954.86 53975.51 88888.00 2018-08-10 22:52:34.000 222 7895.95 954.86 53975.49 88888.00 2018-08-10 22:52:35.000 222 7895.91 954.88 53975.46 88888.00 2018-08-10 22:52:36.000 222 7895.89 954.90 53975.42 88888.00 2018-08-10 22:52:37.000 222 7895.87 954.90 53975.40 88888.00 2018-08-10 22:52:38.000 222 7895.84 954.92 53975.38 88888.00 2018-08-10 22:52:39.000 222 7895.82 954.94 53975.35 88888.00 2018-08-10 22:52:40.000 222 7895.80 954.95 53975.33 88888.00 2018-08-10 22:52:41.000 222 7895.77 954.97 53975.31 88888.00 2018-08-10 22:52:42.000 222 7895.74 954.99 53975.30 88888.00 2018-08-10 22:52:43.000 222 7895.71 954.99 53975.28 88888.00 2018-08-10 22:52:44.000 222 7895.69 954.99 53975.25 88888.00 2018-08-10 22:52:45.000 222 7895.69 955.01 53975.23 88888.00 2018-08-10 22:52:46.000 222 7895.67 955.03 53975.20 88888.00 2018-08-10 22:52:47.000 222 7895.64 955.04 53975.18 88888.00 2018-08-10 22:52:48.000 222 7895.61 955.05 53975.16 88888.00 2018-08-10 22:52:49.000 222 7895.60 955.06 53975.15 88888.00 2018-08-10 22:52:50.000 222 7895.61 955.07 53975.14 88888.00 2018-08-10 22:52:51.000 222 7895.60 955.08 53975.13 88888.00 2018-08-10 22:52:52.000 222 7895.59 955.09 53975.13 88888.00 2018-08-10 22:52:53.000 222 7895.58 955.10 53975.12 88888.00 2018-08-10 22:52:54.000 222 7895.58 955.11 53975.11 88888.00 2018-08-10 22:52:55.000 222 7895.57 955.11 53975.10 88888.00 2018-08-10 22:52:56.000 222 7895.56 955.11 53975.10 88888.00 2018-08-10 22:52:57.000 222 7895.55 955.12 53975.09 88888.00 2018-08-10 22:52:58.000 222 7895.53 955.13 53975.06 88888.00 2018-08-10 22:52:59.000 222 7895.52 955.14 53975.04 88888.00 2018-08-10 22:53:00.000 222 7895.52 955.14 53975.04 88888.00 2018-08-10 22:53:01.000 222 7895.51 955.15 53975.04 88888.00 2018-08-10 22:53:02.000 222 7895.50 955.15 53975.04 88888.00 2018-08-10 22:53:03.000 222 7895.50 955.15 53975.04 88888.00 2018-08-10 22:53:04.000 222 7895.50 955.16 53975.02 88888.00 2018-08-10 22:53:05.000 222 7895.49 955.16 53974.99 88888.00 2018-08-10 22:53:06.000 222 7895.48 955.16 53974.96 88888.00 2018-08-10 22:53:07.000 222 7895.47 955.17 53974.94 88888.00 2018-08-10 22:53:08.000 222 7895.46 955.18 53974.94 88888.00 2018-08-10 22:53:09.000 222 7895.46 955.19 53974.93 88888.00 2018-08-10 22:53:10.000 222 7895.45 955.20 53974.93 88888.00 2018-08-10 22:53:11.000 222 7895.44 955.21 53974.91 88888.00 2018-08-10 22:53:12.000 222 7895.44 955.22 53974.89 88888.00 2018-08-10 22:53:13.000 222 7895.43 955.23 53974.87 88888.00 2018-08-10 22:53:14.000 222 7895.42 955.24 53974.86 88888.00 2018-08-10 22:53:15.000 222 7895.42 955.25 53974.85 88888.00 2018-08-10 22:53:16.000 222 7895.42 955.27 53974.83 88888.00 2018-08-10 22:53:17.000 222 7895.40 955.28 53974.82 88888.00 2018-08-10 22:53:18.000 222 7895.39 955.27 53974.80 88888.00 2018-08-10 22:53:19.000 222 7895.39 955.28 53974.78 88888.00 2018-08-10 22:53:20.000 222 7895.38 955.30 53974.77 88888.00 2018-08-10 22:53:21.000 222 7895.37 955.32 53974.77 88888.00 2018-08-10 22:53:22.000 222 7895.37 955.33 53974.77 88888.00 2018-08-10 22:53:23.000 222 7895.37 955.33 53974.78 88888.00 2018-08-10 22:53:24.000 222 7895.37 955.32 53974.77 88888.00 2018-08-10 22:53:25.000 222 7895.36 955.33 53974.74 88888.00 2018-08-10 22:53:26.000 222 7895.36 955.36 53974.73 88888.00 2018-08-10 22:53:27.000 222 7895.35 955.37 53974.71 88888.00 2018-08-10 22:53:28.000 222 7895.35 955.37 53974.70 88888.00 2018-08-10 22:53:29.000 222 7895.35 955.39 53974.70 88888.00 2018-08-10 22:53:30.000 222 7895.34 955.41 53974.68 88888.00 2018-08-10 22:53:31.000 222 7895.33 955.42 53974.65 88888.00 2018-08-10 22:53:32.000 222 7895.34 955.43 53974.65 88888.00 2018-08-10 22:53:33.000 222 7895.32 955.44 53974.65 88888.00 2018-08-10 22:53:34.000 222 7895.29 955.45 53974.64 88888.00 2018-08-10 22:53:35.000 222 7895.28 955.47 53974.62 88888.00 2018-08-10 22:53:36.000 222 7895.27 955.48 53974.60 88888.00 2018-08-10 22:53:37.000 222 7895.25 955.49 53974.59 88888.00 2018-08-10 22:53:38.000 222 7895.23 955.50 53974.58 88888.00 2018-08-10 22:53:39.000 222 7895.21 955.51 53974.56 88888.00 2018-08-10 22:53:40.000 222 7895.20 955.52 53974.56 88888.00 2018-08-10 22:53:41.000 222 7895.19 955.51 53974.56 88888.00 2018-08-10 22:53:42.000 222 7895.18 955.52 53974.55 88888.00 2018-08-10 22:53:43.000 222 7895.15 955.52 53974.52 88888.00 2018-08-10 22:53:44.000 222 7895.14 955.51 53974.51 88888.00 2018-08-10 22:53:45.000 222 7895.14 955.52 53974.51 88888.00 2018-08-10 22:53:46.000 222 7895.13 955.52 53974.50 88888.00 2018-08-10 22:53:47.000 222 7895.11 955.53 53974.50 88888.00 2018-08-10 22:53:48.000 222 7895.10 955.52 53974.49 88888.00 2018-08-10 22:53:49.000 222 7895.08 955.51 53974.48 88888.00 2018-08-10 22:53:50.000 222 7895.07 955.50 53974.48 88888.00 2018-08-10 22:53:51.000 222 7895.06 955.50 53974.48 88888.00 2018-08-10 22:53:52.000 222 7895.06 955.49 53974.47 88888.00 2018-08-10 22:53:53.000 222 7895.04 955.49 53974.46 88888.00 2018-08-10 22:53:54.000 222 7895.04 955.49 53974.46 88888.00 2018-08-10 22:53:55.000 222 7895.02 955.49 53974.46 88888.00 2018-08-10 22:53:56.000 222 7895.00 955.47 53974.45 88888.00 2018-08-10 22:53:57.000 222 7894.99 955.46 53974.45 88888.00 2018-08-10 22:53:58.000 222 7894.98 955.45 53974.44 88888.00 2018-08-10 22:53:59.000 222 7894.96 955.45 53974.43 88888.00 2018-08-10 22:54:00.000 222 7894.95 955.43 53974.42 88888.00 2018-08-10 22:54:01.000 222 7894.94 955.40 53974.42 88888.00 2018-08-10 22:54:02.000 222 7894.93 955.39 53974.42 88888.00 2018-08-10 22:54:03.000 222 7894.93 955.39 53974.41 88888.00 2018-08-10 22:54:04.000 222 7894.92 955.37 53974.40 88888.00 2018-08-10 22:54:05.000 222 7894.91 955.35 53974.38 88888.00 2018-08-10 22:54:06.000 222 7894.89 955.35 53974.37 88888.00 2018-08-10 22:54:07.000 222 7894.87 955.33 53974.36 88888.00 2018-08-10 22:54:08.000 222 7894.86 955.31 53974.36 88888.00 2018-08-10 22:54:09.000 222 7894.84 955.30 53974.35 88888.00 2018-08-10 22:54:10.000 222 7894.82 955.29 53974.34 88888.00 2018-08-10 22:54:11.000 222 7894.81 955.30 53974.33 88888.00 2018-08-10 22:54:12.000 222 7894.80 955.30 53974.33 88888.00 2018-08-10 22:54:13.000 222 7894.79 955.28 53974.33 88888.00 2018-08-10 22:54:14.000 222 7894.79 955.26 53974.31 88888.00 2018-08-10 22:54:15.000 222 7894.77 955.26 53974.28 88888.00 2018-08-10 22:54:16.000 222 7894.76 955.26 53974.27 88888.00 2018-08-10 22:54:17.000 222 7894.74 955.26 53974.26 88888.00 2018-08-10 22:54:18.000 222 7894.73 955.25 53974.24 88888.00 2018-08-10 22:54:19.000 222 7894.72 955.24 53974.22 88888.00 2018-08-10 22:54:20.000 222 7894.71 955.24 53974.21 88888.00 2018-08-10 22:54:21.000 222 7894.69 955.23 53974.19 88888.00 2018-08-10 22:54:22.000 222 7894.67 955.23 53974.17 88888.00 2018-08-10 22:54:23.000 222 7894.66 955.25 53974.16 88888.00 2018-08-10 22:54:24.000 222 7894.66 955.26 53974.16 88888.00 2018-08-10 22:54:25.000 222 7894.66 955.26 53974.15 88888.00 2018-08-10 22:54:26.000 222 7894.65 955.26 53974.14 88888.00 2018-08-10 22:54:27.000 222 7894.64 955.27 53974.13 88888.00 2018-08-10 22:54:28.000 222 7894.62 955.27 53974.11 88888.00 2018-08-10 22:54:29.000 222 7894.60 955.25 53974.09 88888.00 2018-08-10 22:54:30.000 222 7894.59 955.26 53974.07 88888.00 2018-08-10 22:54:31.000 222 7894.58 955.26 53974.05 88888.00 2018-08-10 22:54:32.000 222 7894.57 955.27 53974.02 88888.00 2018-08-10 22:54:33.000 222 7894.54 955.28 53974.01 88888.00 2018-08-10 22:54:34.000 222 7894.53 955.30 53974.00 88888.00 2018-08-10 22:54:35.000 222 7894.52 955.30 53973.96 88888.00 2018-08-10 22:54:36.000 222 7894.51 955.30 53973.93 88888.00 2018-08-10 22:54:37.000 222 7894.49 955.33 53973.91 88888.00 2018-08-10 22:54:38.000 222 7894.47 955.35 53973.88 88888.00 2018-08-10 22:54:39.000 222 7894.43 955.36 53973.84 88888.00 2018-08-10 22:54:40.000 222 7894.41 955.37 53973.81 88888.00 2018-08-10 22:54:41.000 222 7894.40 955.38 53973.79 88888.00 2018-08-10 22:54:42.000 222 7894.38 955.38 53973.75 88888.00 2018-08-10 22:54:43.000 222 7894.35 955.37 53973.71 88888.00 2018-08-10 22:54:44.000 222 7894.32 955.39 53973.67 88888.00 2018-08-10 22:54:45.000 222 7894.30 955.41 53973.63 88888.00 2018-08-10 22:54:46.000 222 7894.27 955.43 53973.59 88888.00 2018-08-10 22:54:47.000 222 7894.23 955.44 53973.54 88888.00 2018-08-10 22:54:48.000 222 7894.21 955.45 53973.50 88888.00 2018-08-10 22:54:49.000 222 7894.18 955.47 53973.46 88888.00 2018-08-10 22:54:50.000 222 7894.15 955.49 53973.41 88888.00 2018-08-10 22:54:51.000 222 7894.10 955.51 53973.37 88888.00 2018-08-10 22:54:52.000 222 7894.04 955.52 53973.32 88888.00 2018-08-10 22:54:53.000 222 7894.01 955.53 53973.27 88888.00 2018-08-10 22:54:54.000 222 7893.98 955.55 53973.23 88888.00 2018-08-10 22:54:55.000 222 7893.95 955.57 53973.18 88888.00 2018-08-10 22:54:56.000 222 7893.91 955.57 53973.13 88888.00 2018-08-10 22:54:57.000 222 7893.88 955.58 53973.09 88888.00 2018-08-10 22:54:58.000 222 7893.85 955.61 53973.04 88888.00 2018-08-10 22:54:59.000 222 7893.81 955.64 53972.98 88888.00 2018-08-10 22:55:00.000 222 7893.77 955.65 53972.92 88888.00 2018-08-10 22:55:01.000 222 7893.74 955.65 53972.88 88888.00 2018-08-10 22:55:02.000 222 7893.70 955.66 53972.83 88888.00 2018-08-10 22:55:03.000 222 7893.67 955.67 53972.78 88888.00 2018-08-10 22:55:04.000 222 7893.64 955.68 53972.73 88888.00 2018-08-10 22:55:05.000 222 7893.61 955.69 53972.68 88888.00 2018-08-10 22:55:06.000 222 7893.57 955.69 53972.62 88888.00 2018-08-10 22:55:07.000 222 7893.53 955.70 53972.58 88888.00 2018-08-10 22:55:08.000 222 7893.49 955.71 53972.52 88888.00 2018-08-10 22:55:09.000 222 7893.46 955.72 53972.46 88888.00 2018-08-10 22:55:10.000 222 7893.42 955.71 53972.41 88888.00 2018-08-10 22:55:11.000 222 7893.38 955.72 53972.34 88888.00 2018-08-10 22:55:12.000 222 7893.34 955.73 53972.28 88888.00 2018-08-10 22:55:13.000 222 7893.30 955.72 53972.22 88888.00 2018-08-10 22:55:14.000 222 7893.26 955.72 53972.15 88888.00 2018-08-10 22:55:15.000 222 7893.22 955.73 53972.09 88888.00 2018-08-10 22:55:16.000 222 7893.17 955.73 53972.04 88888.00 2018-08-10 22:55:17.000 222 7893.13 955.72 53971.98 88888.00 2018-08-10 22:55:18.000 222 7893.10 955.72 53971.92 88888.00 2018-08-10 22:55:19.000 222 7893.05 955.74 53971.86 88888.00 2018-08-10 22:55:20.000 222 7893.00 955.75 53971.80 88888.00 2018-08-10 22:55:21.000 222 7892.96 955.75 53971.75 88888.00 2018-08-10 22:55:22.000 222 7892.92 955.74 53971.70 88888.00 2018-08-10 22:55:23.000 222 7892.88 955.75 53971.64 88888.00 2018-08-10 22:55:24.000 222 7892.83 955.76 53971.58 88888.00 2018-08-10 22:55:25.000 222 7892.78 955.75 53971.50 88888.00 2018-08-10 22:55:26.000 222 7892.73 955.75 53971.44 88888.00 2018-08-10 22:55:27.000 222 7892.68 955.74 53971.37 88888.00 2018-08-10 22:55:28.000 222 7892.65 955.73 53971.30 88888.00 2018-08-10 22:55:29.000 222 7892.60 955.74 53971.24 88888.00 2018-08-10 22:55:30.000 222 7892.56 955.74 53971.17 88888.00 2018-08-10 22:55:31.000 222 7892.51 955.72 53971.09 88888.00 2018-08-10 22:55:32.000 222 7892.45 955.72 53971.04 88888.00 2018-08-10 22:55:33.000 222 7892.40 955.72 53970.98 88888.00 2018-08-10 22:55:34.000 222 7892.37 955.70 53970.93 88888.00 2018-08-10 22:55:35.000 222 7892.33 955.69 53970.88 88888.00 2018-08-10 22:55:36.000 222 7892.29 955.69 53970.81 88888.00 2018-08-10 22:55:37.000 222 7892.24 955.68 53970.76 88888.00 2018-08-10 22:55:38.000 222 7892.21 955.67 53970.70 88888.00 2018-08-10 22:55:39.000 222 7892.18 955.65 53970.64 88888.00 2018-08-10 22:55:40.000 222 7892.14 955.64 53970.59 88888.00 2018-08-10 22:55:41.000 222 7892.11 955.63 53970.54 88888.00 2018-08-10 22:55:42.000 222 7892.08 955.62 53970.49 88888.00 2018-08-10 22:55:43.000 222 7892.05 955.60 53970.44 88888.00 2018-08-10 22:55:44.000 222 7892.02 955.59 53970.39 88888.00 2018-08-10 22:55:45.000 222 7892.00 955.57 53970.34 88888.00 2018-08-10 22:55:46.000 222 7891.97 955.55 53970.29 88888.00 2018-08-10 22:55:47.000 222 7891.94 955.55 53970.24 88888.00 2018-08-10 22:55:48.000 222 7891.91 955.54 53970.20 88888.00 2018-08-10 22:55:49.000 222 7891.89 955.51 53970.16 88888.00 2018-08-10 22:55:50.000 222 7891.87 955.49 53970.11 88888.00 2018-08-10 22:55:51.000 222 7891.83 955.48 53970.05 88888.00 2018-08-10 22:55:52.000 222 7891.79 955.47 53970.00 88888.00 2018-08-10 22:55:53.000 222 7891.76 955.46 53969.95 88888.00 2018-08-10 22:55:54.000 222 7891.73 955.44 53969.89 88888.00 2018-08-10 22:55:55.000 222 7891.71 955.41 53969.85 88888.00 2018-08-10 22:55:56.000 222 7891.68 955.40 53969.82 88888.00 2018-08-10 22:55:57.000 222 7891.66 955.38 53969.79 88888.00 2018-08-10 22:55:58.000 222 7891.64 955.37 53969.74 88888.00 2018-08-10 22:55:59.000 222 7891.62 955.38 53969.70 88888.00 2018-08-10 22:56:00.000 222 7891.59 955.37 53969.66 88888.00 2018-08-10 22:56:01.000 222 7891.56 955.36 53969.61 88888.00 2018-08-10 22:56:02.000 222 7891.55 955.36 53969.57 88888.00 2018-08-10 22:56:03.000 222 7891.53 955.36 53969.54 88888.00 2018-08-10 22:56:04.000 222 7891.50 955.36 53969.50 88888.00 2018-08-10 22:56:05.000 222 7891.48 955.35 53969.46 88888.00 2018-08-10 22:56:06.000 222 7891.46 955.35 53969.42 88888.00 2018-08-10 22:56:07.000 222 7891.45 955.35 53969.38 88888.00 2018-08-10 22:56:08.000 222 7891.45 955.34 53969.35 88888.00 2018-08-10 22:56:09.000 222 7891.43 955.34 53969.32 88888.00 2018-08-10 22:56:10.000 222 7891.42 955.34 53969.28 88888.00 2018-08-10 22:56:11.000 222 7891.41 955.34 53969.24 88888.00 2018-08-10 22:56:12.000 222 7891.40 955.34 53969.21 88888.00 2018-08-10 22:56:13.000 222 7891.39 955.33 53969.19 88888.00 2018-08-10 22:56:14.000 222 7891.38 955.33 53969.15 88888.00 2018-08-10 22:56:15.000 222 7891.36 955.33 53969.12 88888.00 2018-08-10 22:56:16.000 222 7891.33 955.33 53969.10 88888.00 2018-08-10 22:56:17.000 222 7891.32 955.33 53969.07 88888.00 2018-08-10 22:56:18.000 222 7891.33 955.32 53969.04 88888.00 2018-08-10 22:56:19.000 222 7891.33 955.31 53969.02 88888.00 2018-08-10 22:56:20.000 222 7891.33 955.32 53969.01 88888.00 2018-08-10 22:56:21.000 222 7891.33 955.32 53968.97 88888.00 2018-08-10 22:56:22.000 222 7891.31 955.33 53968.93 88888.00 2018-08-10 22:56:23.000 222 7891.31 955.32 53968.91 88888.00 2018-08-10 22:56:24.000 222 7891.31 955.31 53968.89 88888.00 2018-08-10 22:56:25.000 222 7891.32 955.30 53968.87 88888.00 2018-08-10 22:56:26.000 222 7891.32 955.30 53968.84 88888.00 2018-08-10 22:56:27.000 222 7891.32 955.30 53968.82 88888.00 2018-08-10 22:56:28.000 222 7891.32 955.30 53968.79 88888.00 2018-08-10 22:56:29.000 222 7891.32 955.29 53968.77 88888.00 2018-08-10 22:56:30.000 222 7891.32 955.29 53968.75 88888.00 2018-08-10 22:56:31.000 222 7891.31 955.29 53968.73 88888.00 2018-08-10 22:56:32.000 222 7891.30 955.29 53968.69 88888.00 2018-08-10 22:56:33.000 222 7891.31 955.29 53968.66 88888.00 2018-08-10 22:56:34.000 222 7891.31 955.29 53968.64 88888.00 2018-08-10 22:56:35.000 222 7891.30 955.29 53968.62 88888.00 2018-08-10 22:56:36.000 222 7891.29 955.29 53968.59 88888.00 2018-08-10 22:56:37.000 222 7891.29 955.31 53968.56 88888.00 2018-08-10 22:56:38.000 222 7891.28 955.32 53968.54 88888.00 2018-08-10 22:56:39.000 222 7891.27 955.33 53968.52 88888.00 2018-08-10 22:56:40.000 222 7891.27 955.35 53968.49 88888.00 2018-08-10 22:56:41.000 222 7891.27 955.35 53968.47 88888.00 2018-08-10 22:56:42.000 222 7891.27 955.35 53968.44 88888.00 2018-08-10 22:56:43.000 222 7891.28 955.38 53968.43 88888.00 2018-08-10 22:56:44.000 222 7891.28 955.38 53968.43 88888.00 2018-08-10 22:56:45.000 222 7891.28 955.37 53968.41 88888.00 2018-08-10 22:56:46.000 222 7891.29 955.37 53968.38 88888.00 2018-08-10 22:56:47.000 222 7891.29 955.39 53968.38 88888.00 2018-08-10 22:56:48.000 222 7891.30 955.40 53968.37 88888.00 2018-08-10 22:56:49.000 222 7891.31 955.40 53968.35 88888.00 2018-08-10 22:56:50.000 222 7891.32 955.40 53968.34 88888.00 2018-08-10 22:56:51.000 222 7891.32 955.41 53968.33 88888.00 2018-08-10 22:56:52.000 222 7891.34 955.41 53968.32 88888.00 2018-08-10 22:56:53.000 222 7891.36 955.42 53968.30 88888.00 2018-08-10 22:56:54.000 222 7891.36 955.43 53968.28 88888.00 2018-08-10 22:56:55.000 222 7891.36 955.44 53968.27 88888.00 2018-08-10 22:56:56.000 222 7891.38 955.43 53968.25 88888.00 2018-08-10 22:56:57.000 222 7891.40 955.44 53968.24 88888.00 2018-08-10 22:56:58.000 222 7891.41 955.45 53968.23 88888.00 2018-08-10 22:56:59.000 222 7891.42 955.46 53968.22 88888.00 2018-08-10 22:57:00.000 222 7891.42 955.47 53968.20 88888.00 2018-08-10 22:57:01.000 222 7891.44 955.48 53968.18 88888.00 2018-08-10 22:57:02.000 222 7891.45 955.48 53968.18 88888.00 2018-08-10 22:57:03.000 222 7891.47 955.49 53968.18 88888.00 2018-08-10 22:57:04.000 222 7891.49 955.51 53968.18 88888.00 2018-08-10 22:57:05.000 222 7891.51 955.52 53968.18 88888.00 2018-08-10 22:57:06.000 222 7891.53 955.53 53968.19 88888.00 2018-08-10 22:57:07.000 222 7891.56 955.53 53968.18 88888.00 2018-08-10 22:57:08.000 222 7891.60 955.54 53968.19 88888.00 2018-08-10 22:57:09.000 222 7891.63 955.54 53968.20 88888.00 2018-08-10 22:57:10.000 222 7891.65 955.54 53968.20 88888.00 2018-08-10 22:57:11.000 222 7891.68 955.55 53968.21 88888.00 2018-08-10 22:57:12.000 222 7891.73 955.55 53968.23 88888.00 2018-08-10 22:57:13.000 222 7891.76 955.55 53968.25 88888.00 2018-08-10 22:57:14.000 222 7891.78 955.56 53968.26 88888.00 2018-08-10 22:57:15.000 222 7891.82 955.57 53968.27 88888.00 2018-08-10 22:57:16.000 222 7891.87 955.57 53968.27 88888.00 2018-08-10 22:57:17.000 222 7891.90 955.59 53968.28 88888.00 2018-08-10 22:57:18.000 222 7891.94 955.60 53968.28 88888.00 2018-08-10 22:57:19.000 222 7891.97 955.61 53968.29 88888.00 2018-08-10 22:57:20.000 222 7892.00 955.60 53968.31 88888.00 2018-08-10 22:57:21.000 222 7892.04 955.60 53968.33 88888.00 2018-08-10 22:57:22.000 222 7892.07 955.63 53968.34 88888.00 2018-08-10 22:57:23.000 222 7892.11 955.65 53968.34 88888.00 2018-08-10 22:57:24.000 222 7892.14 955.66 53968.35 88888.00 2018-08-10 22:57:25.000 222 7892.18 955.67 53968.36 88888.00 2018-08-10 22:57:26.000 222 7892.22 955.68 53968.37 88888.00 2018-08-10 22:57:27.000 222 7892.25 955.69 53968.38 88888.00 2018-08-10 22:57:28.000 222 7892.28 955.71 53968.39 88888.00 2018-08-10 22:57:29.000 222 7892.31 955.73 53968.40 88888.00 2018-08-10 22:57:30.000 222 7892.35 955.76 53968.41 88888.00 2018-08-10 22:57:31.000 222 7892.39 955.79 53968.43 88888.00 2018-08-10 22:57:32.000 222 7892.42 955.80 53968.43 88888.00 2018-08-10 22:57:33.000 222 7892.46 955.83 53968.45 88888.00 2018-08-10 22:57:34.000 222 7892.50 955.86 53968.46 88888.00 2018-08-10 22:57:35.000 222 7892.52 955.87 53968.46 88888.00 2018-08-10 22:57:36.000 222 7892.55 955.90 53968.46 88888.00 2018-08-10 22:57:37.000 222 7892.59 955.93 53968.48 88888.00 2018-08-10 22:57:38.000 222 7892.64 955.95 53968.50 88888.00 2018-08-10 22:57:39.000 222 7892.68 955.98 53968.50 88888.00 2018-08-10 22:57:40.000 222 7892.71 956.02 53968.51 88888.00 2018-08-10 22:57:41.000 222 7892.75 956.06 53968.54 88888.00 2018-08-10 22:57:42.000 222 7892.79 956.10 53968.55 88888.00 2018-08-10 22:57:43.000 222 7892.82 956.13 53968.56 88888.00 2018-08-10 22:57:44.000 222 7892.86 956.15 53968.58 88888.00 2018-08-10 22:57:45.000 222 7892.91 956.18 53968.60 88888.00 2018-08-10 22:57:46.000 222 7892.96 956.22 53968.62 88888.00 2018-08-10 22:57:47.000 222 7893.00 956.26 53968.64 88888.00 2018-08-10 22:57:48.000 222 7893.04 956.30 53968.66 88888.00 2018-08-10 22:57:49.000 222 7893.08 956.33 53968.66 88888.00 2018-08-10 22:57:50.000 222 7893.12 956.37 53968.67 88888.00 2018-08-10 22:57:51.000 222 7893.16 956.40 53968.68 88888.00 2018-08-10 22:57:52.000 222 7893.19 956.43 53968.68 88888.00 2018-08-10 22:57:53.000 222 7893.22 956.47 53968.70 88888.00 2018-08-10 22:57:54.000 222 7893.26 956.50 53968.74 88888.00 2018-08-10 22:57:55.000 222 7893.29 956.54 53968.74 88888.00 2018-08-10 22:57:56.000 222 7893.32 956.59 53968.74 88888.00 2018-08-10 22:57:57.000 222 7893.36 956.61 53968.75 88888.00 2018-08-10 22:57:58.000 222 7893.39 956.63 53968.77 88888.00 2018-08-10 22:57:59.000 222 7893.41 956.67 53968.78 88888.00 2018-08-10 22:58:00.000 222 7893.44 956.70 53968.79 88888.00 2018-08-10 22:58:01.000 222 7893.47 956.73 53968.80 88888.00 2018-08-10 22:58:02.000 222 7893.49 956.77 53968.80 88888.00 2018-08-10 22:58:03.000 222 7893.52 956.81 53968.81 88888.00 2018-08-10 22:58:04.000 222 7893.54 956.84 53968.82 88888.00 2018-08-10 22:58:05.000 222 7893.56 956.88 53968.83 88888.00 2018-08-10 22:58:06.000 222 7893.58 956.91 53968.84 88888.00 2018-08-10 22:58:07.000 222 7893.61 956.94 53968.84 88888.00 2018-08-10 22:58:08.000 222 7893.63 956.98 53968.85 88888.00 2018-08-10 22:58:09.000 222 7893.65 957.01 53968.84 88888.00 2018-08-10 22:58:10.000 222 7893.66 957.03 53968.84 88888.00 2018-08-10 22:58:11.000 222 7893.68 957.07 53968.86 88888.00 2018-08-10 22:58:12.000 222 7893.70 957.11 53968.86 88888.00 2018-08-10 22:58:13.000 222 7893.72 957.14 53968.86 88888.00 2018-08-10 22:58:14.000 222 7893.75 957.18 53968.86 88888.00 2018-08-10 22:58:15.000 222 7893.77 957.22 53968.88 88888.00 2018-08-10 22:58:16.000 222 7893.78 957.24 53968.88 88888.00 2018-08-10 22:58:17.000 222 7893.80 957.28 53968.88 88888.00 2018-08-10 22:58:18.000 222 7893.82 957.33 53968.89 88888.00 2018-08-10 22:58:19.000 222 7893.84 957.37 53968.89 88888.00 2018-08-10 22:58:20.000 222 7893.87 957.41 53968.90 88888.00 2018-08-10 22:58:21.000 222 7893.90 957.45 53968.90 88888.00 2018-08-10 22:58:22.000 222 7893.91 957.48 53968.91 88888.00 2018-08-10 22:58:23.000 222 7893.93 957.50 53968.92 88888.00 2018-08-10 22:58:24.000 222 7893.95 957.54 53968.92 88888.00 2018-08-10 22:58:25.000 222 7893.97 957.58 53968.93 88888.00 2018-08-10 22:58:26.000 222 7893.99 957.61 53968.94 88888.00 2018-08-10 22:58:27.000 222 7894.00 957.63 53968.94 88888.00 2018-08-10 22:58:28.000 222 7894.01 957.67 53968.95 88888.00 2018-08-10 22:58:29.000 222 7894.03 957.70 53968.96 88888.00 2018-08-10 22:58:30.000 222 7894.05 957.74 53968.97 88888.00 2018-08-10 22:58:31.000 222 7894.07 957.76 53968.98 88888.00 2018-08-10 22:58:32.000 222 7894.09 957.78 53968.98 88888.00 2018-08-10 22:58:33.000 222 7894.10 957.81 53968.98 88888.00 2018-08-10 22:58:34.000 222 7894.11 957.85 53968.98 88888.00 2018-08-10 22:58:35.000 222 7894.12 957.89 53968.98 88888.00 2018-08-10 22:58:36.000 222 7894.14 957.92 53969.00 88888.00 2018-08-10 22:58:37.000 222 7894.15 957.95 53969.02 88888.00 2018-08-10 22:58:38.000 222 7894.17 957.98 53969.02 88888.00 2018-08-10 22:58:39.000 222 7894.18 958.01 53969.03 88888.00 2018-08-10 22:58:40.000 222 7894.19 958.03 53969.04 88888.00 2018-08-10 22:58:41.000 222 7894.20 958.05 53969.04 88888.00 2018-08-10 22:58:42.000 222 7894.21 958.07 53969.03 88888.00 2018-08-10 22:58:43.000 222 7894.23 958.11 53969.04 88888.00 2018-08-10 22:58:44.000 222 7894.25 958.14 53969.07 88888.00 2018-08-10 22:58:45.000 222 7894.27 958.16 53969.10 88888.00 2018-08-10 22:58:46.000 222 7894.28 958.18 53969.11 88888.00 2018-08-10 22:58:47.000 222 7894.30 958.21 53969.12 88888.00 2018-08-10 22:58:48.000 222 7894.32 958.25 53969.13 88888.00 2018-08-10 22:58:49.000 222 7894.34 958.28 53969.15 88888.00 2018-08-10 22:58:50.000 222 7894.36 958.29 53969.18 88888.00 2018-08-10 22:58:51.000 222 7894.37 958.31 53969.20 88888.00 2018-08-10 22:58:52.000 222 7894.39 958.35 53969.22 88888.00 2018-08-10 22:58:53.000 222 7894.41 958.37 53969.25 88888.00 2018-08-10 22:58:54.000 222 7894.42 958.39 53969.26 88888.00 2018-08-10 22:58:55.000 222 7894.44 958.40 53969.27 88888.00 2018-08-10 22:58:56.000 222 7894.44 958.41 53969.29 88888.00 2018-08-10 22:58:57.000 222 7894.46 958.43 53969.30 88888.00 2018-08-10 22:58:58.000 222 7894.49 958.46 53969.32 88888.00 2018-08-10 22:58:59.000 222 7894.51 958.49 53969.34 88888.00 2018-08-10 22:59:00.000 222 7894.52 958.52 53969.34 88888.00 2018-08-10 22:59:01.000 222 7894.53 958.54 53969.36 88888.00 2018-08-10 22:59:02.000 222 7894.55 958.56 53969.37 88888.00 2018-08-10 22:59:03.000 222 7894.56 958.57 53969.39 88888.00 2018-08-10 22:59:04.000 222 7894.58 958.58 53969.41 88888.00 2018-08-10 22:59:05.000 222 7894.60 958.60 53969.45 88888.00 2018-08-10 22:59:06.000 222 7894.62 958.63 53969.48 88888.00 2018-08-10 22:59:07.000 222 7894.64 958.64 53969.51 88888.00 2018-08-10 22:59:08.000 222 7894.65 958.65 53969.53 88888.00 2018-08-10 22:59:09.000 222 7894.67 958.66 53969.57 88888.00 2018-08-10 22:59:10.000 222 7894.69 958.67 53969.61 88888.00 2018-08-10 22:59:11.000 222 7894.72 958.68 53969.63 88888.00 2018-08-10 22:59:12.000 222 7894.74 958.70 53969.65 88888.00 2018-08-10 22:59:13.000 222 7894.77 958.70 53969.69 88888.00 2018-08-10 22:59:14.000 222 7894.80 958.70 53969.73 88888.00 2018-08-10 22:59:15.000 222 7894.82 958.71 53969.75 88888.00 2018-08-10 22:59:16.000 222 7894.85 958.73 53969.79 88888.00 2018-08-10 22:59:17.000 222 7894.88 958.74 53969.82 88888.00 2018-08-10 22:59:18.000 222 7894.90 958.75 53969.86 88888.00 2018-08-10 22:59:19.000 222 7894.92 958.76 53969.89 88888.00 2018-08-10 22:59:20.000 222 7894.93 958.77 53969.92 88888.00 2018-08-10 22:59:21.000 222 7894.95 958.79 53969.95 88888.00 2018-08-10 22:59:22.000 222 7894.98 958.79 53969.98 88888.00 2018-08-10 22:59:23.000 222 7895.00 958.80 53970.01 88888.00 2018-08-10 22:59:24.000 222 7895.02 958.81 53970.05 88888.00 2018-08-10 22:59:25.000 222 7895.04 958.82 53970.08 88888.00 2018-08-10 22:59:26.000 222 7895.07 958.83 53970.11 88888.00 2018-08-10 22:59:27.000 222 7895.09 958.83 53970.15 88888.00 2018-08-10 22:59:28.000 222 7895.11 958.83 53970.19 88888.00 2018-08-10 22:59:29.000 222 7895.13 958.85 53970.22 88888.00 2018-08-10 22:59:30.000 222 7895.16 958.87 53970.25 88888.00 2018-08-10 22:59:31.000 222 7895.19 958.87 53970.28 88888.00 2018-08-10 22:59:32.000 222 7895.21 958.89 53970.31 88888.00 2018-08-10 22:59:33.000 222 7895.23 958.90 53970.34 88888.00 2018-08-10 22:59:34.000 222 7895.25 958.90 53970.37 88888.00 2018-08-10 22:59:35.000 222 7895.27 958.91 53970.40 88888.00 2018-08-10 22:59:36.000 222 7895.30 958.93 53970.44 88888.00 2018-08-10 22:59:37.000 222 7895.32 958.94 53970.48 88888.00 2018-08-10 22:59:38.000 222 7895.33 958.96 53970.52 88888.00 2018-08-10 22:59:39.000 222 7895.36 958.96 53970.54 88888.00 2018-08-10 22:59:40.000 222 7895.39 958.96 53970.58 88888.00 2018-08-10 22:59:41.000 222 7895.41 958.97 53970.61 88888.00 2018-08-10 22:59:42.000 222 7895.43 958.99 53970.63 88888.00 2018-08-10 22:59:43.000 222 7895.46 958.99 53970.65 88888.00 2018-08-10 22:59:44.000 222 7895.47 959.01 53970.69 88888.00 2018-08-10 22:59:45.000 222 7895.49 959.02 53970.73 88888.00 2018-08-10 22:59:46.000 222 7895.50 959.03 53970.76 88888.00 2018-08-10 22:59:47.000 222 7895.52 959.03 53970.79 88888.00 2018-08-10 22:59:48.000 222 7895.55 959.04 53970.82 88888.00 2018-08-10 22:59:49.000 222 7895.57 959.05 53970.85 88888.00 2018-08-10 22:59:50.000 222 7895.59 959.05 53970.88 88888.00 2018-08-10 22:59:51.000 222 7895.61 959.06 53970.90 88888.00 2018-08-10 22:59:52.000 222 7895.63 959.07 53970.94 88888.00 2018-08-10 22:59:53.000 222 7895.65 959.07 53970.98 88888.00 2018-08-10 22:59:54.000 222 7895.66 959.08 53971.00 88888.00 2018-08-10 22:59:55.000 222 7895.67 959.10 53971.03 88888.00 2018-08-10 22:59:56.000 222 7895.69 959.10 53971.05 88888.00 2018-08-10 22:59:57.000 222 7895.71 959.10 53971.06 88888.00 2018-08-10 22:59:58.000 222 7895.71 959.11 53971.06 88888.00 2018-08-10 22:59:59.000 222 7895.72 959.13 53971.09 88888.00 2018-08-10 23:00:00.000 222 7895.74 959.14 53971.12 88888.00 2018-08-10 23:00:01.000 222 7895.75 959.15 53971.16 88888.00 2018-08-10 23:00:02.000 222 7895.76 959.15 53971.20 88888.00 2018-08-10 23:00:03.000 222 7895.76 959.14 53971.21 88888.00 2018-08-10 23:00:04.000 222 7895.77 959.15 53971.22 88888.00 2018-08-10 23:00:05.000 222 7895.78 959.17 53971.23 88888.00 2018-08-10 23:00:06.000 222 7895.79 959.19 53971.24 88888.00 2018-08-10 23:00:07.000 222 7895.81 959.17 53971.27 88888.00 2018-08-10 23:00:08.000 222 7895.83 959.17 53971.31 88888.00 2018-08-10 23:00:09.000 222 7895.83 959.18 53971.34 88888.00 2018-08-10 23:00:10.000 222 7895.84 959.19 53971.35 88888.00 2018-08-10 23:00:11.000 222 7895.86 959.19 53971.38 88888.00 2018-08-10 23:00:12.000 222 7895.88 959.20 53971.42 88888.00 2018-08-10 23:00:13.000 222 7895.89 959.21 53971.45 88888.00 2018-08-10 23:00:14.000 222 7895.91 959.21 53971.47 88888.00 2018-08-10 23:00:15.000 222 7895.93 959.20 53971.50 88888.00 2018-08-10 23:00:16.000 222 7895.95 959.17 53971.54 88888.00 2018-08-10 23:00:17.000 222 7895.98 959.16 53971.57 88888.00 2018-08-10 23:00:18.000 222 7896.00 959.16 53971.60 88888.00 2018-08-10 23:00:19.000 222 7896.02 959.16 53971.63 88888.00 2018-08-10 23:00:20.000 222 7896.04 959.15 53971.66 88888.00 2018-08-10 23:00:21.000 222 7896.06 959.15 53971.70 88888.00 2018-08-10 23:00:22.000 222 7896.09 959.14 53971.73 88888.00 2018-08-10 23:00:23.000 222 7896.10 959.12 53971.76 88888.00 2018-08-10 23:00:24.000 222 7896.12 959.09 53971.79 88888.00 2018-08-10 23:00:25.000 222 7896.15 959.08 53971.82 88888.00 2018-08-10 23:00:26.000 222 7896.17 959.07 53971.85 88888.00 2018-08-10 23:00:27.000 222 7896.20 959.07 53971.88 88888.00 2018-08-10 23:00:28.000 222 7896.22 959.05 53971.90 88888.00 2018-08-10 23:00:29.000 222 7896.23 959.04 53971.92 88888.00 2018-08-10 23:00:30.000 222 7896.24 959.03 53971.94 88888.00 2018-08-10 23:00:31.000 222 7896.26 959.03 53971.96 88888.00 2018-08-10 23:00:32.000 222 7896.27 959.03 53971.99 88888.00 2018-08-10 23:00:33.000 222 7896.29 959.02 53972.01 88888.00 2018-08-10 23:00:34.000 222 7896.30 959.01 53972.02 88888.00 2018-08-10 23:00:35.000 222 7896.31 959.00 53972.02 88888.00 2018-08-10 23:00:36.000 222 7896.32 958.99 53972.05 88888.00 2018-08-10 23:00:37.000 222 7896.33 958.98 53972.07 88888.00 2018-08-10 23:00:38.000 222 7896.34 958.98 53972.07 88888.00 2018-08-10 23:00:39.000 222 7896.35 958.95 53972.07 88888.00 2018-08-10 23:00:40.000 222 7896.33 958.91 53972.06 88888.00 2018-08-10 23:00:41.000 222 7896.32 958.88 53972.05 88888.00 2018-08-10 23:00:42.000 222 7896.35 958.88 53972.10 88888.00 2018-08-10 23:00:43.000 222 7896.39 958.88 53972.16 88888.00 2018-08-10 23:00:44.000 222 7896.41 958.86 53972.18 88888.00 2018-08-10 23:00:45.000 222 7896.42 958.83 53972.20 88888.00 2018-08-10 23:00:46.000 222 7896.43 958.81 53972.21 88888.00 2018-08-10 23:00:47.000 222 7896.44 958.78 53972.22 88888.00 2018-08-10 23:00:48.000 222 7896.44 958.75 53972.24 88888.00 2018-08-10 23:00:49.000 222 7896.44 958.72 53972.25 88888.00 2018-08-10 23:00:50.000 222 7896.45 958.69 53972.26 88888.00 2018-08-10 23:00:51.000 222 7896.46 958.66 53972.27 88888.00 2018-08-10 23:00:52.000 222 7896.46 958.63 53972.27 88888.00 2018-08-10 23:00:53.000 222 7896.46 958.60 53972.27 88888.00 2018-08-10 23:00:54.000 222 7896.47 958.55 53972.29 88888.00 2018-08-10 23:00:55.000 222 7896.48 958.52 53972.29 88888.00 2018-08-10 23:00:56.000 222 7896.50 958.50 53972.29 88888.00 2018-08-10 23:00:57.000 222 7896.49 958.47 53972.30 88888.00 2018-08-10 23:00:58.000 222 7896.49 958.44 53972.30 88888.00 2018-08-10 23:00:59.000 222 7896.49 958.40 53972.31 88888.00 2018-08-10 23:01:00.000 222 7896.49 958.37 53972.32 88888.00 2018-08-10 23:01:01.000 222 7896.50 958.35 53972.32 88888.00 2018-08-10 23:01:02.000 222 7896.51 958.34 53972.33 88888.00 2018-08-10 23:01:03.000 222 7896.50 958.32 53972.34 88888.00 2018-08-10 23:01:04.000 222 7896.49 958.28 53972.34 88888.00 2018-08-10 23:01:05.000 222 7896.50 958.25 53972.34 88888.00 2018-08-10 23:01:06.000 222 7896.50 958.22 53972.33 88888.00 2018-08-10 23:01:07.000 222 7896.48 958.19 53972.32 88888.00 2018-08-10 23:01:08.000 222 7896.47 958.14 53972.30 88888.00 2018-08-10 23:01:09.000 222 7896.46 958.10 53972.30 88888.00 2018-08-10 23:01:10.000 222 7896.45 958.08 53972.29 88888.00 2018-08-10 23:01:11.000 222 7896.44 958.05 53972.29 88888.00 2018-08-10 23:01:12.000 222 7896.43 958.02 53972.29 88888.00 2018-08-10 23:01:13.000 222 7896.42 957.98 53972.28 88888.00 2018-08-10 23:01:14.000 222 7896.40 957.95 53972.25 88888.00 2018-08-10 23:01:15.000 222 7896.40 957.93 53972.23 88888.00 2018-08-10 23:01:16.000 222 7896.39 957.92 53972.22 88888.00 2018-08-10 23:01:17.000 222 7896.36 957.89 53972.20 88888.00 2018-08-10 23:01:18.000 222 7896.35 957.86 53972.19 88888.00 2018-08-10 23:01:19.000 222 7896.35 957.84 53972.19 88888.00 2018-08-10 23:01:20.000 222 7896.34 957.80 53972.17 88888.00 2018-08-10 23:01:21.000 222 7896.33 957.77 53972.15 88888.00 2018-08-10 23:01:22.000 222 7896.31 957.76 53972.13 88888.00 2018-08-10 23:01:23.000 222 7896.30 957.74 53972.13 88888.00 2018-08-10 23:01:24.000 222 7896.29 957.71 53972.14 88888.00 2018-08-10 23:01:25.000 222 7896.28 957.68 53972.12 88888.00 2018-08-10 23:01:26.000 222 7896.27 957.65 53972.11 88888.00 2018-08-10 23:01:27.000 222 7896.26 957.61 53972.10 88888.00 2018-08-10 23:01:28.000 222 7896.25 957.59 53972.08 88888.00 2018-08-10 23:01:29.000 222 7896.24 957.57 53972.05 88888.00 2018-08-10 23:01:30.000 222 7896.24 957.54 53972.04 88888.00 2018-08-10 23:01:31.000 222 7896.23 957.52 53972.03 88888.00 2018-08-10 23:01:32.000 222 7896.22 957.49 53972.04 88888.00 2018-08-10 23:01:33.000 222 7896.21 957.45 53972.02 88888.00 2018-08-10 23:01:34.000 222 7896.20 957.42 53971.99 88888.00 2018-08-10 23:01:35.000 222 7896.18 957.41 53971.98 88888.00 2018-08-10 23:01:36.000 222 7896.16 957.39 53971.96 88888.00 2018-08-10 23:01:37.000 222 7896.16 957.36 53971.93 88888.00 2018-08-10 23:01:38.000 222 7896.15 957.34 53971.93 88888.00 2018-08-10 23:01:39.000 222 7896.14 957.32 53971.93 88888.00 2018-08-10 23:01:40.000 222 7896.13 957.30 53971.92 88888.00 2018-08-10 23:01:41.000 222 7896.13 957.29 53971.90 88888.00 2018-08-10 23:01:42.000 222 7896.11 957.28 53971.88 88888.00 2018-08-10 23:01:43.000 222 7896.09 957.26 53971.87 88888.00 2018-08-10 23:01:44.000 222 7896.09 957.23 53971.86 88888.00 2018-08-10 23:01:45.000 222 7896.08 957.21 53971.85 88888.00 2018-08-10 23:01:46.000 222 7896.06 957.20 53971.83 88888.00 2018-08-10 23:01:47.000 222 7896.04 957.19 53971.80 88888.00 2018-08-10 23:01:48.000 222 7896.04 957.18 53971.78 88888.00 2018-08-10 23:01:49.000 222 7896.01 957.17 53971.75 88888.00 2018-08-10 23:01:50.000 222 7895.99 957.16 53971.72 88888.00 2018-08-10 23:01:51.000 222 7895.99 957.16 53971.72 88888.00 2018-08-10 23:01:52.000 222 7895.97 957.15 53971.71 88888.00 2018-08-10 23:01:53.000 222 7895.95 957.14 53971.70 88888.00 2018-08-10 23:01:54.000 222 7895.95 957.14 53971.69 88888.00 2018-08-10 23:01:55.000 222 7895.95 957.13 53971.68 88888.00 2018-08-10 23:01:56.000 222 7895.95 957.12 53971.66 88888.00 2018-08-10 23:01:57.000 222 7895.95 957.12 53971.66 88888.00 2018-08-10 23:01:58.000 222 7895.94 957.10 53971.65 88888.00 2018-08-10 23:01:59.000 222 7895.93 957.10 53971.64 88888.00 2018-08-10 23:02:00.000 222 7895.92 957.11 53971.64 88888.00 2018-08-10 23:02:01.000 222 7895.92 957.11 53971.63 88888.00 2018-08-10 23:02:02.000 222 7895.92 957.11 53971.62 88888.00 2018-08-10 23:02:03.000 222 7895.92 957.12 53971.62 88888.00 2018-08-10 23:02:04.000 222 7895.92 957.14 53971.60 88888.00 2018-08-10 23:02:05.000 222 7895.92 957.15 53971.58 88888.00 2018-08-10 23:02:06.000 222 7895.90 957.15 53971.57 88888.00 2018-08-10 23:02:07.000 222 7895.90 957.16 53971.55 88888.00 2018-08-10 23:02:08.000 222 7895.90 957.19 53971.54 88888.00 2018-08-10 23:02:09.000 222 7895.89 957.21 53971.54 88888.00 2018-08-10 23:02:10.000 222 7895.89 957.22 53971.53 88888.00 2018-08-10 23:02:11.000 222 7895.88 957.24 53971.52 88888.00 2018-08-10 23:02:12.000 222 7895.87 957.25 53971.51 88888.00 2018-08-10 23:02:13.000 222 7895.86 957.26 53971.51 88888.00 2018-08-10 23:02:14.000 222 7895.85 957.27 53971.50 88888.00 2018-08-10 23:02:15.000 222 7895.84 957.28 53971.49 88888.00 2018-08-10 23:02:16.000 222 7895.82 957.29 53971.48 88888.00 2018-08-10 23:02:17.000 222 7895.82 957.32 53971.47 88888.00 2018-08-10 23:02:18.000 222 7895.82 957.34 53971.46 88888.00 2018-08-10 23:02:19.000 222 7895.80 957.35 53971.44 88888.00 2018-08-10 23:02:20.000 222 7895.78 957.35 53971.43 88888.00 2018-08-10 23:02:21.000 222 7895.77 957.36 53971.42 88888.00 2018-08-10 23:02:22.000 222 7895.76 957.38 53971.42 88888.00 2018-08-10 23:02:23.000 222 7895.74 957.41 53971.41 88888.00 2018-08-10 23:02:24.000 222 7895.73 957.41 53971.40 88888.00 2018-08-10 23:02:25.000 222 7895.72 957.41 53971.39 88888.00 2018-08-10 23:02:26.000 222 7895.72 957.43 53971.40 88888.00 2018-08-10 23:02:27.000 222 7895.72 957.46 53971.40 88888.00 2018-08-10 23:02:28.000 222 7895.70 957.48 53971.39 88888.00 2018-08-10 23:02:29.000 222 7895.67 957.48 53971.37 88888.00 2018-08-10 23:02:30.000 222 7895.66 957.49 53971.36 88888.00 2018-08-10 23:02:31.000 222 7895.66 957.50 53971.36 88888.00 2018-08-10 23:02:32.000 222 7895.67 957.53 53971.36 88888.00 2018-08-10 23:02:33.000 222 7895.67 957.57 53971.36 88888.00 2018-08-10 23:02:34.000 222 7895.68 957.59 53971.37 88888.00 2018-08-10 23:02:35.000 222 7895.68 957.61 53971.38 88888.00 2018-08-10 23:02:36.000 222 7895.68 957.64 53971.38 88888.00 2018-08-10 23:02:37.000 222 7895.69 957.66 53971.39 88888.00 2018-08-10 23:02:38.000 222 7895.70 957.67 53971.39 88888.00 2018-08-10 23:02:39.000 222 7895.69 957.68 53971.38 88888.00 2018-08-10 23:02:40.000 222 7895.69 957.70 53971.38 88888.00 2018-08-10 23:02:41.000 222 7895.69 957.74 53971.38 88888.00 2018-08-10 23:02:42.000 222 7895.69 957.77 53971.39 88888.00 2018-08-10 23:02:43.000 222 7895.69 957.78 53971.39 88888.00 2018-08-10 23:02:44.000 222 7895.69 957.80 53971.39 88888.00 2018-08-10 23:02:45.000 222 7895.69 957.81 53971.38 88888.00 2018-08-10 23:02:46.000 222 7895.68 957.83 53971.39 88888.00 2018-08-10 23:02:47.000 222 7895.66 957.85 53971.41 88888.00 2018-08-10 23:02:48.000 222 7895.67 957.88 53971.43 88888.00 2018-08-10 23:02:49.000 222 7895.67 957.89 53971.44 88888.00 2018-08-10 23:02:50.000 222 7895.67 957.90 53971.45 88888.00 2018-08-10 23:02:51.000 222 7895.67 957.92 53971.45 88888.00 2018-08-10 23:02:52.000 222 7895.66 957.94 53971.45 88888.00 2018-08-10 23:02:53.000 222 7895.66 957.95 53971.44 88888.00 2018-08-10 23:02:54.000 222 7895.67 957.97 53971.45 88888.00 2018-08-10 23:02:55.000 222 7895.67 958.00 53971.46 88888.00 2018-08-10 23:02:56.000 222 7895.67 958.02 53971.47 88888.00 2018-08-10 23:02:57.000 222 7895.68 958.03 53971.48 88888.00 2018-08-10 23:02:58.000 222 7895.68 958.04 53971.50 88888.00 2018-08-10 23:02:59.000 222 7895.68 958.07 53971.52 88888.00 2018-08-10 23:03:00.000 222 7895.68 958.09 53971.52 88888.00 2018-08-10 23:03:01.000 222 7895.68 958.09 53971.51 88888.00 2018-08-10 23:03:02.000 222 7895.68 958.10 53971.51 88888.00 2018-08-10 23:03:03.000 222 7895.68 958.12 53971.52 88888.00 2018-08-10 23:03:04.000 222 7895.68 958.16 53971.53 88888.00 2018-08-10 23:03:05.000 222 7895.68 958.19 53971.54 88888.00 2018-08-10 23:03:06.000 222 7895.67 958.21 53971.55 88888.00 2018-08-10 23:03:07.000 222 7895.66 958.22 53971.55 88888.00 2018-08-10 23:03:08.000 222 7895.66 958.24 53971.54 88888.00 2018-08-10 23:03:09.000 222 7895.67 958.28 53971.54 88888.00 2018-08-10 23:03:10.000 222 7895.65 958.32 53971.54 88888.00 2018-08-10 23:03:11.000 222 7895.64 958.34 53971.52 88888.00 2018-08-10 23:03:12.000 222 7895.63 958.36 53971.52 88888.00 2018-08-10 23:03:13.000 222 7895.62 958.36 53971.52 88888.00 2018-08-10 23:03:14.000 222 7895.61 958.37 53971.53 88888.00 2018-08-10 23:03:15.000 222 7895.60 958.38 53971.54 88888.00 2018-08-10 23:03:16.000 222 7895.58 958.39 53971.54 88888.00 2018-08-10 23:03:17.000 222 7895.57 958.40 53971.53 88888.00 2018-08-10 23:03:18.000 222 7895.54 958.40 53971.53 88888.00 2018-08-10 23:03:19.000 222 7895.51 958.40 53971.53 88888.00 2018-08-10 23:03:20.000 222 7895.50 958.42 53971.52 88888.00 2018-08-10 23:03:21.000 222 7895.49 958.43 53971.52 88888.00 2018-08-10 23:03:22.000 222 7895.48 958.44 53971.52 88888.00 2018-08-10 23:03:23.000 222 7895.45 958.45 53971.52 88888.00 2018-08-10 23:03:24.000 222 7895.43 958.46 53971.51 88888.00 2018-08-10 23:03:25.000 222 7895.41 958.45 53971.51 88888.00 2018-08-10 23:03:26.000 222 7895.38 958.44 53971.50 88888.00 2018-08-10 23:03:27.000 222 7895.36 958.44 53971.50 88888.00 2018-08-10 23:03:28.000 222 7895.35 958.44 53971.49 88888.00 2018-08-10 23:03:29.000 222 7895.33 958.44 53971.49 88888.00 2018-08-10 23:03:30.000 222 7895.31 958.44 53971.48 88888.00 2018-08-10 23:03:31.000 222 7895.29 958.44 53971.48 88888.00 2018-08-10 23:03:32.000 222 7895.25 958.43 53971.47 88888.00 2018-08-10 23:03:33.000 222 7895.22 958.44 53971.46 88888.00 2018-08-10 23:03:34.000 222 7895.21 958.45 53971.45 88888.00 2018-08-10 23:03:35.000 222 7895.20 958.46 53971.46 88888.00 2018-08-10 23:03:36.000 222 7895.17 958.46 53971.46 88888.00 2018-08-10 23:03:37.000 222 7895.14 958.44 53971.45 88888.00 2018-08-10 23:03:38.000 222 7895.12 958.43 53971.45 88888.00 2018-08-10 23:03:39.000 222 7895.08 958.44 53971.44 88888.00 2018-08-10 23:03:40.000 222 7895.04 958.42 53971.43 88888.00 2018-08-10 23:03:41.000 222 7895.01 958.40 53971.43 88888.00 2018-08-10 23:03:42.000 222 7894.99 958.39 53971.42 88888.00 2018-08-10 23:03:43.000 222 7894.97 958.38 53971.40 88888.00 2018-08-10 23:03:44.000 222 7894.94 958.38 53971.39 88888.00 2018-08-10 23:03:45.000 222 7894.90 958.37 53971.39 88888.00 2018-08-10 23:03:46.000 222 7894.87 958.33 53971.39 88888.00 2018-08-10 23:03:47.000 222 7894.84 958.31 53971.37 88888.00 2018-08-10 23:03:48.000 222 7894.81 958.29 53971.36 88888.00 2018-08-10 23:03:49.000 222 7894.77 958.27 53971.36 88888.00 2018-08-10 23:03:50.000 222 7894.71 958.24 53971.34 88888.00 2018-08-10 23:03:51.000 222 7894.66 958.22 53971.32 88888.00 2018-08-10 23:03:52.000 222 7894.62 958.18 53971.31 88888.00 2018-08-10 23:03:53.000 222 7894.60 958.14 53971.30 88888.00 2018-08-10 23:03:54.000 222 7894.56 958.11 53971.28 88888.00 2018-08-10 23:03:55.000 222 7894.51 958.09 53971.27 88888.00 2018-08-10 23:03:56.000 222 7894.46 958.06 53971.25 88888.00 2018-08-10 23:03:57.000 222 7894.41 958.03 53971.21 88888.00 2018-08-10 23:03:58.000 222 7894.36 958.00 53971.19 88888.00 2018-08-10 23:03:59.000 222 7894.31 957.98 53971.17 88888.00 2018-08-10 23:04:00.000 222 7894.26 957.96 53971.14 88888.00 2018-08-10 23:04:01.000 222 7894.20 957.94 53971.11 88888.00 2018-08-10 23:04:02.000 222 7894.15 957.92 53971.09 88888.00 2018-08-10 23:04:03.000 222 7894.10 957.91 53971.06 88888.00 2018-08-10 23:04:04.000 222 7894.04 957.90 53971.03 88888.00 2018-08-10 23:04:05.000 222 7893.97 957.88 53971.00 88888.00 2018-08-10 23:04:06.000 222 7893.91 957.85 53970.98 88888.00 2018-08-10 23:04:07.000 222 7893.84 957.83 53970.94 88888.00 2018-08-10 23:04:08.000 222 7893.78 957.82 53970.89 88888.00 2018-08-10 23:04:09.000 222 7893.72 957.80 53970.85 88888.00 2018-08-10 23:04:10.000 222 7893.67 957.77 53970.83 88888.00 2018-08-10 23:04:11.000 222 7893.61 957.76 53970.81 88888.00 2018-08-10 23:04:12.000 222 7893.57 957.74 53970.79 88888.00 2018-08-10 23:04:13.000 222 7893.51 957.71 53970.77 88888.00 2018-08-10 23:04:14.000 222 7893.44 957.69 53970.74 88888.00 2018-08-10 23:04:15.000 222 7893.36 957.66 53970.68 88888.00 2018-08-10 23:04:16.000 222 7893.28 957.63 53970.64 88888.00 2018-08-10 23:04:17.000 222 7893.21 957.62 53970.59 88888.00 2018-08-10 23:04:18.000 222 7893.14 957.60 53970.54 88888.00 2018-08-10 23:04:19.000 222 7893.07 957.59 53970.51 88888.00 2018-08-10 23:04:20.000 222 7893.00 957.58 53970.47 88888.00 2018-08-10 23:04:21.000 222 7892.93 957.58 53970.43 88888.00 2018-08-10 23:04:22.000 222 7892.86 957.58 53970.38 88888.00 2018-08-10 23:04:23.000 222 7892.80 957.59 53970.35 88888.00 2018-08-10 23:04:24.000 222 7892.74 957.60 53970.30 88888.00 2018-08-10 23:04:25.000 222 7892.68 957.61 53970.26 88888.00 2018-08-10 23:04:26.000 222 7892.62 957.62 53970.22 88888.00 2018-08-10 23:04:27.000 222 7892.56 957.64 53970.19 88888.00 2018-08-10 23:04:28.000 222 7892.52 957.64 53970.16 88888.00 2018-08-10 23:04:29.000 222 7892.48 957.65 53970.13 88888.00 2018-08-10 23:04:30.000 222 7892.43 957.67 53970.11 88888.00 2018-08-10 23:04:31.000 222 7892.38 957.67 53970.09 88888.00 2018-08-10 23:04:32.000 222 7892.33 957.67 53970.05 88888.00 2018-08-10 23:04:33.000 222 7892.29 957.67 53970.04 88888.00 2018-08-10 23:04:34.000 222 7892.25 957.67 53970.02 88888.00 2018-08-10 23:04:35.000 222 7892.21 957.69 53969.99 88888.00 2018-08-10 23:04:36.000 222 7892.17 957.71 53969.98 88888.00 2018-08-10 23:04:37.000 222 7892.13 957.72 53969.96 88888.00 2018-08-10 23:04:38.000 222 7892.08 957.73 53969.94 88888.00 2018-08-10 23:04:39.000 222 7892.04 957.75 53969.92 88888.00 2018-08-10 23:04:40.000 222 7892.02 957.76 53969.89 88888.00 2018-08-10 23:04:41.000 222 7891.99 957.77 53969.89 88888.00 2018-08-10 23:04:42.000 222 7891.94 957.77 53969.87 88888.00 2018-08-10 23:04:43.000 222 7891.91 957.78 53969.84 88888.00 2018-08-10 23:04:44.000 222 7891.88 957.80 53969.82 88888.00 2018-08-10 23:04:45.000 222 7891.85 957.81 53969.81 88888.00 2018-08-10 23:04:46.000 222 7891.82 957.83 53969.79 88888.00 2018-08-10 23:04:47.000 222 7891.78 957.85 53969.78 88888.00 2018-08-10 23:04:48.000 222 7891.75 957.86 53969.76 88888.00 2018-08-10 23:04:49.000 222 7891.71 957.88 53969.73 88888.00 2018-08-10 23:04:50.000 222 7891.67 957.89 53969.71 88888.00 2018-08-10 23:04:51.000 222 7891.64 957.89 53969.70 88888.00 2018-08-10 23:04:52.000 222 7891.62 957.91 53969.68 88888.00 2018-08-10 23:04:53.000 222 7891.59 957.94 53969.66 88888.00 2018-08-10 23:04:54.000 222 7891.56 957.95 53969.64 88888.00 2018-08-10 23:04:55.000 222 7891.54 957.96 53969.63 88888.00 2018-08-10 23:04:56.000 222 7891.51 957.96 53969.62 88888.00 2018-08-10 23:04:57.000 222 7891.49 957.97 53969.61 88888.00 2018-08-10 23:04:58.000 222 7891.45 957.98 53969.59 88888.00 2018-08-10 23:04:59.000 222 7891.42 957.97 53969.58 88888.00 2018-08-10 23:05:00.000 222 7891.40 957.97 53969.57 88888.00 2018-08-10 23:05:01.000 222 7891.37 957.99 53969.56 88888.00 2018-08-10 23:05:02.000 222 7891.35 958.00 53969.54 88888.00 2018-08-10 23:05:03.000 222 7891.32 958.01 53969.54 88888.00 2018-08-10 23:05:04.000 222 7891.28 958.03 53969.53 88888.00 2018-08-10 23:05:05.000 222 7891.26 958.05 53969.52 88888.00 2018-08-10 23:05:06.000 222 7891.24 958.06 53969.51 88888.00 2018-08-10 23:05:07.000 222 7891.22 958.08 53969.50 88888.00 2018-08-10 23:05:08.000 222 7891.19 958.11 53969.48 88888.00 2018-08-10 23:05:09.000 222 7891.15 958.12 53969.45 88888.00 2018-08-10 23:05:10.000 222 7891.12 958.12 53969.43 88888.00 2018-08-10 23:05:11.000 222 7891.08 958.12 53969.42 88888.00 2018-08-10 23:05:12.000 222 7891.05 958.14 53969.40 88888.00 2018-08-10 23:05:13.000 222 7891.01 958.18 53969.38 88888.00 2018-08-10 23:05:14.000 222 7890.99 958.21 53969.37 88888.00 2018-08-10 23:05:15.000 222 7890.97 958.23 53969.37 88888.00 2018-08-10 23:05:16.000 222 7890.94 958.24 53969.35 88888.00 2018-08-10 23:05:17.000 222 7890.91 958.24 53969.34 88888.00 2018-08-10 23:05:18.000 222 7890.87 958.25 53969.32 88888.00 2018-08-10 23:05:19.000 222 7890.83 958.27 53969.30 88888.00 2018-08-10 23:05:20.000 222 7890.79 958.28 53969.28 88888.00 2018-08-10 23:05:21.000 222 7890.75 958.29 53969.27 88888.00 2018-08-10 23:05:22.000 222 7890.72 958.32 53969.27 88888.00 2018-08-10 23:05:23.000 222 7890.69 958.33 53969.25 88888.00 2018-08-10 23:05:24.000 222 7890.66 958.34 53969.23 88888.00 2018-08-10 23:05:25.000 222 7890.62 958.36 53969.22 88888.00 2018-08-10 23:05:26.000 222 7890.60 958.38 53969.22 88888.00 2018-08-10 23:05:27.000 222 7890.56 958.40 53969.21 88888.00 2018-08-10 23:05:28.000 222 7890.53 958.42 53969.20 88888.00 2018-08-10 23:05:29.000 222 7890.50 958.45 53969.20 88888.00 2018-08-10 23:05:30.000 222 7890.48 958.47 53969.20 88888.00 2018-08-10 23:05:31.000 222 7890.45 958.47 53969.20 88888.00 2018-08-10 23:05:32.000 222 7890.42 958.46 53969.19 88888.00 2018-08-10 23:05:33.000 222 7890.40 958.47 53969.20 88888.00 2018-08-10 23:05:34.000 222 7890.39 958.48 53969.22 88888.00 2018-08-10 23:05:35.000 222 7890.38 958.48 53969.24 88888.00 2018-08-10 23:05:36.000 222 7890.37 958.48 53969.25 88888.00 2018-08-10 23:05:37.000 222 7890.35 958.46 53969.25 88888.00 2018-08-10 23:05:38.000 222 7890.33 958.46 53969.24 88888.00 2018-08-10 23:05:39.000 222 7890.31 958.46 53969.25 88888.00 2018-08-10 23:05:40.000 222 7890.30 958.46 53969.26 88888.00 2018-08-10 23:05:41.000 222 7890.28 958.46 53969.28 88888.00 2018-08-10 23:05:42.000 222 7890.28 958.44 53969.30 88888.00 2018-08-10 23:05:43.000 222 7890.29 958.43 53969.32 88888.00 2018-08-10 23:05:44.000 222 7890.29 958.43 53969.34 88888.00 2018-08-10 23:05:45.000 222 7890.30 958.43 53969.38 88888.00 2018-08-10 23:05:46.000 222 7890.30 958.43 53969.41 88888.00 2018-08-10 23:05:47.000 222 7890.30 958.42 53969.44 88888.00 2018-08-10 23:05:48.000 222 7890.30 958.41 53969.46 88888.00 2018-08-10 23:05:49.000 222 7890.30 958.39 53969.48 88888.00 2018-08-10 23:05:50.000 222 7890.31 958.39 53969.49 88888.00 2018-08-10 23:05:51.000 222 7890.31 958.38 53969.52 88888.00 2018-08-10 23:05:52.000 222 7890.31 958.37 53969.54 88888.00 2018-08-10 23:05:53.000 222 7890.31 958.36 53969.56 88888.00 2018-08-10 23:05:54.000 222 7890.32 958.35 53969.59 88888.00 2018-08-10 23:05:55.000 222 7890.32 958.36 53969.62 88888.00 2018-08-10 23:05:56.000 222 7890.32 958.35 53969.65 88888.00 2018-08-10 23:05:57.000 222 7890.33 958.33 53969.67 88888.00 2018-08-10 23:05:58.000 222 7890.34 958.33 53969.70 88888.00 2018-08-10 23:05:59.000 222 7890.34 958.35 53969.72 88888.00 2018-08-10 23:06:00.000 222 7890.35 958.36 53969.75 88888.00 2018-08-10 23:06:01.000 222 7890.36 958.37 53969.77 88888.00 2018-08-10 23:06:02.000 222 7890.37 958.38 53969.79 88888.00 2018-08-10 23:06:03.000 222 7890.38 958.39 53969.82 88888.00 2018-08-10 23:06:04.000 222 7890.39 958.42 53969.85 88888.00 2018-08-10 23:06:05.000 222 7890.40 958.44 53969.86 88888.00 2018-08-10 23:06:06.000 222 7890.39 958.44 53969.88 88888.00 2018-08-10 23:06:07.000 222 7890.40 958.46 53969.91 88888.00 2018-08-10 23:06:08.000 222 7890.41 958.49 53969.93 88888.00 2018-08-10 23:06:09.000 222 7890.41 958.51 53969.95 88888.00 2018-08-10 23:06:10.000 222 7890.40 958.52 53969.96 88888.00 2018-08-10 23:06:11.000 222 7890.41 958.55 53969.99 88888.00 2018-08-10 23:06:12.000 222 7890.42 958.58 53970.02 88888.00 2018-08-10 23:06:13.000 222 7890.44 958.60 53970.05 88888.00 2018-08-10 23:06:14.000 222 7890.45 958.61 53970.08 88888.00 2018-08-10 23:06:15.000 222 7890.46 958.61 53970.11 88888.00 2018-08-10 23:06:16.000 222 7890.47 958.62 53970.13 88888.00 2018-08-10 23:06:17.000 222 7890.47 958.61 53970.15 88888.00 2018-08-10 23:06:18.000 222 7890.48 958.61 53970.18 88888.00 2018-08-10 23:06:19.000 222 7890.50 958.61 53970.21 88888.00 2018-08-10 23:06:20.000 222 7890.50 958.60 53970.25 88888.00 2018-08-10 23:06:21.000 222 7890.50 958.58 53970.27 88888.00 2018-08-10 23:06:22.000 222 7890.51 958.57 53970.29 88888.00 2018-08-10 23:06:23.000 222 7890.53 958.55 53970.33 88888.00 2018-08-10 23:06:24.000 222 7890.53 958.54 53970.36 88888.00 2018-08-10 23:06:25.000 222 7890.53 958.54 53970.39 88888.00 2018-08-10 23:06:26.000 222 7890.53 958.53 53970.41 88888.00 2018-08-10 23:06:27.000 222 7890.53 958.52 53970.43 88888.00 2018-08-10 23:06:28.000 222 7890.54 958.52 53970.46 88888.00 2018-08-10 23:06:29.000 222 7890.55 958.53 53970.49 88888.00 2018-08-10 23:06:30.000 222 7890.55 958.53 53970.50 88888.00 2018-08-10 23:06:31.000 222 7890.55 958.53 53970.52 88888.00 2018-08-10 23:06:32.000 222 7890.55 958.52 53970.55 88888.00 2018-08-10 23:06:33.000 222 7890.55 958.51 53970.58 88888.00 2018-08-10 23:06:34.000 222 7890.56 958.52 53970.61 88888.00 2018-08-10 23:06:35.000 222 7890.58 958.53 53970.63 88888.00 2018-08-10 23:06:36.000 222 7890.60 958.53 53970.66 88888.00 2018-08-10 23:06:37.000 222 7890.61 958.52 53970.68 88888.00 2018-08-10 23:06:38.000 222 7890.61 958.52 53970.71 88888.00 2018-08-10 23:06:39.000 222 7890.62 958.50 53970.73 88888.00 2018-08-10 23:06:40.000 222 7890.63 958.47 53970.74 88888.00 2018-08-10 23:06:41.000 222 7890.62 958.46 53970.76 88888.00 2018-08-10 23:06:42.000 222 7890.62 958.45 53970.78 88888.00 2018-08-10 23:06:43.000 222 7890.62 958.42 53970.79 88888.00 2018-08-10 23:06:44.000 222 7890.62 958.40 53970.80 88888.00 2018-08-10 23:06:45.000 222 7890.61 958.39 53970.81 88888.00 2018-08-10 23:06:46.000 222 7890.62 958.38 53970.82 88888.00 2018-08-10 23:06:47.000 222 7890.62 958.35 53970.84 88888.00 2018-08-10 23:06:48.000 222 7890.61 958.34 53970.86 88888.00 2018-08-10 23:06:49.000 222 7890.60 958.32 53970.86 88888.00 2018-08-10 23:06:50.000 222 7890.59 958.29 53970.88 88888.00 2018-08-10 23:06:51.000 222 7890.58 958.27 53970.88 88888.00 2018-08-10 23:06:52.000 222 7890.57 958.25 53970.86 88888.00 2018-08-10 23:06:53.000 222 7890.56 958.24 53970.86 88888.00 2018-08-10 23:06:54.000 222 7890.54 958.23 53970.87 88888.00 2018-08-10 23:06:55.000 222 7890.53 958.22 53970.86 88888.00 2018-08-10 23:06:56.000 222 7890.51 958.21 53970.86 88888.00 2018-08-10 23:06:57.000 222 7890.50 958.20 53970.88 88888.00 2018-08-10 23:06:58.000 222 7890.49 958.19 53970.86 88888.00 2018-08-10 23:06:59.000 222 7890.47 958.17 53970.85 88888.00 2018-08-10 23:07:00.000 222 7890.45 958.16 53970.84 88888.00 2018-08-10 23:07:01.000 222 7890.43 958.13 53970.84 88888.00 2018-08-10 23:07:02.000 222 7890.41 958.11 53970.84 88888.00 2018-08-10 23:07:03.000 222 7890.39 958.12 53970.83 88888.00 2018-08-10 23:07:04.000 222 7890.38 958.11 53970.82 88888.00 2018-08-10 23:07:05.000 222 7890.37 958.09 53970.81 88888.00 2018-08-10 23:07:06.000 222 7890.35 958.07 53970.80 88888.00 2018-08-10 23:07:07.000 222 7890.34 958.05 53970.81 88888.00 2018-08-10 23:07:08.000 222 7890.34 958.04 53970.82 88888.00 2018-08-10 23:07:09.000 222 7890.33 958.04 53970.83 88888.00 2018-08-10 23:07:10.000 222 7890.32 958.02 53970.83 88888.00 2018-08-10 23:07:11.000 222 7890.31 957.99 53970.83 88888.00 2018-08-10 23:07:12.000 222 7890.31 957.98 53970.84 88888.00 2018-08-10 23:07:13.000 222 7890.31 957.96 53970.84 88888.00 2018-08-10 23:07:14.000 222 7890.32 957.92 53970.85 88888.00 2018-08-10 23:07:15.000 222 7890.32 957.90 53970.85 88888.00 2018-08-10 23:07:16.000 222 7890.32 957.86 53970.86 88888.00 2018-08-10 23:07:17.000 222 7890.32 957.82 53970.86 88888.00 2018-08-10 23:07:18.000 222 7890.31 957.79 53970.87 88888.00 2018-08-10 23:07:19.000 222 7890.31 957.76 53970.88 88888.00 2018-08-10 23:07:20.000 222 7890.32 957.73 53970.89 88888.00 2018-08-10 23:07:21.000 222 7890.33 957.70 53970.90 88888.00 2018-08-10 23:07:22.000 222 7890.33 957.66 53970.89 88888.00 2018-08-10 23:07:23.000 222 7890.33 957.63 53970.89 88888.00 2018-08-10 23:07:24.000 222 7890.33 957.61 53970.88 88888.00 2018-08-10 23:07:25.000 222 7890.33 957.59 53970.88 88888.00 2018-08-10 23:07:26.000 222 7890.32 957.56 53970.86 88888.00 2018-08-10 23:07:27.000 222 7890.31 957.55 53970.84 88888.00 2018-08-10 23:07:28.000 222 7890.30 957.53 53970.83 88888.00 2018-08-10 23:07:29.000 222 7890.30 957.53 53970.83 88888.00 2018-08-10 23:07:30.000 222 7890.30 957.54 53970.82 88888.00 2018-08-10 23:07:31.000 222 7890.28 957.53 53970.80 88888.00 2018-08-10 23:07:32.000 222 7890.27 957.52 53970.78 88888.00 2018-08-10 23:07:33.000 222 7890.27 957.52 53970.77 88888.00 2018-08-10 23:07:34.000 222 7890.25 957.52 53970.77 88888.00 2018-08-10 23:07:35.000 222 7890.23 957.51 53970.75 88888.00 2018-08-10 23:07:36.000 222 7890.22 957.51 53970.72 88888.00 2018-08-10 23:07:37.000 222 7890.20 957.49 53970.70 88888.00 2018-08-10 23:07:38.000 222 7890.18 957.47 53970.67 88888.00 2018-08-10 23:07:39.000 222 7890.16 957.47 53970.64 88888.00 2018-08-10 23:07:40.000 222 7890.15 957.47 53970.63 88888.00 2018-08-10 23:07:41.000 222 7890.13 957.48 53970.61 88888.00 2018-08-10 23:07:42.000 222 7890.11 957.47 53970.59 88888.00 2018-08-10 23:07:43.000 222 7890.08 957.46 53970.57 88888.00 2018-08-10 23:07:44.000 222 7890.07 957.46 53970.55 88888.00 2018-08-10 23:07:45.000 222 7890.06 957.45 53970.54 88888.00 2018-08-10 23:07:46.000 222 7890.04 957.45 53970.52 88888.00 2018-08-10 23:07:47.000 222 7890.02 957.45 53970.51 88888.00 2018-08-10 23:07:48.000 222 7890.00 957.43 53970.50 88888.00 2018-08-10 23:07:49.000 222 7889.99 957.41 53970.48 88888.00 2018-08-10 23:07:50.000 222 7889.99 957.39 53970.48 88888.00 2018-08-10 23:07:51.000 222 7889.98 957.37 53970.47 88888.00 2018-08-10 23:07:52.000 222 7889.96 957.36 53970.46 88888.00 2018-08-10 23:07:53.000 222 7889.94 957.35 53970.45 88888.00 2018-08-10 23:07:54.000 222 7889.93 957.33 53970.44 88888.00 2018-08-10 23:07:55.000 222 7889.90 957.30 53970.42 88888.00 2018-08-10 23:07:56.000 222 7889.89 957.27 53970.41 88888.00 2018-08-10 23:07:57.000 222 7889.88 957.27 53970.39 88888.00 2018-08-10 23:07:58.000 222 7889.87 957.27 53970.39 88888.00 2018-08-10 23:07:59.000 222 7889.85 957.26 53970.38 88888.00 2018-08-10 23:08:00.000 222 7889.84 957.24 53970.35 88888.00 2018-08-10 23:08:01.000 222 7889.83 957.25 53970.32 88888.00 2018-08-10 23:08:02.000 222 7889.80 957.24 53970.30 88888.00 2018-08-10 23:08:03.000 222 7889.77 957.22 53970.29 88888.00 2018-08-10 23:08:04.000 222 7889.74 957.22 53970.27 88888.00 2018-08-10 23:08:05.000 222 7889.72 957.22 53970.26 88888.00 2018-08-10 23:08:06.000 222 7889.70 957.22 53970.23 88888.00 2018-08-10 23:08:07.000 222 7889.67 957.22 53970.21 88888.00 2018-08-10 23:08:08.000 222 7889.63 957.23 53970.18 88888.00 2018-08-10 23:08:09.000 222 7889.60 957.25 53970.16 88888.00 2018-08-10 23:08:10.000 222 7889.58 957.25 53970.14 88888.00 2018-08-10 23:08:11.000 222 7889.55 957.26 53970.12 88888.00 2018-08-10 23:08:12.000 222 7889.51 957.27 53970.09 88888.00 2018-08-10 23:08:13.000 222 7889.46 957.28 53970.05 88888.00 2018-08-10 23:08:14.000 222 7889.42 957.28 53970.02 88888.00 2018-08-10 23:08:15.000 222 7889.39 957.29 53970.00 88888.00 2018-08-10 23:08:16.000 222 7889.35 957.29 53969.97 88888.00 2018-08-10 23:08:17.000 222 7889.31 957.27 53969.94 88888.00 2018-08-10 23:08:18.000 222 7889.26 957.25 53969.91 88888.00 2018-08-10 23:08:19.000 222 7889.22 957.23 53969.90 88888.00 2018-08-10 23:08:20.000 222 7889.18 957.20 53969.89 88888.00 2018-08-10 23:08:21.000 222 7889.14 957.18 53969.87 88888.00 2018-08-10 23:08:22.000 222 7889.11 957.14 53969.85 88888.00 2018-08-10 23:08:23.000 222 7889.07 957.11 53969.82 88888.00 2018-08-10 23:08:24.000 222 7889.03 957.09 53969.80 88888.00 2018-08-10 23:08:25.000 222 7889.00 957.06 53969.80 88888.00 2018-08-10 23:08:26.000 222 7888.97 957.02 53969.81 88888.00 2018-08-10 23:08:27.000 222 7888.94 956.98 53969.81 88888.00 2018-08-10 23:08:28.000 222 7888.92 956.92 53969.80 88888.00 2018-08-10 23:08:29.000 222 7888.89 956.86 53969.79 88888.00 2018-08-10 23:08:30.000 222 7888.85 956.80 53969.79 88888.00 2018-08-10 23:08:31.000 222 7888.82 956.76 53969.80 88888.00 2018-08-10 23:08:32.000 222 7888.79 956.70 53969.80 88888.00 2018-08-10 23:08:33.000 222 7888.77 956.63 53969.79 88888.00 2018-08-10 23:08:34.000 222 7888.74 956.58 53969.78 88888.00 2018-08-10 23:08:35.000 222 7888.72 956.52 53969.77 88888.00 2018-08-10 23:08:36.000 222 7888.69 956.46 53969.76 88888.00 2018-08-10 23:08:37.000 222 7888.66 956.42 53969.74 88888.00 2018-08-10 23:08:38.000 222 7888.63 956.39 53969.73 88888.00 2018-08-10 23:08:39.000 222 7888.59 956.34 53969.71 88888.00 2018-08-10 23:08:40.000 222 7888.55 956.30 53969.70 88888.00 2018-08-10 23:08:41.000 222 7888.51 956.26 53969.69 88888.00 2018-08-10 23:08:42.000 222 7888.48 956.21 53969.67 88888.00 2018-08-10 23:08:43.000 222 7888.44 956.16 53969.64 88888.00 2018-08-10 23:08:44.000 222 7888.39 956.10 53969.62 88888.00 2018-08-10 23:08:45.000 222 7888.35 956.05 53969.60 88888.00 2018-08-10 23:08:46.000 222 7888.33 956.02 53969.60 88888.00 2018-08-10 23:08:47.000 222 7888.30 955.97 53969.59 88888.00 2018-08-10 23:08:48.000 222 7888.26 955.92 53969.57 88888.00 2018-08-10 23:08:49.000 222 7888.24 955.85 53969.55 88888.00 2018-08-10 23:08:50.000 222 7888.22 955.81 53969.56 88888.00 2018-08-10 23:08:51.000 222 7888.20 955.75 53969.55 88888.00 2018-08-10 23:08:52.000 222 7888.18 955.69 53969.55 88888.00 2018-08-10 23:08:53.000 222 7888.16 955.62 53969.54 88888.00 2018-08-10 23:08:54.000 222 7888.14 955.56 53969.54 88888.00 2018-08-10 23:08:55.000 222 7888.12 955.52 53969.54 88888.00 2018-08-10 23:08:56.000 222 7888.11 955.46 53969.54 88888.00 2018-08-10 23:08:57.000 222 7888.09 955.39 53969.54 88888.00 2018-08-10 23:08:58.000 222 7888.06 955.32 53969.53 88888.00 2018-08-10 23:08:59.000 222 7888.03 955.26 53969.51 88888.00 2018-08-10 23:09:00.000 222 7888.02 955.19 53969.50 88888.00 2018-08-10 23:09:01.000 222 7888.01 955.11 53969.51 88888.00 2018-08-10 23:09:02.000 222 7887.99 955.04 53969.51 88888.00 2018-08-10 23:09:03.000 222 7887.97 954.97 53969.50 88888.00 2018-08-10 23:09:04.000 222 7887.94 954.89 53969.48 88888.00 2018-08-10 23:09:05.000 222 7887.91 954.80 53969.46 88888.00 2018-08-10 23:09:06.000 222 7887.88 954.70 53969.45 88888.00 2018-08-10 23:09:07.000 222 7887.85 954.61 53969.45 88888.00 2018-08-10 23:09:08.000 222 7887.81 954.51 53969.44 88888.00 2018-08-10 23:09:09.000 222 7887.78 954.41 53969.43 88888.00 2018-08-10 23:09:10.000 222 7887.76 954.32 53969.41 88888.00 2018-08-10 23:09:11.000 222 7887.73 954.22 53969.39 88888.00 2018-08-10 23:09:12.000 222 7887.69 954.11 53969.38 88888.00 2018-08-10 23:09:13.000 222 7887.65 954.01 53969.37 88888.00 2018-08-10 23:09:14.000 222 7887.62 953.90 53969.34 88888.00 2018-08-10 23:09:15.000 222 7887.59 953.79 53969.33 88888.00 2018-08-10 23:09:16.000 222 7887.56 953.67 53969.32 88888.00 2018-08-10 23:09:17.000 222 7887.53 953.56 53969.31 88888.00 2018-08-10 23:09:18.000 222 7887.50 953.46 53969.30 88888.00 2018-08-10 23:09:19.000 222 7887.48 953.35 53969.29 88888.00 2018-08-10 23:09:20.000 222 7887.46 953.23 53969.29 88888.00 2018-08-10 23:09:21.000 222 7887.44 953.12 53969.28 88888.00 2018-08-10 23:09:22.000 222 7887.42 953.01 53969.27 88888.00 2018-08-10 23:09:23.000 222 7887.40 952.89 53969.28 88888.00 2018-08-10 23:09:24.000 222 7887.38 952.77 53969.27 88888.00 2018-08-10 23:09:25.000 222 7887.37 952.67 53969.26 88888.00 2018-08-10 23:09:26.000 222 7887.37 952.57 53969.26 88888.00 2018-08-10 23:09:27.000 222 7887.38 952.47 53969.28 88888.00 2018-08-10 23:09:28.000 222 7887.39 952.35 53969.27 88888.00 2018-08-10 23:09:29.000 222 7887.39 952.23 53969.27 88888.00 2018-08-10 23:09:30.000 222 7887.40 952.12 53969.27 88888.00 2018-08-10 23:09:31.000 222 7887.41 952.00 53969.28 88888.00 2018-08-10 23:09:32.000 222 7887.40 951.88 53969.29 88888.00 2018-08-10 23:09:33.000 222 7887.40 951.75 53969.30 88888.00 2018-08-10 23:09:34.000 222 7887.41 951.62 53969.30 88888.00 2018-08-10 23:09:35.000 222 7887.42 951.48 53969.30 88888.00 2018-08-10 23:09:36.000 222 7887.43 951.34 53969.31 88888.00 2018-08-10 23:09:37.000 222 7887.43 951.21 53969.32 88888.00 2018-08-10 23:09:38.000 222 7887.43 951.06 53969.31 88888.00 2018-08-10 23:09:39.000 222 7887.43 950.91 53969.30 88888.00 2018-08-10 23:09:40.000 222 7887.44 950.77 53969.30 88888.00 2018-08-10 23:09:41.000 222 7887.44 950.63 53969.30 88888.00 2018-08-10 23:09:42.000 222 7887.44 950.47 53969.30 88888.00 2018-08-10 23:09:43.000 222 7887.45 950.31 53969.30 88888.00 2018-08-10 23:09:44.000 222 7887.44 950.16 53969.30 88888.00 2018-08-10 23:09:45.000 222 7887.42 950.00 53969.30 88888.00 2018-08-10 23:09:46.000 222 7887.43 949.84 53969.28 88888.00 2018-08-10 23:09:47.000 222 7887.44 949.71 53969.25 88888.00 2018-08-10 23:09:48.000 222 7887.43 949.59 53969.23 88888.00 2018-08-10 23:09:49.000 222 7887.42 949.45 53969.22 88888.00 2018-08-10 23:09:50.000 222 7887.42 949.30 53969.20 88888.00 2018-08-10 23:09:51.000 222 7887.41 949.16 53969.18 88888.00 2018-08-10 23:09:52.000 222 7887.40 949.03 53969.15 88888.00 2018-08-10 23:09:53.000 222 7887.40 948.90 53969.12 88888.00 2018-08-10 23:09:54.000 222 7887.39 948.77 53969.10 88888.00 2018-08-10 23:09:55.000 222 7887.36 948.64 53969.07 88888.00 2018-08-10 23:09:56.000 222 7887.32 948.53 53969.04 88888.00 2018-08-10 23:09:57.000 222 7887.28 948.41 53969.00 88888.00 2018-08-10 23:09:58.000 222 7887.27 948.28 53968.97 88888.00 2018-08-10 23:09:59.000 222 7887.26 948.14 53968.93 88888.00 2018-08-10 23:10:00.000 222 7887.25 948.01 53968.91 88888.00 2018-08-10 23:10:01.000 222 7887.25 947.87 53968.89 88888.00 2018-08-10 23:10:02.000 222 7887.24 947.73 53968.86 88888.00 2018-08-10 23:10:03.000 222 7887.23 947.60 53968.83 88888.00 2018-08-10 23:10:04.000 222 7887.22 947.47 53968.79 88888.00 2018-08-10 23:10:05.000 222 7887.21 947.33 53968.76 88888.00 2018-08-10 23:10:06.000 222 7887.19 947.19 53968.74 88888.00 2018-08-10 23:10:07.000 222 7887.19 947.06 53968.70 88888.00 2018-08-10 23:10:08.000 222 7887.19 946.91 53968.68 88888.00 2018-08-10 23:10:09.000 222 7887.19 946.79 53968.65 88888.00 2018-08-10 23:10:10.000 222 7887.20 946.67 53968.62 88888.00 2018-08-10 23:10:11.000 222 7887.22 946.54 53968.59 88888.00 2018-08-10 23:10:12.000 222 7887.21 946.41 53968.57 88888.00 2018-08-10 23:10:13.000 222 7887.22 946.28 53968.55 88888.00 2018-08-10 23:10:14.000 222 7887.23 946.15 53968.52 88888.00 2018-08-10 23:10:15.000 222 7887.23 946.02 53968.49 88888.00 2018-08-10 23:10:16.000 222 7887.25 945.90 53968.46 88888.00 2018-08-10 23:10:17.000 222 7887.28 945.79 53968.43 88888.00 2018-08-10 23:10:18.000 222 7887.30 945.66 53968.41 88888.00 2018-08-10 23:10:19.000 222 7887.31 945.53 53968.37 88888.00 2018-08-10 23:10:20.000 222 7887.33 945.41 53968.34 88888.00 2018-08-10 23:10:21.000 222 7887.35 945.30 53968.31 88888.00 2018-08-10 23:10:22.000 222 7887.37 945.18 53968.27 88888.00 2018-08-10 23:10:23.000 222 7887.39 945.09 53968.22 88888.00 2018-08-10 23:10:24.000 222 7887.41 944.99 53968.19 88888.00 2018-08-10 23:10:25.000 222 7887.43 944.89 53968.15 88888.00 2018-08-10 23:10:26.000 222 7887.46 944.79 53968.11 88888.00 2018-08-10 23:10:27.000 222 7887.49 944.70 53968.07 88888.00 2018-08-10 23:10:28.000 222 7887.50 944.61 53968.03 88888.00 2018-08-10 23:10:29.000 222 7887.52 944.53 53967.99 88888.00 2018-08-10 23:10:30.000 222 7887.55 944.47 53967.95 88888.00 2018-08-10 23:10:31.000 222 7887.58 944.40 53967.92 88888.00 2018-08-10 23:10:32.000 222 7887.60 944.33 53967.88 88888.00 2018-08-10 23:10:33.000 222 7887.63 944.24 53967.82 88888.00 2018-08-10 23:10:34.000 222 7887.67 944.17 53967.79 88888.00 2018-08-10 23:10:35.000 222 7887.71 944.10 53967.76 88888.00 2018-08-10 23:10:36.000 222 7887.74 944.05 53967.71 88888.00 2018-08-10 23:10:37.000 222 7887.78 943.99 53967.66 88888.00 2018-08-10 23:10:38.000 222 7887.82 943.93 53967.62 88888.00 2018-08-10 23:10:39.000 222 7887.85 943.87 53967.59 88888.00 2018-08-10 23:10:40.000 222 7887.90 943.82 53967.56 88888.00 2018-08-10 23:10:41.000 222 7887.96 943.79 53967.53 88888.00 2018-08-10 23:10:42.000 222 7888.00 943.76 53967.49 88888.00 2018-08-10 23:10:43.000 222 7888.04 943.71 53967.45 88888.00 2018-08-10 23:10:44.000 222 7888.10 943.66 53967.41 88888.00 2018-08-10 23:10:45.000 222 7888.16 943.63 53967.39 88888.00 2018-08-10 23:10:46.000 222 7888.22 943.59 53967.36 88888.00 2018-08-10 23:10:47.000 222 7888.29 943.56 53967.34 88888.00 2018-08-10 23:10:48.000 222 7888.35 943.55 53967.29 88888.00 2018-08-10 23:10:49.000 222 7888.41 943.53 53967.26 88888.00 2018-08-10 23:10:50.000 222 7888.47 943.50 53967.24 88888.00 2018-08-10 23:10:51.000 222 7888.54 943.48 53967.21 88888.00 2018-08-10 23:10:52.000 222 7888.59 943.45 53967.18 88888.00 2018-08-10 23:10:53.000 222 7888.64 943.43 53967.14 88888.00 2018-08-10 23:10:54.000 222 7888.70 943.42 53967.11 88888.00 2018-08-10 23:10:55.000 222 7888.76 943.41 53967.07 88888.00 2018-08-10 23:10:56.000 222 7888.82 943.41 53967.03 88888.00 2018-08-10 23:10:57.000 222 7888.88 943.41 53967.00 88888.00 2018-08-10 23:10:58.000 222 7888.93 943.39 53966.95 88888.00 2018-08-10 23:10:59.000 222 7888.98 943.38 53966.91 88888.00 2018-08-10 23:11:00.000 222 7889.02 943.38 53966.88 88888.00 2018-08-10 23:11:01.000 222 7889.07 943.38 53966.84 88888.00 2018-08-10 23:11:02.000 222 7889.12 943.38 53966.79 88888.00 2018-08-10 23:11:03.000 222 7889.16 943.39 53966.75 88888.00 2018-08-10 23:11:04.000 222 7889.19 943.40 53966.69 88888.00 2018-08-10 23:11:05.000 222 7889.22 943.41 53966.64 88888.00 2018-08-10 23:11:06.000 222 7889.28 943.43 53966.59 88888.00 2018-08-10 23:11:07.000 222 7889.33 943.44 53966.55 88888.00 2018-08-10 23:11:08.000 222 7889.37 943.45 53966.52 88888.00 2018-08-10 23:11:09.000 222 7889.42 943.49 53966.47 88888.00 2018-08-10 23:11:10.000 222 7889.45 943.51 53966.41 88888.00 2018-08-10 23:11:11.000 222 7889.47 943.54 53966.36 88888.00 2018-08-10 23:11:12.000 222 7889.51 943.59 53966.31 88888.00 2018-08-10 23:11:13.000 222 7889.56 943.62 53966.26 88888.00 2018-08-10 23:11:14.000 222 7889.61 943.66 53966.23 88888.00 2018-08-10 23:11:15.000 222 7889.65 943.70 53966.20 88888.00 2018-08-10 23:11:16.000 222 7889.69 943.74 53966.15 88888.00 2018-08-10 23:11:17.000 222 7889.74 943.79 53966.09 88888.00 2018-08-10 23:11:18.000 222 7889.78 943.85 53966.05 88888.00 2018-08-10 23:11:19.000 222 7889.83 943.89 53966.02 88888.00 2018-08-10 23:11:20.000 222 7889.87 943.93 53965.99 88888.00 2018-08-10 23:11:21.000 222 7889.91 943.99 53965.95 88888.00 2018-08-10 23:11:22.000 222 7889.95 944.04 53965.90 88888.00 2018-08-10 23:11:23.000 222 7889.99 944.10 53965.86 88888.00 2018-08-10 23:11:24.000 222 7890.03 944.16 53965.82 88888.00 2018-08-10 23:11:25.000 222 7890.07 944.20 53965.79 88888.00 2018-08-10 23:11:26.000 222 7890.11 944.24 53965.76 88888.00 2018-08-10 23:11:27.000 222 7890.15 944.30 53965.73 88888.00 2018-08-10 23:11:28.000 222 7890.21 944.36 53965.69 88888.00 2018-08-10 23:11:29.000 222 7890.25 944.41 53965.66 88888.00 2018-08-10 23:11:30.000 222 7890.29 944.46 53965.63 88888.00 2018-08-10 23:11:31.000 222 7890.34 944.53 53965.59 88888.00 2018-08-10 23:11:32.000 222 7890.38 944.56 53965.55 88888.00 2018-08-10 23:11:33.000 222 7890.41 944.60 53965.52 88888.00 2018-08-10 23:11:34.000 222 7890.45 944.65 53965.49 88888.00 2018-08-10 23:11:35.000 222 7890.51 944.72 53965.46 88888.00 2018-08-10 23:11:36.000 222 7890.56 944.78 53965.42 88888.00 2018-08-10 23:11:37.000 222 7890.60 944.84 53965.38 88888.00 2018-08-10 23:11:38.000 222 7890.63 944.90 53965.34 88888.00 2018-08-10 23:11:39.000 222 7890.65 944.97 53965.30 88888.00 2018-08-10 23:11:40.000 222 7890.68 945.03 53965.27 88888.00 2018-08-10 23:11:41.000 222 7890.70 945.09 53965.21 88888.00 2018-08-10 23:11:42.000 222 7890.72 945.15 53965.16 88888.00 2018-08-10 23:11:43.000 222 7890.73 945.19 53965.11 88888.00 2018-08-10 23:11:44.000 222 7890.75 945.24 53965.07 88888.00 2018-08-10 23:11:45.000 222 7890.77 945.30 53965.03 88888.00 2018-08-10 23:11:46.000 222 7890.79 945.37 53964.99 88888.00 2018-08-10 23:11:47.000 222 7890.81 945.44 53964.95 88888.00 2018-08-10 23:11:48.000 222 7890.82 945.49 53964.91 88888.00 2018-08-10 23:11:49.000 222 7890.82 945.54 53964.85 88888.00 2018-08-10 23:11:50.000 222 7890.82 945.61 53964.80 88888.00 2018-08-10 23:11:51.000 222 7890.84 945.68 53964.75 88888.00 2018-08-10 23:11:52.000 222 7890.84 945.76 53964.70 88888.00 2018-08-10 23:11:53.000 222 7890.84 945.84 53964.64 88888.00 2018-08-10 23:11:54.000 222 7890.84 945.91 53964.58 88888.00 2018-08-10 23:11:55.000 222 7890.85 945.97 53964.52 88888.00 2018-08-10 23:11:56.000 222 7890.85 946.04 53964.46 88888.00 2018-08-10 23:11:57.000 222 7890.85 946.11 53964.42 88888.00 2018-08-10 23:11:58.000 222 7890.85 946.19 53964.38 88888.00 2018-08-10 23:11:59.000 222 7890.83 946.26 53964.32 88888.00 2018-08-10 23:12:00.000 222 7890.83 946.33 53964.25 88888.00 2018-08-10 23:12:01.000 222 7890.83 946.39 53964.19 88888.00 2018-08-10 23:12:02.000 222 7890.82 946.46 53964.14 88888.00 2018-08-10 23:12:03.000 222 7890.80 946.52 53964.08 88888.00 2018-08-10 23:12:04.000 222 7890.79 946.58 53964.02 88888.00 2018-08-10 23:12:05.000 222 7890.78 946.65 53963.98 88888.00 2018-08-10 23:12:06.000 222 7890.76 946.71 53963.94 88888.00 2018-08-10 23:12:07.000 222 7890.75 946.77 53963.89 88888.00 2018-08-10 23:12:08.000 222 7890.74 946.84 53963.85 88888.00 2018-08-10 23:12:09.000 222 7890.74 946.91 53963.80 88888.00 2018-08-10 23:12:10.000 222 7890.74 946.96 53963.75 88888.00 2018-08-10 23:12:11.000 222 7890.73 947.01 53963.70 88888.00 2018-08-10 23:12:12.000 222 7890.73 947.08 53963.65 88888.00 2018-08-10 23:12:13.000 222 7890.72 947.14 53963.61 88888.00 2018-08-10 23:12:14.000 222 7890.71 947.19 53963.56 88888.00 2018-08-10 23:12:15.000 222 7890.70 947.25 53963.51 88888.00 2018-08-10 23:12:16.000 222 7890.69 947.32 53963.45 88888.00 2018-08-10 23:12:17.000 222 7890.68 947.39 53963.40 88888.00 2018-08-10 23:12:18.000 222 7890.66 947.44 53963.34 88888.00 2018-08-10 23:12:19.000 222 7890.65 947.51 53963.30 88888.00 2018-08-10 23:12:20.000 222 7890.64 947.57 53963.25 88888.00 2018-08-10 23:12:21.000 222 7890.63 947.63 53963.20 88888.00 2018-08-10 23:12:22.000 222 7890.60 947.67 53963.14 88888.00 2018-08-10 23:12:23.000 222 7890.57 947.73 53963.09 88888.00 2018-08-10 23:12:24.000 222 7890.54 947.78 53963.03 88888.00 2018-08-10 23:12:25.000 222 7890.51 947.84 53962.97 88888.00 2018-08-10 23:12:26.000 222 7890.49 947.91 53962.91 88888.00 2018-08-10 23:12:27.000 222 7890.48 947.96 53962.85 88888.00 2018-08-10 23:12:28.000 222 7890.44 947.98 53962.79 88888.00 2018-08-10 23:12:29.000 222 7890.41 948.03 53962.74 88888.00 2018-08-10 23:12:30.000 222 7890.39 948.09 53962.70 88888.00 2018-08-10 23:12:31.000 222 7890.38 948.14 53962.65 88888.00 2018-08-10 23:12:32.000 222 7890.36 948.19 53962.60 88888.00 2018-08-10 23:12:33.000 222 7890.33 948.24 53962.55 88888.00 2018-08-10 23:12:34.000 222 7890.32 948.29 53962.50 88888.00 2018-08-10 23:12:35.000 222 7890.30 948.34 53962.44 88888.00 2018-08-10 23:12:36.000 222 7890.29 948.37 53962.39 88888.00 2018-08-10 23:12:37.000 222 7890.27 948.41 53962.36 88888.00 2018-08-10 23:12:38.000 222 7890.25 948.45 53962.33 88888.00 2018-08-10 23:12:39.000 222 7890.24 948.48 53962.28 88888.00 2018-08-10 23:12:40.000 222 7890.22 948.52 53962.23 88888.00 2018-08-10 23:12:41.000 222 7890.20 948.56 53962.18 88888.00 2018-08-10 23:12:42.000 222 7890.17 948.59 53962.14 88888.00 2018-08-10 23:12:43.000 222 7890.15 948.61 53962.10 88888.00 2018-08-10 23:12:44.000 222 7890.14 948.62 53962.05 88888.00 2018-08-10 23:12:45.000 222 7890.12 948.63 53962.02 88888.00 2018-08-10 23:12:46.000 222 7890.10 948.64 53961.98 88888.00 2018-08-10 23:12:47.000 222 7890.08 948.64 53961.94 88888.00 2018-08-10 23:12:48.000 222 7890.06 948.64 53961.89 88888.00 2018-08-10 23:12:49.000 222 7890.04 948.64 53961.86 88888.00 2018-08-10 23:12:50.000 222 7890.02 948.64 53961.81 88888.00 2018-08-10 23:12:51.000 222 7890.00 948.64 53961.79 88888.00 2018-08-10 23:12:52.000 222 7890.00 948.63 53961.77 88888.00 2018-08-10 23:12:53.000 222 7890.00 948.62 53961.73 88888.00 2018-08-10 23:12:54.000 222 7889.99 948.62 53961.70 88888.00 2018-08-10 23:12:55.000 222 7889.99 948.62 53961.67 88888.00 2018-08-10 23:12:56.000 222 7889.99 948.63 53961.64 88888.00 2018-08-10 23:12:57.000 222 7890.00 948.62 53961.61 88888.00 2018-08-10 23:12:58.000 222 7890.01 948.61 53961.58 88888.00 2018-08-10 23:12:59.000 222 7890.00 948.60 53961.56 88888.00 2018-08-10 23:13:00.000 222 7890.00 948.60 53961.54 88888.00 2018-08-10 23:13:01.000 222 7890.00 948.60 53961.52 88888.00 2018-08-10 23:13:02.000 222 7890.01 948.60 53961.49 88888.00 2018-08-10 23:13:03.000 222 7890.01 948.59 53961.47 88888.00 2018-08-10 23:13:04.000 222 7890.01 948.60 53961.43 88888.00 2018-08-10 23:13:05.000 222 7890.02 948.61 53961.40 88888.00 2018-08-10 23:13:06.000 222 7890.03 948.61 53961.38 88888.00 2018-08-10 23:13:07.000 222 7890.03 948.62 53961.36 88888.00 2018-08-10 23:13:08.000 222 7890.03 948.61 53961.34 88888.00 2018-08-10 23:13:09.000 222 7890.04 948.60 53961.32 88888.00 2018-08-10 23:13:10.000 222 7890.04 948.60 53961.29 88888.00 2018-08-10 23:13:11.000 222 7890.03 948.57 53961.25 88888.00 2018-08-10 23:13:12.000 222 7890.03 948.54 53961.23 88888.00 2018-08-10 23:13:13.000 222 7890.04 948.52 53961.22 88888.00 2018-08-10 23:13:14.000 222 7890.04 948.50 53961.20 88888.00 2018-08-10 23:13:15.000 222 7890.04 948.47 53961.17 88888.00 2018-08-10 23:13:16.000 222 7890.05 948.44 53961.14 88888.00 2018-08-10 23:13:17.000 222 7890.05 948.39 53961.12 88888.00 2018-08-10 23:13:18.000 222 7890.04 948.34 53961.11 88888.00 2018-08-10 23:13:19.000 222 7890.05 948.30 53961.10 88888.00 2018-08-10 23:13:20.000 222 7890.06 948.26 53961.09 88888.00 2018-08-10 23:13:21.000 222 7890.05 948.22 53961.08 88888.00 2018-08-10 23:13:22.000 222 7890.05 948.18 53961.06 88888.00 2018-08-10 23:13:23.000 222 7890.08 948.13 53961.04 88888.00 2018-08-10 23:13:24.000 222 7890.09 948.07 53961.02 88888.00 2018-08-10 23:13:25.000 222 7890.10 948.02 53961.00 88888.00 2018-08-10 23:13:26.000 222 7890.11 947.98 53960.99 88888.00 2018-08-10 23:13:27.000 222 7890.13 947.94 53960.98 88888.00 2018-08-10 23:13:28.000 222 7890.14 947.89 53960.96 88888.00 2018-08-10 23:13:29.000 222 7890.14 947.84 53960.95 88888.00 2018-08-10 23:13:30.000 222 7890.15 947.79 53960.93 88888.00 2018-08-10 23:13:31.000 222 7890.15 947.75 53960.91 88888.00 2018-08-10 23:13:32.000 222 7890.17 947.71 53960.89 88888.00 2018-08-10 23:13:33.000 222 7890.16 947.65 53960.87 88888.00 2018-08-10 23:13:34.000 222 7890.15 947.60 53960.86 88888.00 2018-08-10 23:13:35.000 222 7890.16 947.55 53960.84 88888.00 2018-08-10 23:13:36.000 222 7890.17 947.48 53960.82 88888.00 2018-08-10 23:13:37.000 222 7890.16 947.43 53960.80 88888.00 2018-08-10 23:13:38.000 222 7890.16 947.38 53960.77 88888.00 2018-08-10 23:13:39.000 222 7890.16 947.33 53960.74 88888.00 2018-08-10 23:13:40.000 222 7890.15 947.28 53960.71 88888.00 2018-08-10 23:13:41.000 222 7890.15 947.24 53960.69 88888.00 2018-08-10 23:13:42.000 222 7890.15 947.19 53960.66 88888.00 2018-08-10 23:13:43.000 222 7890.15 947.15 53960.64 88888.00 2018-08-10 23:13:44.000 222 7890.15 947.10 53960.62 88888.00 2018-08-10 23:13:45.000 222 7890.14 947.05 53960.59 88888.00 2018-08-10 23:13:46.000 222 7890.14 947.00 53960.57 88888.00 2018-08-10 23:13:47.000 222 7890.14 946.96 53960.55 88888.00 2018-08-10 23:13:48.000 222 7890.13 946.92 53960.52 88888.00 2018-08-10 23:13:49.000 222 7890.14 946.87 53960.51 88888.00 2018-08-10 23:13:50.000 222 7890.14 946.83 53960.50 88888.00 2018-08-10 23:13:51.000 222 7890.14 946.78 53960.47 88888.00 2018-08-10 23:13:52.000 222 7890.13 946.72 53960.44 88888.00 2018-08-10 23:13:53.000 222 7890.15 946.67 53960.43 88888.00 2018-08-10 23:13:54.000 222 7890.15 946.62 53960.41 88888.00 2018-08-10 23:13:55.000 222 7890.12 946.57 53960.39 88888.00 2018-08-10 23:13:56.000 222 7890.09 946.52 53960.35 88888.00 2018-08-10 23:13:57.000 222 7890.08 946.47 53960.32 88888.00 2018-08-10 23:13:58.000 222 7890.08 946.41 53960.29 88888.00 2018-08-10 23:13:59.000 222 7890.07 946.36 53960.25 88888.00 2018-08-10 23:14:00.000 222 7890.05 946.29 53960.23 88888.00 2018-08-10 23:14:01.000 222 7890.04 946.23 53960.21 88888.00 2018-08-10 23:14:02.000 222 7890.03 946.18 53960.18 88888.00 2018-08-10 23:14:03.000 222 7890.01 946.12 53960.15 88888.00 2018-08-10 23:14:04.000 222 7890.00 946.05 53960.14 88888.00 2018-08-10 23:14:05.000 222 7890.01 946.00 53960.12 88888.00 2018-08-10 23:14:06.000 222 7890.01 945.95 53960.10 88888.00 2018-08-10 23:14:07.000 222 7890.01 945.89 53960.09 88888.00 2018-08-10 23:14:08.000 222 7890.01 945.84 53960.06 88888.00 2018-08-10 23:14:09.000 222 7890.01 945.80 53960.04 88888.00 2018-08-10 23:14:10.000 222 7890.03 945.76 53960.04 88888.00 2018-08-10 23:14:11.000 222 7890.04 945.71 53960.02 88888.00 2018-08-10 23:14:12.000 222 7890.04 945.67 53960.00 88888.00 2018-08-10 23:14:13.000 222 7890.04 945.63 53959.98 88888.00 2018-08-10 23:14:14.000 222 7890.05 945.60 53959.97 88888.00 2018-08-10 23:14:15.000 222 7890.06 945.57 53959.96 88888.00 2018-08-10 23:14:16.000 222 7890.07 945.54 53959.96 88888.00 2018-08-10 23:14:17.000 222 7890.08 945.50 53959.95 88888.00 2018-08-10 23:14:18.000 222 7890.08 945.47 53959.92 88888.00 2018-08-10 23:14:19.000 222 7890.08 945.44 53959.90 88888.00 2018-08-10 23:14:20.000 222 7890.08 945.40 53959.88 88888.00 2018-08-10 23:14:21.000 222 7890.08 945.36 53959.88 88888.00 2018-08-10 23:14:22.000 222 7890.08 945.33 53959.86 88888.00 2018-08-10 23:14:23.000 222 7890.07 945.30 53959.82 88888.00 2018-08-10 23:14:24.000 222 7890.06 945.25 53959.80 88888.00 2018-08-10 23:14:25.000 222 7890.06 945.21 53959.78 88888.00 2018-08-10 23:14:26.000 222 7890.06 945.20 53959.76 88888.00 2018-08-10 23:14:27.000 222 7890.04 945.19 53959.73 88888.00 2018-08-10 23:14:28.000 222 7890.04 945.16 53959.73 88888.00 2018-08-10 23:14:29.000 222 7890.03 945.12 53959.71 88888.00 2018-08-10 23:14:30.000 222 7890.02 945.09 53959.70 88888.00 2018-08-10 23:14:31.000 222 7890.01 945.07 53959.68 88888.00 2018-08-10 23:14:32.000 222 7890.01 945.04 53959.66 88888.00 2018-08-10 23:14:33.000 222 7890.01 945.00 53959.65 88888.00 2018-08-10 23:14:34.000 222 7890.02 944.99 53959.64 88888.00 2018-08-10 23:14:35.000 222 7890.02 944.97 53959.62 88888.00 2018-08-10 23:14:36.000 222 7890.02 944.95 53959.61 88888.00 2018-08-10 23:14:37.000 222 7890.02 944.92 53959.61 88888.00 2018-08-10 23:14:38.000 222 7890.03 944.90 53959.59 88888.00 2018-08-10 23:14:39.000 222 7890.05 944.88 53959.59 88888.00 2018-08-10 23:14:40.000 222 7890.05 944.86 53959.58 88888.00 2018-08-10 23:14:41.000 222 7890.05 944.84 53959.57 88888.00 2018-08-10 23:14:42.000 222 7890.06 944.81 53959.57 88888.00 2018-08-10 23:14:43.000 222 7890.09 944.80 53959.57 88888.00 2018-08-10 23:14:44.000 222 7890.10 944.79 53959.57 88888.00 2018-08-10 23:14:45.000 222 7890.10 944.78 53959.57 88888.00 2018-08-10 23:14:46.000 222 7890.11 944.77 53959.57 88888.00 2018-08-10 23:14:47.000 222 7890.12 944.75 53959.56 88888.00 2018-08-10 23:14:48.000 222 7890.14 944.73 53959.56 88888.00 2018-08-10 23:14:49.000 222 7890.15 944.72 53959.55 88888.00 2018-08-10 23:14:50.000 222 7890.15 944.71 53959.55 88888.00 2018-08-10 23:14:51.000 222 7890.17 944.72 53959.55 88888.00 2018-08-10 23:14:52.000 222 7890.18 944.72 53959.55 88888.00 2018-08-10 23:14:53.000 222 7890.19 944.73 53959.56 88888.00 2018-08-10 23:14:54.000 222 7890.21 944.75 53959.56 88888.00 2018-08-10 23:14:55.000 222 7890.23 944.75 53959.56 88888.00 2018-08-10 23:14:56.000 222 7890.24 944.77 53959.55 88888.00 2018-08-10 23:14:57.000 222 7890.26 944.80 53959.55 88888.00 2018-08-10 23:14:58.000 222 7890.28 944.83 53959.55 88888.00 2018-08-10 23:14:59.000 222 7890.29 944.86 53959.55 88888.00 2018-08-10 23:15:00.000 222 7890.29 944.89 53959.54 88888.00 2018-08-10 23:15:01.000 222 7890.31 944.92 53959.54 88888.00 2018-08-10 23:15:02.000 222 7890.34 944.96 53959.55 88888.00 2018-08-10 23:15:03.000 222 7890.35 944.99 53959.56 88888.00 2018-08-10 23:15:04.000 222 7890.35 945.01 53959.55 88888.00 2018-08-10 23:15:05.000 222 7890.35 945.04 53959.55 88888.00 2018-08-10 23:15:06.000 222 7890.36 945.07 53959.55 88888.00 2018-08-10 23:15:07.000 222 7890.38 945.11 53959.56 88888.00 2018-08-10 23:15:08.000 222 7890.39 945.15 53959.56 88888.00 2018-08-10 23:15:09.000 222 7890.40 945.19 53959.55 88888.00 2018-08-10 23:15:10.000 222 7890.42 945.22 53959.55 88888.00 2018-08-10 23:15:11.000 222 7890.43 945.26 53959.57 88888.00 2018-08-10 23:15:12.000 222 7890.43 945.30 53959.59 88888.00 2018-08-10 23:15:13.000 222 7890.44 945.33 53959.61 88888.00 2018-08-10 23:15:14.000 222 7890.46 945.36 53959.62 88888.00 2018-08-10 23:15:15.000 222 7890.48 945.40 53959.62 88888.00 2018-08-10 23:15:16.000 222 7890.50 945.43 53959.64 88888.00 2018-08-10 23:15:17.000 222 7890.52 945.46 53959.67 88888.00 2018-08-10 23:15:18.000 222 7890.55 945.48 53959.70 88888.00 2018-08-10 23:15:19.000 222 7890.58 945.52 53959.73 88888.00 2018-08-10 23:15:20.000 222 7890.62 945.56 53959.76 88888.00 2018-08-10 23:15:21.000 222 7890.64 945.59 53959.79 88888.00 2018-08-10 23:15:22.000 222 7890.66 945.62 53959.80 88888.00 2018-08-10 23:15:23.000 222 7890.69 945.64 53959.82 88888.00 2018-08-10 23:15:24.000 222 7890.72 945.67 53959.84 88888.00 2018-08-10 23:15:25.000 222 7890.77 945.71 53959.88 88888.00 2018-08-10 23:15:26.000 222 7890.81 945.75 53959.91 88888.00 2018-08-10 23:15:27.000 222 7890.84 945.79 53959.93 88888.00 2018-08-10 23:15:28.000 222 7890.86 945.82 53959.94 88888.00 2018-08-10 23:15:29.000 222 7890.88 945.86 53959.97 88888.00 2018-08-10 23:15:30.000 222 7890.92 945.90 53960.00 88888.00 2018-08-10 23:15:31.000 222 7890.95 945.94 53960.02 88888.00 2018-08-10 23:15:32.000 222 7890.96 945.98 53960.04 88888.00 2018-08-10 23:15:33.000 222 7890.98 946.01 53960.07 88888.00 2018-08-10 23:15:34.000 222 7891.01 946.03 53960.09 88888.00 2018-08-10 23:15:35.000 222 7891.03 946.07 53960.11 88888.00 2018-08-10 23:15:36.000 222 7891.06 946.11 53960.12 88888.00 2018-08-10 23:15:37.000 222 7891.09 946.14 53960.14 88888.00 2018-08-10 23:15:38.000 222 7891.11 946.17 53960.16 88888.00 2018-08-10 23:15:39.000 222 7891.12 946.20 53960.18 88888.00 2018-08-10 23:15:40.000 222 7891.11 946.21 53960.16 88888.00 2018-08-10 23:15:41.000 222 7891.10 946.22 53960.15 88888.00 2018-08-10 23:15:42.000 222 7891.12 946.25 53960.18 88888.00 2018-08-10 23:15:43.000 222 7891.15 946.28 53960.21 88888.00 2018-08-10 23:15:44.000 222 7891.17 946.30 53960.23 88888.00 2018-08-10 23:15:45.000 222 7891.18 946.32 53960.25 88888.00 2018-08-10 23:15:46.000 222 7891.21 946.34 53960.29 88888.00 2018-08-10 23:15:47.000 222 7891.23 946.36 53960.31 88888.00 2018-08-10 23:15:48.000 222 7891.25 946.39 53960.34 88888.00 2018-08-10 23:15:49.000 222 7891.28 946.42 53960.36 88888.00 2018-08-10 23:15:50.000 222 7891.29 946.44 53960.37 88888.00 2018-08-10 23:15:51.000 222 7891.31 946.46 53960.40 88888.00 2018-08-10 23:15:52.000 222 7891.34 946.47 53960.43 88888.00 2018-08-10 23:15:53.000 222 7891.38 946.49 53960.45 88888.00 2018-08-10 23:15:54.000 222 7891.41 946.52 53960.47 88888.00 2018-08-10 23:15:55.000 222 7891.43 946.56 53960.50 88888.00 2018-08-10 23:15:56.000 222 7891.46 946.58 53960.54 88888.00 2018-08-10 23:15:57.000 222 7891.50 946.59 53960.55 88888.00 2018-08-10 23:15:58.000 222 7891.53 946.61 53960.57 88888.00 2018-08-10 23:15:59.000 222 7891.56 946.63 53960.61 88888.00 2018-08-10 23:16:00.000 222 7891.60 946.65 53960.64 88888.00 2018-08-10 23:16:01.000 222 7891.64 946.66 53960.66 88888.00 2018-08-10 23:16:02.000 222 7891.69 946.69 53960.70 88888.00 2018-08-10 23:16:03.000 222 7891.74 946.72 53960.73 88888.00 2018-08-10 23:16:04.000 222 7891.79 946.74 53960.76 88888.00 2018-08-10 23:16:05.000 222 7891.84 946.77 53960.79 88888.00 2018-08-10 23:16:06.000 222 7891.87 946.79 53960.82 88888.00 2018-08-10 23:16:07.000 222 7891.91 946.81 53960.84 88888.00 2018-08-10 23:16:08.000 222 7891.97 946.83 53960.88 88888.00 2018-08-10 23:16:09.000 222 7892.00 946.85 53960.91 88888.00 2018-08-10 23:16:10.000 222 7892.05 946.88 53960.94 88888.00 2018-08-10 23:16:11.000 222 7892.10 946.90 53960.98 88888.00 2018-08-10 23:16:12.000 222 7892.16 946.93 53961.01 88888.00 2018-08-10 23:16:13.000 222 7892.21 946.96 53961.04 88888.00 2018-08-10 23:16:14.000 222 7892.26 946.99 53961.07 88888.00 2018-08-10 23:16:15.000 222 7892.30 947.01 53961.10 88888.00 2018-08-10 23:16:16.000 222 7892.35 947.04 53961.12 88888.00 2018-08-10 23:16:17.000 222 7892.40 947.08 53961.15 88888.00 2018-08-10 23:16:18.000 222 7892.45 947.13 53961.19 88888.00 2018-08-10 23:16:19.000 222 7892.50 947.16 53961.21 88888.00 2018-08-10 23:16:20.000 222 7892.56 947.18 53961.25 88888.00 2018-08-10 23:16:21.000 222 7892.61 947.20 53961.27 88888.00 2018-08-10 23:16:22.000 222 7892.66 947.23 53961.30 88888.00 2018-08-10 23:16:23.000 222 7892.72 947.25 53961.35 88888.00 2018-08-10 23:16:24.000 222 7892.78 947.26 53961.39 88888.00 2018-08-10 23:16:25.000 222 7892.84 947.28 53961.42 88888.00 2018-08-10 23:16:26.000 222 7892.89 947.29 53961.45 88888.00 2018-08-10 23:16:27.000 222 7892.94 947.31 53961.48 88888.00 2018-08-10 23:16:28.000 222 7892.98 947.33 53961.50 88888.00 2018-08-10 23:16:29.000 222 7893.01 947.34 53961.53 88888.00 2018-08-10 23:16:30.000 222 7893.06 947.37 53961.55 88888.00 2018-08-10 23:16:31.000 222 7893.10 947.40 53961.57 88888.00 2018-08-10 23:16:32.000 222 7893.14 947.42 53961.57 88888.00 2018-08-10 23:16:33.000 222 7893.17 947.45 53961.60 88888.00 2018-08-10 23:16:34.000 222 7893.21 947.50 53961.61 88888.00 2018-08-10 23:16:35.000 222 7893.24 947.53 53961.61 88888.00 2018-08-10 23:16:36.000 222 7893.27 947.56 53961.63 88888.00 2018-08-10 23:16:37.000 222 7893.30 947.59 53961.64 88888.00 2018-08-10 23:16:38.000 222 7893.33 947.63 53961.64 88888.00 2018-08-10 23:16:39.000 222 7893.36 947.68 53961.67 88888.00 2018-08-10 23:16:40.000 222 7893.39 947.72 53961.69 88888.00 2018-08-10 23:16:41.000 222 7893.42 947.77 53961.70 88888.00 2018-08-10 23:16:42.000 222 7893.45 947.82 53961.73 88888.00 2018-08-10 23:16:43.000 222 7893.49 947.86 53961.76 88888.00 2018-08-10 23:16:44.000 222 7893.53 947.90 53961.77 88888.00 2018-08-10 23:16:45.000 222 7893.56 947.94 53961.78 88888.00 2018-08-10 23:16:46.000 222 7893.58 948.01 53961.79 88888.00 2018-08-10 23:16:47.000 222 7893.61 948.08 53961.80 88888.00 2018-08-10 23:16:48.000 222 7893.65 948.14 53961.82 88888.00 2018-08-10 23:16:49.000 222 7893.68 948.21 53961.84 88888.00 2018-08-10 23:16:50.000 222 7893.70 948.27 53961.85 88888.00 2018-08-10 23:16:51.000 222 7893.73 948.33 53961.86 88888.00 2018-08-10 23:16:52.000 222 7893.76 948.40 53961.88 88888.00 2018-08-10 23:16:53.000 222 7893.77 948.47 53961.89 88888.00 2018-08-10 23:16:54.000 222 7893.79 948.55 53961.89 88888.00 2018-08-10 23:16:55.000 222 7893.80 948.62 53961.90 88888.00 2018-08-10 23:16:56.000 222 7893.81 948.68 53961.93 88888.00 2018-08-10 23:16:57.000 222 7893.82 948.75 53961.94 88888.00 2018-08-10 23:16:58.000 222 7893.84 948.81 53961.94 88888.00 2018-08-10 23:16:59.000 222 7893.84 948.86 53961.96 88888.00 2018-08-10 23:17:00.000 222 7893.85 948.90 53961.98 88888.00 2018-08-10 23:17:01.000 222 7893.86 948.96 53961.98 88888.00 2018-08-10 23:17:02.000 222 7893.84 949.01 53961.98 88888.00 2018-08-10 23:17:03.000 222 7893.83 949.05 53961.98 88888.00 2018-08-10 23:17:04.000 222 7893.81 949.11 53961.98 88888.00 2018-08-10 23:17:05.000 222 7893.81 949.17 53962.00 88888.00 2018-08-10 23:17:06.000 222 7893.80 949.22 53962.00 88888.00 2018-08-10 23:17:07.000 222 7893.78 949.26 53962.00 88888.00 2018-08-10 23:17:08.000 222 7893.75 949.32 53962.00 88888.00 2018-08-10 23:17:09.000 222 7893.74 949.39 53962.00 88888.00 2018-08-10 23:17:10.000 222 7893.73 949.44 53962.01 88888.00 2018-08-10 23:17:11.000 222 7893.71 949.49 53962.02 88888.00 2018-08-10 23:17:12.000 222 7893.69 949.55 53962.04 88888.00 2018-08-10 23:17:13.000 222 7893.68 949.62 53962.05 88888.00 2018-08-10 23:17:14.000 222 7893.68 949.70 53962.06 88888.00 2018-08-10 23:17:15.000 222 7893.68 949.77 53962.07 88888.00 2018-08-10 23:17:16.000 222 7893.67 949.83 53962.10 88888.00 2018-08-10 23:17:17.000 222 7893.67 949.90 53962.13 88888.00 2018-08-10 23:17:18.000 222 7893.69 949.96 53962.16 88888.00 2018-08-10 23:17:19.000 222 7893.72 950.02 53962.20 88888.00 2018-08-10 23:17:20.000 222 7893.74 950.10 53962.24 88888.00 2018-08-10 23:17:21.000 222 7893.76 950.18 53962.27 88888.00 2018-08-10 23:17:22.000 222 7893.78 950.25 53962.31 88888.00 2018-08-10 23:17:23.000 222 7893.80 950.32 53962.36 88888.00 2018-08-10 23:17:24.000 222 7893.82 950.38 53962.39 88888.00 2018-08-10 23:17:25.000 222 7893.85 950.45 53962.43 88888.00 2018-08-10 23:17:26.000 222 7893.87 950.51 53962.48 88888.00 2018-08-10 23:17:27.000 222 7893.89 950.57 53962.53 88888.00 2018-08-10 23:17:28.000 222 7893.91 950.64 53962.56 88888.00 2018-08-10 23:17:29.000 222 7893.94 950.69 53962.61 88888.00 2018-08-10 23:17:30.000 222 7893.97 950.73 53962.66 88888.00 2018-08-10 23:17:31.000 222 7893.99 950.78 53962.70 88888.00 2018-08-10 23:17:32.000 222 7894.01 950.83 53962.73 88888.00 2018-08-10 23:17:33.000 222 7894.04 950.88 53962.77 88888.00 2018-08-10 23:17:34.000 222 7894.05 950.91 53962.81 88888.00 2018-08-10 23:17:35.000 222 7894.06 950.94 53962.85 88888.00 2018-08-10 23:17:36.000 222 7894.06 950.97 53962.89 88888.00 2018-08-10 23:17:37.000 222 7894.08 950.99 53962.93 88888.00 2018-08-10 23:17:38.000 222 7894.10 950.99 53962.96 88888.00 2018-08-10 23:17:39.000 222 7894.09 951.00 53962.98 88888.00 2018-08-10 23:17:40.000 222 7894.08 951.02 53963.00 88888.00 2018-08-10 23:17:41.000 222 7894.08 951.04 53963.02 88888.00 2018-08-10 23:17:42.000 222 7894.05 951.04 53963.04 88888.00 2018-08-10 23:17:43.000 222 7894.03 951.06 53963.05 88888.00 2018-08-10 23:17:44.000 222 7894.01 951.09 53963.06 88888.00 2018-08-10 23:17:45.000 222 7893.98 951.11 53963.07 88888.00 2018-08-10 23:17:46.000 222 7893.97 951.12 53963.08 88888.00 2018-08-10 23:17:47.000 222 7893.94 951.13 53963.08 88888.00 2018-08-10 23:17:48.000 222 7893.90 951.14 53963.08 88888.00 2018-08-10 23:17:49.000 222 7893.87 951.14 53963.08 88888.00 2018-08-10 23:17:50.000 222 7893.83 951.16 53963.07 88888.00 2018-08-10 23:17:51.000 222 7893.79 951.17 53963.07 88888.00 2018-08-10 23:17:52.000 222 7893.74 951.20 53963.08 88888.00 2018-08-10 23:17:53.000 222 7893.70 951.23 53963.07 88888.00 2018-08-10 23:17:54.000 222 7893.66 951.24 53963.05 88888.00 2018-08-10 23:17:55.000 222 7893.61 951.26 53963.04 88888.00 2018-08-10 23:17:56.000 222 7893.56 951.29 53963.02 88888.00 2018-08-10 23:17:57.000 222 7893.50 951.31 53963.01 88888.00 2018-08-10 23:17:58.000 222 7893.45 951.32 53963.01 88888.00 2018-08-10 23:17:59.000 222 7893.40 951.33 53963.00 88888.00 2018-08-10 23:18:00.000 222 7893.34 951.35 53962.98 88888.00 2018-08-10 23:18:01.000 222 7893.30 951.37 53962.96 88888.00 2018-08-10 23:18:02.000 222 7893.27 951.39 53962.95 88888.00 2018-08-10 23:18:03.000 222 7893.23 951.40 53962.95 88888.00 2018-08-10 23:18:04.000 222 7893.18 951.42 53962.95 88888.00 2018-08-10 23:18:05.000 222 7893.15 951.44 53962.97 88888.00 2018-08-10 23:18:06.000 222 7893.11 951.47 53962.97 88888.00 2018-08-10 23:18:07.000 222 7893.07 951.49 53962.95 88888.00 2018-08-10 23:18:08.000 222 7893.04 951.52 53962.95 88888.00 2018-08-10 23:18:09.000 222 7893.01 951.56 53962.95 88888.00 2018-08-10 23:18:10.000 222 7893.00 951.58 53962.96 88888.00 2018-08-10 23:18:11.000 222 7892.98 951.62 53962.98 88888.00 2018-08-10 23:18:12.000 222 7892.96 951.67 53962.99 88888.00 2018-08-10 23:18:13.000 222 7892.94 951.71 53962.99 88888.00 2018-08-10 23:18:14.000 222 7892.92 951.76 53962.99 88888.00 2018-08-10 23:18:15.000 222 7892.91 951.82 53962.99 88888.00 2018-08-10 23:18:16.000 222 7892.90 951.88 53963.00 88888.00 2018-08-10 23:18:17.000 222 7892.89 951.94 53963.00 88888.00 2018-08-10 23:18:18.000 222 7892.89 952.02 53963.01 88888.00 2018-08-10 23:18:19.000 222 7892.89 952.11 53963.03 88888.00 2018-08-10 23:18:20.000 222 7892.89 952.19 53963.03 88888.00 2018-08-10 23:18:21.000 222 7892.89 952.25 53963.04 88888.00 2018-08-10 23:18:22.000 222 7892.89 952.31 53963.05 88888.00 2018-08-10 23:18:23.000 222 7892.89 952.41 53963.07 88888.00 2018-08-10 23:18:24.000 222 7892.91 952.52 53963.08 88888.00 2018-08-10 23:18:25.000 222 7892.93 952.61 53963.09 88888.00 2018-08-10 23:18:26.000 222 7892.94 952.70 53963.11 88888.00 2018-08-10 23:18:27.000 222 7892.95 952.79 53963.12 88888.00 2018-08-10 23:18:28.000 222 7892.95 952.87 53963.13 88888.00 2018-08-10 23:18:29.000 222 7892.96 952.97 53963.14 88888.00 2018-08-10 23:18:30.000 222 7892.95 953.07 53963.14 88888.00 2018-08-10 23:18:31.000 222 7892.95 953.16 53963.14 88888.00 2018-08-10 23:18:32.000 222 7892.95 953.24 53963.14 88888.00 2018-08-10 23:18:33.000 222 7892.95 953.34 53963.15 88888.00 2018-08-10 23:18:34.000 222 7892.96 953.43 53963.15 88888.00 2018-08-10 23:18:35.000 222 7892.97 953.52 53963.16 88888.00 2018-08-10 23:18:36.000 222 7892.97 953.62 53963.16 88888.00 2018-08-10 23:18:37.000 222 7892.96 953.73 53963.15 88888.00 2018-08-10 23:18:38.000 222 7892.96 953.84 53963.16 88888.00 2018-08-10 23:18:39.000 222 7892.96 953.95 53963.15 88888.00 2018-08-10 23:18:40.000 222 7892.97 954.05 53963.16 88888.00 2018-08-10 23:18:41.000 222 7892.97 954.14 53963.16 88888.00 2018-08-10 23:18:42.000 222 7892.97 954.24 53963.15 88888.00 2018-08-10 23:18:43.000 222 7892.97 954.34 53963.14 88888.00 2018-08-10 23:18:44.000 222 7892.97 954.44 53963.13 88888.00 2018-08-10 23:18:45.000 222 7892.97 954.53 53963.12 88888.00 2018-08-10 23:18:46.000 222 7892.96 954.63 53963.12 88888.00 2018-08-10 23:18:47.000 222 7892.95 954.72 53963.11 88888.00 2018-08-10 23:18:48.000 222 7892.94 954.81 53963.10 88888.00 2018-08-10 23:18:49.000 222 7892.94 954.92 53963.10 88888.00 2018-08-10 23:18:50.000 222 7892.93 955.03 53963.10 88888.00 2018-08-10 23:18:51.000 222 7892.93 955.13 53963.09 88888.00 2018-08-10 23:18:52.000 222 7892.93 955.22 53963.09 88888.00 2018-08-10 23:18:53.000 222 7892.93 955.32 53963.07 88888.00 2018-08-10 23:18:54.000 222 7892.93 955.41 53963.07 88888.00 2018-08-10 23:18:55.000 222 7892.92 955.51 53963.06 88888.00 2018-08-10 23:18:56.000 222 7892.93 955.60 53963.05 88888.00 2018-08-10 23:18:57.000 222 7892.94 955.69 53963.06 88888.00 2018-08-10 23:18:58.000 222 7892.93 955.78 53963.06 88888.00 2018-08-10 23:18:59.000 222 7892.93 955.87 53963.06 88888.00 2018-08-10 23:19:00.000 222 7892.94 955.93 53963.06 88888.00 2018-08-10 23:19:01.000 222 7892.94 956.00 53963.07 88888.00 2018-08-10 23:19:02.000 222 7892.93 956.07 53963.08 88888.00 2018-08-10 23:19:03.000 222 7892.93 956.13 53963.10 88888.00 2018-08-10 23:19:04.000 222 7892.93 956.19 53963.11 88888.00 2018-08-10 23:19:05.000 222 7892.93 956.24 53963.11 88888.00 2018-08-10 23:19:06.000 222 7892.92 956.29 53963.11 88888.00 2018-08-10 23:19:07.000 222 7892.91 956.34 53963.12 88888.00 2018-08-10 23:19:08.000 222 7892.89 956.38 53963.12 88888.00 2018-08-10 23:19:09.000 222 7892.88 956.42 53963.11 88888.00 2018-08-10 23:19:10.000 222 7892.88 956.46 53963.10 88888.00 2018-08-10 23:19:11.000 222 7892.86 956.51 53963.10 88888.00 2018-08-10 23:19:12.000 222 7892.82 956.55 53963.09 88888.00 2018-08-10 23:19:13.000 222 7892.79 956.58 53963.08 88888.00 2018-08-10 23:19:14.000 222 7892.77 956.63 53963.06 88888.00 2018-08-10 23:19:15.000 222 7892.73 956.67 53963.04 88888.00 2018-08-10 23:19:16.000 222 7892.69 956.70 53963.03 88888.00 2018-08-10 23:19:17.000 222 7892.66 956.73 53963.03 88888.00 2018-08-10 23:19:18.000 222 7892.63 956.76 53963.03 88888.00 2018-08-10 23:19:19.000 222 7892.60 956.79 53963.04 88888.00 2018-08-10 23:19:20.000 222 7892.57 956.82 53963.02 88888.00 2018-08-10 23:19:21.000 222 7892.54 956.85 53963.00 88888.00 2018-08-10 23:19:22.000 222 7892.51 956.86 53963.00 88888.00 2018-08-10 23:19:23.000 222 7892.49 956.89 53962.99 88888.00 2018-08-10 23:19:24.000 222 7892.47 956.94 53962.99 88888.00 2018-08-10 23:19:25.000 222 7892.45 956.98 53963.00 88888.00 2018-08-10 23:19:26.000 222 7892.43 957.01 53963.01 88888.00 2018-08-10 23:19:27.000 222 7892.41 957.04 53963.02 88888.00 2018-08-10 23:19:28.000 222 7892.40 957.06 53963.03 88888.00 2018-08-10 23:19:29.000 222 7892.38 957.09 53963.03 88888.00 2018-08-10 23:19:30.000 222 7892.37 957.14 53963.04 88888.00 2018-08-10 23:19:31.000 222 7892.37 957.19 53963.03 88888.00 2018-08-10 23:19:32.000 222 7892.38 957.25 53963.04 88888.00 2018-08-10 23:19:33.000 222 7892.38 957.29 53963.05 88888.00 2018-08-10 23:19:34.000 222 7892.38 957.32 53963.08 88888.00 2018-08-10 23:19:35.000 222 7892.37 957.37 53963.10 88888.00 2018-08-10 23:19:36.000 222 7892.39 957.41 53963.12 88888.00 2018-08-10 23:19:37.000 222 7892.41 957.44 53963.14 88888.00 2018-08-10 23:19:38.000 222 7892.43 957.48 53963.16 88888.00 2018-08-10 23:19:39.000 222 7892.44 957.52 53963.19 88888.00 2018-08-10 23:19:40.000 222 7892.45 957.57 53963.23 88888.00 2018-08-10 23:19:41.000 222 7892.46 957.63 53963.24 88888.00 2018-08-10 23:19:42.000 222 7892.48 957.68 53963.25 88888.00 2018-08-10 23:19:43.000 222 7892.51 957.73 53963.27 88888.00 2018-08-10 23:19:44.000 222 7892.53 957.78 53963.30 88888.00 2018-08-10 23:19:45.000 222 7892.53 957.85 53963.30 88888.00 2018-08-10 23:19:46.000 222 7892.54 957.93 53963.32 88888.00 2018-08-10 23:19:47.000 222 7892.56 957.99 53963.34 88888.00 2018-08-10 23:19:48.000 222 7892.58 958.06 53963.36 88888.00 2018-08-10 23:19:49.000 222 7892.59 958.12 53963.37 88888.00 2018-08-10 23:19:50.000 222 7892.60 958.19 53963.38 88888.00 2018-08-10 23:19:51.000 222 7892.61 958.27 53963.40 88888.00 2018-08-10 23:19:52.000 222 7892.63 958.33 53963.41 88888.00 2018-08-10 23:19:53.000 222 7892.65 958.40 53963.43 88888.00 2018-08-10 23:19:54.000 222 7892.67 958.48 53963.45 88888.00 2018-08-10 23:19:55.000 222 7892.68 958.55 53963.47 88888.00 2018-08-10 23:19:56.000 222 7892.69 958.61 53963.48 88888.00 2018-08-10 23:19:57.000 222 7892.71 958.68 53963.50 88888.00 2018-08-10 23:19:58.000 222 7892.73 958.75 53963.51 88888.00 2018-08-10 23:19:59.000 222 7892.75 958.82 53963.52 88888.00 2018-08-10 23:20:00.000 222 7892.76 958.89 53963.54 88888.00 2018-08-10 23:20:01.000 222 7892.77 958.95 53963.54 88888.00 2018-08-10 23:20:02.000 222 7892.78 959.03 53963.55 88888.00 2018-08-10 23:20:03.000 222 7892.80 959.09 53963.56 88888.00 2018-08-10 23:20:04.000 222 7892.83 959.13 53963.59 88888.00 2018-08-10 23:20:05.000 222 7892.85 959.17 53963.62 88888.00 2018-08-10 23:20:06.000 222 7892.85 959.21 53963.64 88888.00 2018-08-10 23:20:07.000 222 7892.86 959.25 53963.65 88888.00 2018-08-10 23:20:08.000 222 7892.87 959.30 53963.67 88888.00 2018-08-10 23:20:09.000 222 7892.89 959.35 53963.69 88888.00 2018-08-10 23:20:10.000 222 7892.91 959.39 53963.71 88888.00 2018-08-10 23:20:11.000 222 7892.92 959.43 53963.73 88888.00 2018-08-10 23:20:12.000 222 7892.94 959.47 53963.76 88888.00 2018-08-10 23:20:13.000 222 7892.95 959.52 53963.78 88888.00 2018-08-10 23:20:14.000 222 7892.97 959.55 53963.79 88888.00 2018-08-10 23:20:15.000 222 7892.98 959.57 53963.81 88888.00 2018-08-10 23:20:16.000 222 7892.99 959.59 53963.83 88888.00 2018-08-10 23:20:17.000 222 7893.00 959.61 53963.84 88888.00 2018-08-10 23:20:18.000 222 7893.01 959.64 53963.86 88888.00 2018-08-10 23:20:19.000 222 7893.02 959.66 53963.88 88888.00 2018-08-10 23:20:20.000 222 7893.02 959.67 53963.89 88888.00 2018-08-10 23:20:21.000 222 7893.02 959.67 53963.90 88888.00 2018-08-10 23:20:22.000 222 7893.01 959.70 53963.90 88888.00 2018-08-10 23:20:23.000 222 7893.00 959.71 53963.89 88888.00 2018-08-10 23:20:24.000 222 7892.99 959.71 53963.90 88888.00 2018-08-10 23:20:25.000 222 7892.97 959.73 53963.91 88888.00 2018-08-10 23:20:26.000 222 7892.95 959.75 53963.92 88888.00 2018-08-10 23:20:27.000 222 7892.93 959.75 53963.91 88888.00 2018-08-10 23:20:28.000 222 7892.91 959.75 53963.91 88888.00 2018-08-10 23:20:29.000 222 7892.89 959.76 53963.90 88888.00 2018-08-10 23:20:30.000 222 7892.87 959.77 53963.90 88888.00 2018-08-10 23:20:31.000 222 7892.85 959.79 53963.90 88888.00 2018-08-10 23:20:32.000 222 7892.83 959.79 53963.89 88888.00 2018-08-10 23:20:33.000 222 7892.82 959.79 53963.89 88888.00 2018-08-10 23:20:34.000 222 7892.81 959.80 53963.91 88888.00 2018-08-10 23:20:35.000 222 7892.80 959.80 53963.91 88888.00 2018-08-10 23:20:36.000 222 7892.78 959.79 53963.90 88888.00 2018-08-10 23:20:37.000 222 7892.77 959.80 53963.91 88888.00 2018-08-10 23:20:38.000 222 7892.78 959.80 53963.92 88888.00 2018-08-10 23:20:39.000 222 7892.77 959.80 53963.94 88888.00 2018-08-10 23:20:40.000 222 7892.76 959.82 53963.95 88888.00 2018-08-10 23:20:41.000 222 7892.75 959.80 53963.96 88888.00 2018-08-10 23:20:42.000 222 7892.75 959.77 53963.97 88888.00 2018-08-10 23:20:43.000 222 7892.75 959.77 53964.00 88888.00 2018-08-10 23:20:44.000 222 7892.76 959.77 53964.02 88888.00 2018-08-10 23:20:45.000 222 7892.76 959.74 53964.04 88888.00 2018-08-10 23:20:46.000 222 7892.76 959.72 53964.05 88888.00 2018-08-10 23:20:47.000 222 7892.77 959.72 53964.06 88888.00 2018-08-10 23:20:48.000 222 7892.77 959.71 53964.07 88888.00 2018-08-10 23:20:49.000 222 7892.77 959.71 53964.09 88888.00 2018-08-10 23:20:50.000 222 7892.77 959.71 53964.11 88888.00 2018-08-10 23:20:51.000 222 7892.77 959.71 53964.12 88888.00 2018-08-10 23:20:52.000 222 7892.77 959.71 53964.14 88888.00 2018-08-10 23:20:53.000 222 7892.77 959.70 53964.15 88888.00 2018-08-10 23:20:54.000 222 7892.78 959.69 53964.16 88888.00 2018-08-10 23:20:55.000 222 7892.80 959.69 53964.17 88888.00 2018-08-10 23:20:56.000 222 7892.81 959.69 53964.18 88888.00 2018-08-10 23:20:57.000 222 7892.83 959.69 53964.21 88888.00 2018-08-10 23:20:58.000 222 7892.83 959.70 53964.23 88888.00 2018-08-10 23:20:59.000 222 7892.84 959.70 53964.24 88888.00 2018-08-10 23:21:00.000 222 7892.85 959.70 53964.25 88888.00 2018-08-10 23:21:01.000 222 7892.86 959.72 53964.27 88888.00 2018-08-10 23:21:02.000 222 7892.87 959.73 53964.29 88888.00 2018-08-10 23:21:03.000 222 7892.88 959.73 53964.30 88888.00 2018-08-10 23:21:04.000 222 7892.89 959.74 53964.32 88888.00 2018-08-10 23:21:05.000 222 7892.91 959.76 53964.32 88888.00 2018-08-10 23:21:06.000 222 7892.92 959.78 53964.32 88888.00 2018-08-10 23:21:07.000 222 7892.92 959.80 53964.33 88888.00 2018-08-10 23:21:08.000 222 7892.91 959.81 53964.34 88888.00 2018-08-10 23:21:09.000 222 7892.91 959.82 53964.34 88888.00 2018-08-10 23:21:10.000 222 7892.92 959.83 53964.34 88888.00 2018-08-10 23:21:11.000 222 7892.92 959.85 53964.35 88888.00 2018-08-10 23:21:12.000 222 7892.91 959.85 53964.36 88888.00 2018-08-10 23:21:13.000 222 7892.90 959.86 53964.36 88888.00 2018-08-10 23:21:14.000 222 7892.90 959.87 53964.35 88888.00 2018-08-10 23:21:15.000 222 7892.88 959.88 53964.35 88888.00 2018-08-10 23:21:16.000 222 7892.87 959.89 53964.35 88888.00 2018-08-10 23:21:17.000 222 7892.87 959.90 53964.35 88888.00 2018-08-10 23:21:18.000 222 7892.86 959.91 53964.36 88888.00 2018-08-10 23:21:19.000 222 7892.86 959.92 53964.36 88888.00 2018-08-10 23:21:20.000 222 7892.87 959.91 53964.37 88888.00 2018-08-10 23:21:21.000 222 7892.88 959.90 53964.39 88888.00 2018-08-10 23:21:22.000 222 7892.88 959.90 53964.41 88888.00 2018-08-10 23:21:23.000 222 7892.89 959.89 53964.43 88888.00 2018-08-10 23:21:24.000 222 7892.89 959.86 53964.44 88888.00 2018-08-10 23:21:25.000 222 7892.91 959.85 53964.46 88888.00 2018-08-10 23:21:26.000 222 7892.93 959.85 53964.48 88888.00 2018-08-10 23:21:27.000 222 7892.94 959.85 53964.51 88888.00 2018-08-10 23:21:28.000 222 7892.96 959.84 53964.53 88888.00 2018-08-10 23:21:29.000 222 7892.98 959.84 53964.55 88888.00 2018-08-10 23:21:30.000 222 7892.99 959.83 53964.57 88888.00 2018-08-10 23:21:31.000 222 7893.00 959.83 53964.58 88888.00 2018-08-10 23:21:32.000 222 7893.02 959.83 53964.59 88888.00 2018-08-10 23:21:33.000 222 7893.02 959.81 53964.61 88888.00 2018-08-10 23:21:34.000 222 7893.04 959.79 53964.62 88888.00 2018-08-10 23:21:35.000 222 7893.07 959.78 53964.65 88888.00 2018-08-10 23:21:36.000 222 7893.09 959.76 53964.68 88888.00 2018-08-10 23:21:37.000 222 7893.10 959.74 53964.68 88888.00 2018-08-10 23:21:38.000 222 7893.12 959.73 53964.71 88888.00 2018-08-10 23:21:39.000 222 7893.13 959.72 53964.73 88888.00 2018-08-10 23:21:40.000 222 7893.16 959.71 53964.75 88888.00 2018-08-10 23:21:41.000 222 7893.17 959.70 53964.77 88888.00 2018-08-10 23:21:42.000 222 7893.16 959.69 53964.79 88888.00 2018-08-10 23:21:43.000 222 7893.17 959.67 53964.80 88888.00 2018-08-10 23:21:44.000 222 7893.19 959.67 53964.81 88888.00 2018-08-10 23:21:45.000 222 7893.21 959.67 53964.83 88888.00 2018-08-10 23:21:46.000 222 7893.21 959.67 53964.83 88888.00 2018-08-10 23:21:47.000 222 7893.22 959.65 53964.82 88888.00 2018-08-10 23:21:48.000 222 7893.22 959.65 53964.82 88888.00 2018-08-10 23:21:49.000 222 7893.23 959.66 53964.83 88888.00 2018-08-10 23:21:50.000 222 7893.24 959.67 53964.83 88888.00 2018-08-10 23:21:51.000 222 7893.24 959.67 53964.83 88888.00 2018-08-10 23:21:52.000 222 7893.23 959.66 53964.82 88888.00 2018-08-10 23:21:53.000 222 7893.21 959.66 53964.80 88888.00 2018-08-10 23:21:54.000 222 7893.19 959.66 53964.79 88888.00 2018-08-10 23:21:55.000 222 7893.19 959.65 53964.78 88888.00 2018-08-10 23:21:56.000 222 7893.19 959.65 53964.78 88888.00 2018-08-10 23:21:57.000 222 7893.17 959.67 53964.78 88888.00 2018-08-10 23:21:58.000 222 7893.16 959.68 53964.76 88888.00 2018-08-10 23:21:59.000 222 7893.15 959.68 53964.75 88888.00 2018-08-10 23:22:00.000 222 7893.14 959.69 53964.74 88888.00 2018-08-10 23:22:01.000 222 7893.13 959.69 53964.73 88888.00 2018-08-10 23:22:02.000 222 7893.13 959.68 53964.73 88888.00 2018-08-10 23:22:03.000 222 7893.12 959.68 53964.72 88888.00 2018-08-10 23:22:04.000 222 7893.12 959.70 53964.71 88888.00 2018-08-10 23:22:05.000 222 7893.12 959.71 53964.71 88888.00 2018-08-10 23:22:06.000 222 7893.11 959.73 53964.71 88888.00 2018-08-10 23:22:07.000 222 7893.11 959.74 53964.72 88888.00 2018-08-10 23:22:08.000 222 7893.11 959.75 53964.71 88888.00 2018-08-10 23:22:09.000 222 7893.12 959.76 53964.70 88888.00 2018-08-10 23:22:10.000 222 7893.13 959.77 53964.70 88888.00 2018-08-10 23:22:11.000 222 7893.13 959.78 53964.71 88888.00 2018-08-10 23:22:12.000 222 7893.14 959.81 53964.71 88888.00 2018-08-10 23:22:13.000 222 7893.15 959.83 53964.72 88888.00 2018-08-10 23:22:14.000 222 7893.15 959.84 53964.73 88888.00 2018-08-10 23:22:15.000 222 7893.15 959.84 53964.72 88888.00 2018-08-10 23:22:16.000 222 7893.16 959.86 53964.72 88888.00 2018-08-10 23:22:17.000 222 7893.16 959.90 53964.71 88888.00 2018-08-10 23:22:18.000 222 7893.18 959.92 53964.71 88888.00 2018-08-10 23:22:19.000 222 7893.19 959.94 53964.72 88888.00 2018-08-10 23:22:20.000 222 7893.21 959.96 53964.73 88888.00 2018-08-10 23:22:21.000 222 7893.23 959.99 53964.74 88888.00 2018-08-10 23:22:22.000 222 7893.25 960.01 53964.75 88888.00 2018-08-10 23:22:23.000 222 7893.26 960.03 53964.74 88888.00 2018-08-10 23:22:24.000 222 7893.29 960.05 53964.75 88888.00 2018-08-10 23:22:25.000 222 7893.31 960.08 53964.78 88888.00 2018-08-10 23:22:26.000 222 7893.33 960.11 53964.79 88888.00 2018-08-10 23:22:27.000 222 7893.35 960.13 53964.79 88888.00 2018-08-10 23:22:28.000 222 7893.37 960.14 53964.79 88888.00 2018-08-10 23:22:29.000 222 7893.37 960.15 53964.80 88888.00 2018-08-10 23:22:30.000 222 7893.38 960.15 53964.81 88888.00 2018-08-10 23:22:31.000 222 7893.41 960.16 53964.82 88888.00 2018-08-10 23:22:32.000 222 7893.43 960.17 53964.84 88888.00 2018-08-10 23:22:33.000 222 7893.44 960.17 53964.84 88888.00 2018-08-10 23:22:34.000 222 7893.45 960.17 53964.85 88888.00 2018-08-10 23:22:35.000 222 7893.46 960.17 53964.85 88888.00 2018-08-10 23:22:36.000 222 7893.49 960.18 53964.84 88888.00 2018-08-10 23:22:37.000 222 7893.50 960.19 53964.84 88888.00 2018-08-10 23:22:38.000 222 7893.51 960.18 53964.86 88888.00 2018-08-10 23:22:39.000 222 7893.50 960.17 53964.87 88888.00 2018-08-10 23:22:40.000 222 7893.50 960.17 53964.87 88888.00 2018-08-10 23:22:41.000 222 7893.50 960.17 53964.87 88888.00 2018-08-10 23:22:42.000 222 7893.50 960.17 53964.86 88888.00 2018-08-10 23:22:43.000 222 7893.52 960.19 53964.85 88888.00 2018-08-10 23:22:44.000 222 7893.53 960.21 53964.85 88888.00 2018-08-10 23:22:45.000 222 7893.54 960.22 53964.86 88888.00 2018-08-10 23:22:46.000 222 7893.54 960.22 53964.87 88888.00 2018-08-10 23:22:47.000 222 7893.54 960.20 53964.87 88888.00 2018-08-10 23:22:48.000 222 7893.53 960.20 53964.87 88888.00 2018-08-10 23:22:49.000 222 7893.53 960.20 53964.87 88888.00 2018-08-10 23:22:50.000 222 7893.54 960.20 53964.88 88888.00 2018-08-10 23:22:51.000 222 7893.56 960.20 53964.89 88888.00 2018-08-10 23:22:52.000 222 7893.56 960.20 53964.90 88888.00 2018-08-10 23:22:53.000 222 7893.55 960.20 53964.89 88888.00 2018-08-10 23:22:54.000 222 7893.56 960.21 53964.91 88888.00 2018-08-10 23:22:55.000 222 7893.58 960.20 53964.93 88888.00 2018-08-10 23:22:56.000 222 7893.58 960.20 53964.94 88888.00 2018-08-10 23:22:57.000 222 7893.59 960.19 53964.95 88888.00 2018-08-10 23:22:58.000 222 7893.62 960.19 53964.97 88888.00 2018-08-10 23:22:59.000 222 7893.64 960.18 53964.99 88888.00 2018-08-10 23:23:00.000 222 7893.66 960.17 53965.01 88888.00 2018-08-10 23:23:01.000 222 7893.68 960.15 53965.03 88888.00 2018-08-10 23:23:02.000 222 7893.70 960.14 53965.06 88888.00 2018-08-10 23:23:03.000 222 7893.71 960.12 53965.09 88888.00 2018-08-10 23:23:04.000 222 7893.72 960.09 53965.10 88888.00 2018-08-10 23:23:05.000 222 7893.73 960.07 53965.11 88888.00 2018-08-10 23:23:06.000 222 7893.75 960.05 53965.14 88888.00 2018-08-10 23:23:07.000 222 7893.78 960.03 53965.17 88888.00 2018-08-10 23:23:08.000 222 7893.79 960.01 53965.19 88888.00 2018-08-10 23:23:09.000 222 7893.82 959.98 53965.21 88888.00 2018-08-10 23:23:10.000 222 7893.84 959.96 53965.23 88888.00 2018-08-10 23:23:11.000 222 7893.86 959.94 53965.26 88888.00 2018-08-10 23:23:12.000 222 7893.89 959.91 53965.28 88888.00 2018-08-10 23:23:13.000 222 7893.91 959.88 53965.30 88888.00 2018-08-10 23:23:14.000 222 7893.94 959.85 53965.35 88888.00 2018-08-10 23:23:15.000 222 7893.98 959.82 53965.39 88888.00 2018-08-10 23:23:16.000 222 7894.00 959.78 53965.41 88888.00 2018-08-10 23:23:17.000 222 7894.03 959.74 53965.44 88888.00 2018-08-10 23:23:18.000 222 7894.07 959.71 53965.48 88888.00 2018-08-10 23:23:19.000 222 7894.10 959.67 53965.52 88888.00 2018-08-10 23:23:20.000 222 7894.13 959.63 53965.56 88888.00 2018-08-10 23:23:21.000 222 7894.17 959.60 53965.59 88888.00 2018-08-10 23:23:22.000 222 7894.21 959.57 53965.61 88888.00 2018-08-10 23:23:23.000 222 7894.23 959.54 53965.65 88888.00 2018-08-10 23:23:24.000 222 7894.26 959.50 53965.70 88888.00 2018-08-10 23:23:25.000 222 7894.28 959.46 53965.72 88888.00 2018-08-10 23:23:26.000 222 7894.31 959.43 53965.73 88888.00 2018-08-10 23:23:27.000 222 7894.34 959.39 53965.75 88888.00 2018-08-10 23:23:28.000 222 7894.36 959.37 53965.78 88888.00 2018-08-10 23:23:29.000 222 7894.38 959.35 53965.81 88888.00 2018-08-10 23:23:30.000 222 7894.40 959.33 53965.84 88888.00 2018-08-10 23:23:31.000 222 7894.42 959.30 53965.86 88888.00 2018-08-10 23:23:32.000 222 7894.44 959.28 53965.88 88888.00 2018-08-10 23:23:33.000 222 7894.47 959.26 53965.91 88888.00 2018-08-10 23:23:34.000 222 7894.48 959.22 53965.95 88888.00 2018-08-10 23:23:35.000 222 7894.49 959.19 53965.98 88888.00 2018-08-10 23:23:36.000 222 7894.52 959.17 53966.00 88888.00 2018-08-10 23:23:37.000 222 7894.54 959.14 53966.01 88888.00 2018-08-10 23:23:38.000 222 7894.55 959.09 53966.03 88888.00 2018-08-10 23:23:39.000 222 7894.56 959.04 53966.04 88888.00 2018-08-10 23:23:40.000 222 7894.58 959.00 53966.05 88888.00 2018-08-10 23:23:41.000 222 7894.61 958.97 53966.09 88888.00 2018-08-10 23:23:42.000 222 7894.63 958.93 53966.11 88888.00 2018-08-10 23:23:43.000 222 7894.63 958.87 53966.12 88888.00 2018-08-10 23:23:44.000 222 7894.64 958.81 53966.14 88888.00 2018-08-10 23:23:45.000 222 7894.67 958.77 53966.17 88888.00 2018-08-10 23:23:46.000 222 7894.70 958.72 53966.19 88888.00 2018-08-10 23:23:47.000 222 7894.73 958.67 53966.21 88888.00 2018-08-10 23:23:48.000 222 7894.76 958.63 53966.23 88888.00 2018-08-10 23:23:49.000 222 7894.78 958.58 53966.26 88888.00 2018-08-10 23:23:50.000 222 7894.81 958.54 53966.28 88888.00 2018-08-10 23:23:51.000 222 7894.84 958.50 53966.30 88888.00 2018-08-10 23:23:52.000 222 7894.87 958.46 53966.32 88888.00 2018-08-10 23:23:53.000 222 7894.89 958.43 53966.34 88888.00 2018-08-10 23:23:54.000 222 7894.90 958.40 53966.36 88888.00 2018-08-10 23:23:55.000 222 7894.90 958.38 53966.38 88888.00 2018-08-10 23:23:56.000 222 7894.92 958.35 53966.38 88888.00 2018-08-10 23:23:57.000 222 7894.92 958.31 53966.38 88888.00 2018-08-10 23:23:58.000 222 7894.92 958.28 53966.39 88888.00 2018-08-10 23:23:59.000 222 7894.93 958.26 53966.39 88888.00 2018-08-10 23:24:00.000 222 7894.93 958.22 53966.39 88888.00 2018-08-10 23:24:01.000 222 7894.93 958.17 53966.39 88888.00 2018-08-10 23:24:02.000 222 7894.93 958.14 53966.39 88888.00 2018-08-10 23:24:03.000 222 7894.93 958.12 53966.38 88888.00 2018-08-10 23:24:04.000 222 7894.94 958.09 53966.37 88888.00 2018-08-10 23:24:05.000 222 7894.94 958.05 53966.38 88888.00 2018-08-10 23:24:06.000 222 7894.94 958.02 53966.38 88888.00 2018-08-10 23:24:07.000 222 7894.92 957.99 53966.37 88888.00 2018-08-10 23:24:08.000 222 7894.91 957.95 53966.37 88888.00 2018-08-10 23:24:09.000 222 7894.90 957.92 53966.37 88888.00 2018-08-10 23:24:10.000 222 7894.89 957.91 53966.36 88888.00 2018-08-10 23:24:11.000 222 7894.88 957.89 53966.34 88888.00 2018-08-10 23:24:12.000 222 7894.87 957.86 53966.34 88888.00 2018-08-10 23:24:13.000 222 7894.86 957.83 53966.32 88888.00 2018-08-10 23:24:14.000 222 7894.84 957.80 53966.30 88888.00 2018-08-10 23:24:15.000 222 7894.82 957.77 53966.28 88888.00 2018-08-10 23:24:16.000 222 7894.81 957.74 53966.28 88888.00 2018-08-10 23:24:17.000 222 7894.80 957.71 53966.28 88888.00 2018-08-10 23:24:18.000 222 7894.78 957.67 53966.27 88888.00 2018-08-10 23:24:19.000 222 7894.79 957.62 53966.27 88888.00 2018-08-10 23:24:20.000 222 7894.80 957.59 53966.27 88888.00 2018-08-10 23:24:21.000 222 7894.79 957.56 53966.28 88888.00 2018-08-10 23:24:22.000 222 7894.78 957.53 53966.29 88888.00 2018-08-10 23:24:23.000 222 7894.79 957.48 53966.29 88888.00 2018-08-10 23:24:24.000 222 7894.79 957.44 53966.27 88888.00 2018-08-10 23:24:25.000 222 7894.79 957.41 53966.28 88888.00 2018-08-10 23:24:26.000 222 7894.79 957.38 53966.29 88888.00 2018-08-10 23:24:27.000 222 7894.81 957.36 53966.28 88888.00 2018-08-10 23:24:28.000 222 7894.83 957.34 53966.28 88888.00 2018-08-10 23:24:29.000 222 7894.85 957.33 53966.29 88888.00 2018-08-10 23:24:30.000 222 7894.85 957.32 53966.28 88888.00 2018-08-10 23:24:31.000 222 7894.86 957.31 53966.27 88888.00 2018-08-10 23:24:32.000 222 7894.86 957.30 53966.27 88888.00 2018-08-10 23:24:33.000 222 7894.87 957.30 53966.26 88888.00 2018-08-10 23:24:34.000 222 7894.88 957.30 53966.25 88888.00 2018-08-10 23:24:35.000 222 7894.89 957.29 53966.24 88888.00 2018-08-10 23:24:36.000 222 7894.90 957.29 53966.23 88888.00 2018-08-10 23:24:37.000 222 7894.91 957.31 53966.22 88888.00 2018-08-10 23:24:38.000 222 7894.92 957.31 53966.22 88888.00 2018-08-10 23:24:39.000 222 7894.93 957.30 53966.22 88888.00 2018-08-10 23:24:40.000 222 7894.93 957.30 53966.22 88888.00 2018-08-10 23:24:41.000 222 7894.93 957.31 53966.21 88888.00 2018-08-10 23:24:42.000 222 7894.95 957.32 53966.20 88888.00 2018-08-10 23:24:43.000 222 7894.95 957.32 53966.18 88888.00 2018-08-10 23:24:44.000 222 7894.94 957.31 53966.18 88888.00 2018-08-10 23:24:45.000 222 7894.94 957.30 53966.17 88888.00 2018-08-10 23:24:46.000 222 7894.94 957.30 53966.16 88888.00 2018-08-10 23:24:47.000 222 7894.93 957.29 53966.14 88888.00 2018-08-10 23:24:48.000 222 7894.93 957.29 53966.12 88888.00 2018-08-10 23:24:49.000 222 7894.92 957.30 53966.10 88888.00 2018-08-10 23:24:50.000 222 7894.93 957.32 53966.10 88888.00 2018-08-10 23:24:51.000 222 7894.95 957.33 53966.10 88888.00 2018-08-10 23:24:52.000 222 7894.95 957.35 53966.08 88888.00 2018-08-10 23:24:53.000 222 7894.94 957.38 53966.05 88888.00 2018-08-10 23:24:54.000 222 7894.93 957.40 53966.02 88888.00 2018-08-10 23:24:55.000 222 7894.92 957.41 53966.02 88888.00 2018-08-10 23:24:56.000 222 7894.92 957.42 53966.00 88888.00 2018-08-10 23:24:57.000 222 7894.93 957.44 53965.99 88888.00 2018-08-10 23:24:58.000 222 7894.95 957.46 53966.00 88888.00 2018-08-10 23:24:59.000 222 7894.95 957.49 53965.99 88888.00 2018-08-10 23:25:00.000 222 7894.93 957.50 53965.96 88888.00 2018-08-10 23:25:01.000 222 7894.92 957.51 53965.94 88888.00 2018-08-10 23:25:02.000 222 7894.93 957.53 53965.93 88888.00 2018-08-10 23:25:03.000 222 7894.95 957.56 53965.91 88888.00 2018-08-10 23:25:04.000 222 7894.96 957.58 53965.91 88888.00 2018-08-10 23:25:05.000 222 7894.97 957.60 53965.90 88888.00 2018-08-10 23:25:06.000 222 7894.98 957.63 53965.90 88888.00 2018-08-10 23:25:07.000 222 7894.98 957.66 53965.90 88888.00 2018-08-10 23:25:08.000 222 7894.99 957.68 53965.89 88888.00 2018-08-10 23:25:09.000 222 7894.99 957.70 53965.86 88888.00 2018-08-10 23:25:10.000 222 7894.99 957.71 53965.86 88888.00 2018-08-10 23:25:11.000 222 7895.01 957.74 53965.84 88888.00 2018-08-10 23:25:12.000 222 7895.02 957.77 53965.83 88888.00 2018-08-10 23:25:13.000 222 7895.02 957.79 53965.82 88888.00 2018-08-10 23:25:14.000 222 7895.02 957.82 53965.79 88888.00 2018-08-10 23:25:15.000 222 7895.02 957.85 53965.77 88888.00 2018-08-10 23:25:16.000 222 7895.01 957.85 53965.75 88888.00 2018-08-10 23:25:17.000 222 7895.00 957.87 53965.71 88888.00 2018-08-10 23:25:18.000 222 7894.99 957.90 53965.70 88888.00 2018-08-10 23:25:19.000 222 7894.98 957.94 53965.68 88888.00 2018-08-10 23:25:20.000 222 7894.96 957.98 53965.66 88888.00 2018-08-10 23:25:21.000 222 7894.94 958.02 53965.62 88888.00 2018-08-10 23:25:22.000 222 7894.93 958.06 53965.59 88888.00 2018-08-10 23:25:23.000 222 7894.92 958.10 53965.56 88888.00 2018-08-10 23:25:24.000 222 7894.91 958.15 53965.52 88888.00 2018-08-10 23:25:25.000 222 7894.88 958.20 53965.49 88888.00 2018-08-10 23:25:26.000 222 7894.86 958.25 53965.47 88888.00 2018-08-10 23:25:27.000 222 7894.85 958.29 53965.45 88888.00 2018-08-10 23:25:28.000 222 7894.82 958.33 53965.43 88888.00 2018-08-10 23:25:29.000 222 7894.79 958.37 53965.41 88888.00 2018-08-10 23:25:30.000 222 7894.78 958.42 53965.38 88888.00 2018-08-10 23:25:31.000 222 7894.76 958.47 53965.36 88888.00 2018-08-10 23:25:32.000 222 7894.75 958.53 53965.32 88888.00 2018-08-10 23:25:33.000 222 7894.74 958.60 53965.29 88888.00 2018-08-10 23:25:34.000 222 7894.72 958.66 53965.26 88888.00 2018-08-10 23:25:35.000 222 7894.70 958.72 53965.24 88888.00 2018-08-10 23:25:36.000 222 7894.69 958.78 53965.22 88888.00 2018-08-10 23:25:37.000 222 7894.68 958.84 53965.20 88888.00 2018-08-10 23:25:38.000 222 7894.66 958.91 53965.17 88888.00 2018-08-10 23:25:39.000 222 7894.65 958.97 53965.14 88888.00 2018-08-10 23:25:40.000 222 7894.63 959.03 53965.12 88888.00 2018-08-10 23:25:41.000 222 7894.61 959.08 53965.11 88888.00 2018-08-10 23:25:42.000 222 7894.59 959.13 53965.09 88888.00 2018-08-10 23:25:43.000 222 7894.57 959.20 53965.07 88888.00 2018-08-10 23:25:44.000 222 7894.54 959.26 53965.05 88888.00 2018-08-10 23:25:45.000 222 7894.52 959.31 53965.03 88888.00 2018-08-10 23:25:46.000 222 7894.51 959.37 53965.00 88888.00 2018-08-10 23:25:47.000 222 7894.49 959.40 53964.98 88888.00 2018-08-10 23:25:48.000 222 7894.45 959.44 53964.95 88888.00 2018-08-10 23:25:49.000 222 7894.43 959.49 53964.94 88888.00 2018-08-10 23:25:50.000 222 7894.42 959.54 53964.92 88888.00 2018-08-10 23:25:51.000 222 7894.41 959.60 53964.90 88888.00 2018-08-10 23:25:52.000 222 7894.39 959.66 53964.88 88888.00 2018-08-10 23:25:53.000 222 7894.38 959.70 53964.89 88888.00 2018-08-10 23:25:54.000 222 7894.38 959.75 53964.88 88888.00 2018-08-10 23:25:55.000 222 7894.36 959.79 53964.87 88888.00 2018-08-10 23:25:56.000 222 7894.34 959.82 53964.86 88888.00 2018-08-10 23:25:57.000 222 7894.32 959.85 53964.84 88888.00 2018-08-10 23:25:58.000 222 7894.31 959.90 53964.84 88888.00 2018-08-10 23:25:59.000 222 7894.31 959.94 53964.85 88888.00 2018-08-10 23:26:00.000 222 7894.31 959.97 53964.84 88888.00 2018-08-10 23:26:01.000 222 7894.30 960.00 53964.84 88888.00 2018-08-10 23:26:02.000 222 7894.29 960.01 53964.85 88888.00 2018-08-10 23:26:03.000 222 7894.28 960.04 53964.84 88888.00 2018-08-10 23:26:04.000 222 7894.27 960.06 53964.82 88888.00 2018-08-10 23:26:05.000 222 7894.26 960.08 53964.82 88888.00 2018-08-10 23:26:06.000 222 7894.25 960.10 53964.83 88888.00 2018-08-10 23:26:07.000 222 7894.23 960.11 53964.83 88888.00 2018-08-10 23:26:08.000 222 7894.23 960.13 53964.83 88888.00 2018-08-10 23:26:09.000 222 7894.24 960.14 53964.84 88888.00 2018-08-10 23:26:10.000 222 7894.24 960.15 53964.84 88888.00 2018-08-10 23:26:11.000 222 7894.23 960.15 53964.85 88888.00 2018-08-10 23:26:12.000 222 7894.23 960.15 53964.86 88888.00 2018-08-10 23:26:13.000 222 7894.23 960.16 53964.87 88888.00 2018-08-10 23:26:14.000 222 7894.24 960.17 53964.88 88888.00 2018-08-10 23:26:15.000 222 7894.25 960.17 53964.89 88888.00 2018-08-10 23:26:16.000 222 7894.25 960.17 53964.88 88888.00 2018-08-10 23:26:17.000 222 7894.26 960.17 53964.89 88888.00 2018-08-10 23:26:18.000 222 7894.27 960.17 53964.92 88888.00 2018-08-10 23:26:19.000 222 7894.29 960.17 53964.95 88888.00 2018-08-10 23:26:20.000 222 7894.30 960.18 53964.97 88888.00 2018-08-10 23:26:21.000 222 7894.32 960.19 53965.00 88888.00 2018-08-10 23:26:22.000 222 7894.33 960.18 53965.02 88888.00 2018-08-10 23:26:23.000 222 7894.35 960.17 53965.04 88888.00 2018-08-10 23:26:24.000 222 7894.38 960.15 53965.06 88888.00 2018-08-10 23:26:25.000 222 7894.40 960.15 53965.07 88888.00 2018-08-10 23:26:26.000 222 7894.43 960.15 53965.10 88888.00 2018-08-10 23:26:27.000 222 7894.45 960.13 53965.12 88888.00 2018-08-10 23:26:28.000 222 7894.47 960.11 53965.14 88888.00 2018-08-10 23:26:29.000 222 7894.49 960.09 53965.16 88888.00 2018-08-10 23:26:30.000 222 7894.53 960.07 53965.20 88888.00 2018-08-10 23:26:31.000 222 7894.55 960.05 53965.24 88888.00 2018-08-10 23:26:32.000 222 7894.58 960.03 53965.26 88888.00 2018-08-10 23:26:33.000 222 7894.61 960.00 53965.28 88888.00 2018-08-10 23:26:34.000 222 7894.64 959.96 53965.30 88888.00 2018-08-10 23:26:35.000 222 7894.66 959.93 53965.32 88888.00 2018-08-10 23:26:36.000 222 7894.70 959.90 53965.36 88888.00 2018-08-10 23:26:37.000 222 7894.73 959.87 53965.39 88888.00 2018-08-10 23:26:38.000 222 7894.76 959.84 53965.41 88888.00 2018-08-10 23:26:39.000 222 7894.78 959.81 53965.43 88888.00 2018-08-10 23:26:40.000 222 7894.80 959.78 53965.45 88888.00 2018-08-10 23:26:41.000 222 7894.82 959.77 53965.46 88888.00 2018-08-10 23:26:42.000 222 7894.84 959.73 53965.48 88888.00 2018-08-10 23:26:43.000 222 7894.86 959.69 53965.51 88888.00 2018-08-10 23:26:44.000 222 7894.88 959.65 53965.54 88888.00 2018-08-10 23:26:45.000 222 7894.90 959.61 53965.54 88888.00 2018-08-10 23:26:46.000 222 7894.91 959.57 53965.55 88888.00 2018-08-10 23:26:47.000 222 7894.94 959.54 53965.56 88888.00 2018-08-10 23:26:48.000 222 7894.97 959.50 53965.58 88888.00 2018-08-10 23:26:49.000 222 7894.98 959.45 53965.59 88888.00 2018-08-10 23:26:50.000 222 7894.99 959.41 53965.60 88888.00 2018-08-10 23:26:51.000 222 7895.01 959.36 53965.61 88888.00 2018-08-10 23:26:52.000 222 7895.02 959.33 53965.62 88888.00 2018-08-10 23:26:53.000 222 7895.03 959.28 53965.64 88888.00 2018-08-10 23:26:54.000 222 7895.04 959.23 53965.66 88888.00 2018-08-10 23:26:55.000 222 7895.06 959.17 53965.67 88888.00 2018-08-10 23:26:56.000 222 7895.07 959.11 53965.67 88888.00 2018-08-10 23:26:57.000 222 7895.09 959.07 53965.67 88888.00 2018-08-10 23:26:58.000 222 7895.10 959.03 53965.68 88888.00 2018-08-10 23:26:59.000 222 7895.10 958.98 53965.70 88888.00 2018-08-10 23:27:00.000 222 7895.12 958.93 53965.72 88888.00 2018-08-10 23:27:01.000 222 7895.15 958.88 53965.73 88888.00 2018-08-10 23:27:02.000 222 7895.16 958.84 53965.73 88888.00 2018-08-10 23:27:03.000 222 7895.18 958.80 53965.74 88888.00 2018-08-10 23:27:04.000 222 7895.20 958.76 53965.75 88888.00 2018-08-10 23:27:05.000 222 7895.21 958.72 53965.75 88888.00 2018-08-10 23:27:06.000 222 7895.22 958.69 53965.75 88888.00 2018-08-10 23:27:07.000 222 7895.24 958.66 53965.76 88888.00 2018-08-10 23:27:08.000 222 7895.26 958.63 53965.77 88888.00 2018-08-10 23:27:09.000 222 7895.29 958.59 53965.79 88888.00 2018-08-10 23:27:10.000 222 7895.32 958.56 53965.80 88888.00 2018-08-10 23:27:11.000 222 7895.34 958.53 53965.80 88888.00 2018-08-10 23:27:12.000 222 7895.36 958.51 53965.80 88888.00 2018-08-10 23:27:13.000 222 7895.38 958.49 53965.80 88888.00 2018-08-10 23:27:14.000 222 7895.39 958.47 53965.80 88888.00 2018-08-10 23:27:15.000 222 7895.40 958.44 53965.81 88888.00 2018-08-10 23:27:16.000 222 7895.42 958.40 53965.82 88888.00 2018-08-10 23:27:17.000 222 7895.43 958.38 53965.82 88888.00 2018-08-10 23:27:18.000 222 7895.46 958.35 53965.84 88888.00 2018-08-10 23:27:19.000 222 7895.49 958.30 53965.84 88888.00 2018-08-10 23:27:20.000 222 7895.51 958.26 53965.82 88888.00 2018-08-10 23:27:21.000 222 7895.52 958.23 53965.83 88888.00 2018-08-10 23:27:22.000 222 7895.54 958.18 53965.84 88888.00 2018-08-10 23:27:23.000 222 7895.58 958.14 53965.85 88888.00 2018-08-10 23:27:24.000 222 7895.60 958.10 53965.86 88888.00 2018-08-10 23:27:25.000 222 7895.62 958.04 53965.86 88888.00 2018-08-10 23:27:26.000 222 7895.64 957.99 53965.87 88888.00 2018-08-10 23:27:27.000 222 7895.66 957.94 53965.88 88888.00 2018-08-10 23:27:28.000 222 7895.67 957.89 53965.88 88888.00 2018-08-10 23:27:29.000 222 7895.70 957.84 53965.88 88888.00 2018-08-10 23:27:30.000 222 7895.73 957.80 53965.89 88888.00 2018-08-10 23:27:31.000 222 7895.75 957.75 53965.90 88888.00 2018-08-10 23:27:32.000 222 7895.79 957.70 53965.90 88888.00 2018-08-10 23:27:33.000 222 7895.83 957.66 53965.93 88888.00 2018-08-10 23:27:34.000 222 7895.86 957.62 53965.94 88888.00 2018-08-10 23:27:35.000 222 7895.88 957.57 53965.95 88888.00 2018-08-10 23:27:36.000 222 7895.90 957.52 53965.96 88888.00 2018-08-10 23:27:37.000 222 7895.94 957.48 53965.98 88888.00 2018-08-10 23:27:38.000 222 7895.99 957.43 53965.99 88888.00 2018-08-10 23:27:39.000 222 7896.04 957.40 53966.02 88888.00 2018-08-10 23:27:40.000 222 7896.08 957.37 53966.04 88888.00 2018-08-10 23:27:41.000 222 7896.12 957.33 53966.05 88888.00 2018-08-10 23:27:42.000 222 7896.15 957.27 53966.05 88888.00 2018-08-10 23:27:43.000 222 7896.19 957.23 53966.07 88888.00 2018-08-10 23:27:44.000 222 7896.23 957.20 53966.09 88888.00 2018-08-10 23:27:45.000 222 7896.27 957.15 53966.11 88888.00 2018-08-10 23:27:46.000 222 7896.32 957.11 53966.12 88888.00 2018-08-10 23:27:47.000 222 7896.36 957.10 53966.14 88888.00 2018-08-10 23:27:48.000 222 7896.39 957.05 53966.15 88888.00 2018-08-10 23:27:49.000 222 7896.43 957.01 53966.15 88888.00 2018-08-10 23:27:50.000 222 7896.47 956.99 53966.15 88888.00 2018-08-10 23:27:51.000 222 7896.49 956.96 53966.15 88888.00 2018-08-10 23:27:52.000 222 7896.51 956.92 53966.16 88888.00 2018-08-10 23:27:53.000 222 7896.54 956.89 53966.16 88888.00 2018-08-10 23:27:54.000 222 7896.55 956.85 53966.15 88888.00 2018-08-10 23:27:55.000 222 7896.58 956.81 53966.14 88888.00 2018-08-10 23:27:56.000 222 7896.60 956.77 53966.14 88888.00 2018-08-10 23:27:57.000 222 7896.61 956.72 53966.12 88888.00 2018-08-10 23:27:58.000 222 7896.61 956.66 53966.10 88888.00 2018-08-10 23:27:59.000 222 7896.62 956.61 53966.09 88888.00 2018-08-10 23:28:00.000 222 7896.61 956.56 53966.08 88888.00 2018-08-10 23:28:01.000 222 7896.61 956.52 53966.06 88888.00 2018-08-10 23:28:02.000 222 7896.61 956.46 53966.05 88888.00 2018-08-10 23:28:03.000 222 7896.61 956.41 53966.05 88888.00 2018-08-10 23:28:04.000 222 7896.61 956.35 53966.03 88888.00 2018-08-10 23:28:05.000 222 7896.59 956.29 53965.99 88888.00 2018-08-10 23:28:06.000 222 7896.57 956.23 53965.95 88888.00 2018-08-10 23:28:07.000 222 7896.54 956.19 53965.91 88888.00 2018-08-10 23:28:08.000 222 7896.52 956.13 53965.87 88888.00 2018-08-10 23:28:09.000 222 7896.48 956.08 53965.84 88888.00 2018-08-10 23:28:10.000 222 7896.45 956.04 53965.80 88888.00 2018-08-10 23:28:11.000 222 7896.43 956.01 53965.75 88888.00 2018-08-10 23:28:12.000 222 7896.40 955.99 53965.73 88888.00 2018-08-10 23:28:13.000 222 7896.37 955.95 53965.71 88888.00 2018-08-10 23:28:14.000 222 7896.33 955.92 53965.66 88888.00 2018-08-10 23:28:15.000 222 7896.29 955.89 53965.62 88888.00 2018-08-10 23:28:16.000 222 7896.26 955.86 53965.58 88888.00 2018-08-10 23:28:17.000 222 7896.24 955.85 53965.54 88888.00 2018-08-10 23:28:18.000 222 7896.22 955.84 53965.50 88888.00 2018-08-10 23:28:19.000 222 7896.20 955.83 53965.47 88888.00 2018-08-10 23:28:20.000 222 7896.18 955.81 53965.45 88888.00 2018-08-10 23:28:21.000 222 7896.17 955.78 53965.41 88888.00 2018-08-10 23:28:22.000 222 7896.17 955.74 53965.40 88888.00 2018-08-10 23:28:23.000 222 7896.15 955.72 53965.38 88888.00 2018-08-10 23:28:24.000 222 7896.12 955.70 53965.34 88888.00 2018-08-10 23:28:25.000 222 7896.10 955.67 53965.30 88888.00 2018-08-10 23:28:26.000 222 7896.08 955.65 53965.28 88888.00 2018-08-10 23:28:27.000 222 7896.07 955.64 53965.24 88888.00 2018-08-10 23:28:28.000 222 7896.05 955.63 53965.21 88888.00 2018-08-10 23:28:29.000 222 7896.02 955.61 53965.18 88888.00 2018-08-10 23:28:30.000 222 7895.99 955.59 53965.15 88888.00 2018-08-10 23:28:31.000 222 7895.95 955.57 53965.11 88888.00 2018-08-10 23:28:32.000 222 7895.91 955.54 53965.08 88888.00 2018-08-10 23:28:33.000 222 7895.89 955.52 53965.05 88888.00 2018-08-10 23:28:34.000 222 7895.88 955.50 53965.02 88888.00 2018-08-10 23:28:35.000 222 7895.86 955.46 53965.00 88888.00 2018-08-10 23:28:36.000 222 7895.83 955.44 53964.96 88888.00 2018-08-10 23:28:37.000 222 7895.80 955.43 53964.93 88888.00 2018-08-10 23:28:38.000 222 7895.78 955.41 53964.91 88888.00 2018-08-10 23:28:39.000 222 7895.75 955.39 53964.89 88888.00 2018-08-10 23:28:40.000 222 7895.71 955.36 53964.84 88888.00 2018-08-10 23:28:41.000 222 7895.67 955.33 53964.80 88888.00 2018-08-10 23:28:42.000 222 7895.64 955.31 53964.76 88888.00 2018-08-10 23:28:43.000 222 7895.59 955.29 53964.71 88888.00 2018-08-10 23:28:44.000 222 7895.55 955.28 53964.66 88888.00 2018-08-10 23:28:45.000 222 7895.50 955.27 53964.61 88888.00 2018-08-10 23:28:46.000 222 7895.46 955.25 53964.55 88888.00 2018-08-10 23:28:47.000 222 7895.44 955.24 53964.52 88888.00 2018-08-10 23:28:48.000 222 7895.40 955.23 53964.49 88888.00 2018-08-10 23:28:49.000 222 7895.35 955.24 53964.45 88888.00 2018-08-10 23:28:50.000 222 7895.31 955.25 53964.42 88888.00 2018-08-10 23:28:51.000 222 7895.28 955.24 53964.39 88888.00 2018-08-10 23:28:52.000 222 7895.24 955.23 53964.34 88888.00 2018-08-10 23:28:53.000 222 7895.20 955.22 53964.29 88888.00 2018-08-10 23:28:54.000 222 7895.16 955.22 53964.23 88888.00 2018-08-10 23:28:55.000 222 7895.11 955.23 53964.19 88888.00 2018-08-10 23:28:56.000 222 7895.06 955.22 53964.14 88888.00 2018-08-10 23:28:57.000 222 7895.01 955.24 53964.09 88888.00 2018-08-10 23:28:58.000 222 7894.96 955.26 53964.03 88888.00 2018-08-10 23:28:59.000 222 7894.91 955.28 53963.96 88888.00 2018-08-10 23:29:00.000 222 7894.85 955.31 53963.90 88888.00 2018-08-10 23:29:01.000 222 7894.79 955.33 53963.86 88888.00 2018-08-10 23:29:02.000 222 7894.74 955.36 53963.81 88888.00 2018-08-10 23:29:03.000 222 7894.68 955.40 53963.76 88888.00 2018-08-10 23:29:04.000 222 7894.64 955.43 53963.71 88888.00 2018-08-10 23:29:05.000 222 7894.61 955.45 53963.66 88888.00 2018-08-10 23:29:06.000 222 7894.58 955.48 53963.63 88888.00 2018-08-10 23:29:07.000 222 7894.54 955.49 53963.60 88888.00 2018-08-10 23:29:08.000 222 7894.52 955.49 53963.57 88888.00 2018-08-10 23:29:09.000 222 7894.49 955.51 53963.54 88888.00 2018-08-10 23:29:10.000 222 7894.45 955.54 53963.50 88888.00 2018-08-10 23:29:11.000 222 7894.40 955.56 53963.44 88888.00 2018-08-10 23:29:12.000 222 7894.35 955.59 53963.39 88888.00 2018-08-10 23:29:13.000 222 7894.31 955.61 53963.34 88888.00 2018-08-10 23:29:14.000 222 7894.29 955.64 53963.30 88888.00 2018-08-10 23:29:15.000 222 7894.26 955.66 53963.27 88888.00 2018-08-10 23:29:16.000 222 7894.22 955.70 53963.23 88888.00 2018-08-10 23:29:17.000 222 7894.17 955.74 53963.20 88888.00 2018-08-10 23:29:18.000 222 7894.15 955.76 53963.18 88888.00 2018-08-10 23:29:19.000 222 7894.15 955.78 53963.16 88888.00 2018-08-10 23:29:20.000 222 7894.13 955.81 53963.13 88888.00 2018-08-10 23:29:21.000 222 7894.12 955.85 53963.10 88888.00 2018-08-10 23:29:22.000 222 7894.11 955.88 53963.06 88888.00 2018-08-10 23:29:23.000 222 7894.06 955.91 53963.04 88888.00 2018-08-10 23:29:24.000 222 7894.01 955.96 53963.01 88888.00 2018-08-10 23:29:25.000 222 7893.98 956.01 53962.97 88888.00 2018-08-10 23:29:26.000 222 7893.95 956.05 53962.94 88888.00 2018-08-10 23:29:27.000 222 7893.93 956.09 53962.91 88888.00 2018-08-10 23:29:28.000 222 7893.91 956.12 53962.87 88888.00 2018-08-10 23:29:29.000 222 7893.88 956.15 53962.83 88888.00 2018-08-10 23:29:30.000 222 7893.85 956.20 53962.81 88888.00 2018-08-10 23:29:31.000 222 7893.82 956.24 53962.77 88888.00 2018-08-10 23:29:32.000 222 7893.78 956.30 53962.71 88888.00 2018-08-10 23:29:33.000 222 7893.76 956.36 53962.68 88888.00 2018-08-10 23:29:34.000 222 7893.73 956.42 53962.65 88888.00 2018-08-10 23:29:35.000 222 7893.72 956.47 53962.62 88888.00 2018-08-10 23:29:36.000 222 7893.69 956.53 53962.57 88888.00 2018-08-10 23:29:37.000 222 7893.66 956.59 53962.52 88888.00 2018-08-10 23:29:38.000 222 7893.63 956.64 53962.48 88888.00 2018-08-10 23:29:39.000 222 7893.60 956.69 53962.45 88888.00 2018-08-10 23:29:40.000 222 7893.57 956.75 53962.42 88888.00 2018-08-10 23:29:41.000 222 7893.54 956.82 53962.39 88888.00 2018-08-10 23:29:42.000 222 7893.50 956.89 53962.34 88888.00 2018-08-10 23:29:43.000 222 7893.46 956.97 53962.30 88888.00 2018-08-10 23:29:44.000 222 7893.44 957.04 53962.27 88888.00 2018-08-10 23:29:45.000 222 7893.42 957.09 53962.22 88888.00 2018-08-10 23:29:46.000 222 7893.40 957.14 53962.20 88888.00 2018-08-10 23:29:47.000 222 7893.39 957.19 53962.20 88888.00 2018-08-10 23:29:48.000 222 7893.39 957.23 53962.18 88888.00 2018-08-10 23:29:49.000 222 7893.40 957.28 53962.17 88888.00 2018-08-10 23:29:50.000 222 7893.41 957.33 53962.16 88888.00 2018-08-10 23:29:51.000 222 7893.41 957.37 53962.15 88888.00 2018-08-10 23:29:52.000 222 7893.40 957.40 53962.13 88888.00 2018-08-10 23:29:53.000 222 7893.40 957.45 53962.11 88888.00 2018-08-10 23:29:54.000 222 7893.40 957.51 53962.11 88888.00 2018-08-10 23:29:55.000 222 7893.41 957.56 53962.11 88888.00 2018-08-10 23:29:56.000 222 7893.40 957.59 53962.09 88888.00 2018-08-10 23:29:57.000 222 7893.40 957.63 53962.07 88888.00 2018-08-10 23:29:58.000 222 7893.40 957.68 53962.07 88888.00 2018-08-10 23:29:59.000 222 7893.41 957.74 53962.06 88888.00 2018-08-10 23:30:00.000 222 7893.41 957.80 53962.06 88888.00 2018-08-10 23:30:01.000 222 7893.42 957.85 53962.05 88888.00 2018-08-10 23:30:02.000 222 7893.44 957.90 53962.04 88888.00 2018-08-10 23:30:03.000 222 7893.44 957.96 53962.02 88888.00 2018-08-10 23:30:04.000 222 7893.46 958.02 53962.02 88888.00 2018-08-10 23:30:05.000 222 7893.48 958.09 53962.01 88888.00 2018-08-10 23:30:06.000 222 7893.49 958.14 53962.01 88888.00 2018-08-10 23:30:07.000 222 7893.50 958.19 53962.01 88888.00 2018-08-10 23:30:08.000 222 7893.51 958.24 53962.02 88888.00 2018-08-10 23:30:09.000 222 7893.53 958.28 53962.03 88888.00 2018-08-10 23:30:10.000 222 7893.54 958.31 53962.05 88888.00 2018-08-10 23:30:11.000 222 7893.57 958.35 53962.05 88888.00 2018-08-10 23:30:12.000 222 7893.60 958.40 53962.06 88888.00 2018-08-10 23:30:13.000 222 7893.63 958.44 53962.08 88888.00 2018-08-10 23:30:14.000 222 7893.68 958.47 53962.10 88888.00 2018-08-10 23:30:15.000 222 7893.71 958.50 53962.11 88888.00 2018-08-10 23:30:16.000 222 7893.72 958.53 53962.12 88888.00 2018-08-10 23:30:17.000 222 7893.73 958.56 53962.13 88888.00 2018-08-10 23:30:18.000 222 7893.76 958.60 53962.13 88888.00 2018-08-10 23:30:19.000 222 7893.77 958.63 53962.12 88888.00 2018-08-10 23:30:20.000 222 7893.77 958.66 53962.12 88888.00 2018-08-10 23:30:21.000 222 7893.78 958.69 53962.11 88888.00 2018-08-10 23:30:22.000 222 7893.79 958.72 53962.11 88888.00 2018-08-10 23:30:23.000 222 7893.79 958.74 53962.11 88888.00 2018-08-10 23:30:24.000 222 7893.79 958.77 53962.09 88888.00 2018-08-10 23:30:25.000 222 7893.79 958.80 53962.08 88888.00 2018-08-10 23:30:26.000 222 7893.77 958.84 53962.06 88888.00 2018-08-10 23:30:27.000 222 7893.75 958.88 53962.04 88888.00 2018-08-10 23:30:28.000 222 7893.72 958.93 53962.01 88888.00 2018-08-10 23:30:29.000 222 7893.69 958.96 53961.98 88888.00 2018-08-10 23:30:30.000 222 7893.67 958.98 53961.96 88888.00 2018-08-10 23:30:31.000 222 7893.66 959.02 53961.94 88888.00 2018-08-10 23:30:32.000 222 7893.63 959.07 53961.93 88888.00 2018-08-10 23:30:33.000 222 7893.60 959.11 53961.91 88888.00 2018-08-10 23:30:34.000 222 7893.58 959.15 53961.89 88888.00 2018-08-10 23:30:35.000 222 7893.57 959.19 53961.86 88888.00 2018-08-10 23:30:36.000 222 7893.57 959.21 53961.85 88888.00 2018-08-10 23:30:37.000 222 7893.57 959.23 53961.85 88888.00 2018-08-10 23:30:38.000 222 7893.56 959.23 53961.85 88888.00 2018-08-10 23:30:39.000 222 7893.54 959.23 53961.85 88888.00 2018-08-10 23:30:40.000 222 7893.52 959.23 53961.82 88888.00 2018-08-10 23:30:41.000 222 7893.50 959.22 53961.80 88888.00 2018-08-10 23:30:42.000 222 7893.49 959.22 53961.80 88888.00 2018-08-10 23:30:43.000 222 7893.47 959.21 53961.82 88888.00 2018-08-10 23:30:44.000 222 7893.45 959.19 53961.82 88888.00 2018-08-10 23:30:45.000 222 7893.43 959.18 53961.82 88888.00 2018-08-10 23:30:46.000 222 7893.43 959.17 53961.83 88888.00 2018-08-10 23:30:47.000 222 7893.42 959.15 53961.83 88888.00 2018-08-10 23:30:48.000 222 7893.41 959.11 53961.83 88888.00 2018-08-10 23:30:49.000 222 7893.39 959.07 53961.84 88888.00 2018-08-10 23:30:50.000 222 7893.37 959.03 53961.82 88888.00 2018-08-10 23:30:51.000 222 7893.35 959.00 53961.81 88888.00 2018-08-10 23:30:52.000 222 7893.31 958.98 53961.80 88888.00 2018-08-10 23:30:53.000 222 7893.28 958.97 53961.79 88888.00 2018-08-10 23:30:54.000 222 7893.25 958.95 53961.77 88888.00 2018-08-10 23:30:55.000 222 7893.20 958.94 53961.72 88888.00 2018-08-10 23:30:56.000 222 7893.15 958.93 53961.68 88888.00 2018-08-10 23:30:57.000 222 7893.12 958.93 53961.67 88888.00 2018-08-10 23:30:58.000 222 7893.08 958.93 53961.65 88888.00 2018-08-10 23:30:59.000 222 7893.03 958.92 53961.63 88888.00 2018-08-10 23:31:00.000 222 7892.99 958.91 53961.61 88888.00 2018-08-10 23:31:01.000 222 7892.95 958.93 53961.60 88888.00 2018-08-10 23:31:02.000 222 7892.91 958.93 53961.59 88888.00 2018-08-10 23:31:03.000 222 7892.90 958.93 53961.59 88888.00 2018-08-10 23:31:04.000 222 7892.87 958.92 53961.59 88888.00 2018-08-10 23:31:05.000 222 7892.85 958.91 53961.59 88888.00 2018-08-10 23:31:06.000 222 7892.84 958.90 53961.59 88888.00 2018-08-10 23:31:07.000 222 7892.83 958.89 53961.60 88888.00 2018-08-10 23:31:08.000 222 7892.81 958.89 53961.61 88888.00 2018-08-10 23:31:09.000 222 7892.80 958.87 53961.61 88888.00 2018-08-10 23:31:10.000 222 7892.78 958.86 53961.62 88888.00 2018-08-10 23:31:11.000 222 7892.77 958.85 53961.61 88888.00 2018-08-10 23:31:12.000 222 7892.77 958.83 53961.61 88888.00 2018-08-10 23:31:13.000 222 7892.76 958.82 53961.62 88888.00 2018-08-10 23:31:14.000 222 7892.76 958.81 53961.65 88888.00 2018-08-10 23:31:15.000 222 7892.76 958.79 53961.66 88888.00 2018-08-10 23:31:16.000 222 7892.75 958.77 53961.67 88888.00 2018-08-10 23:31:17.000 222 7892.75 958.74 53961.68 88888.00 2018-08-10 23:31:18.000 222 7892.73 958.71 53961.68 88888.00 2018-08-10 23:31:19.000 222 7892.71 958.70 53961.68 88888.00 2018-08-10 23:31:20.000 222 7892.69 958.69 53961.67 88888.00 2018-08-10 23:31:21.000 222 7892.66 958.67 53961.66 88888.00 2018-08-10 23:31:22.000 222 7892.63 958.67 53961.66 88888.00 2018-08-10 23:31:23.000 222 7892.60 958.66 53961.64 88888.00 2018-08-10 23:31:24.000 222 7892.57 958.66 53961.62 88888.00 2018-08-10 23:31:25.000 222 7892.53 958.67 53961.61 88888.00 2018-08-10 23:31:26.000 222 7892.50 958.67 53961.61 88888.00 2018-08-10 23:31:27.000 222 7892.47 958.66 53961.60 88888.00 2018-08-10 23:31:28.000 222 7892.44 958.66 53961.59 88888.00 2018-08-10 23:31:29.000 222 7892.42 958.66 53961.58 88888.00 2018-08-10 23:31:30.000 222 7892.39 958.66 53961.57 88888.00 2018-08-10 23:31:31.000 222 7892.35 958.66 53961.55 88888.00 2018-08-10 23:31:32.000 222 7892.31 958.66 53961.54 88888.00 2018-08-10 23:31:33.000 222 7892.26 958.67 53961.52 88888.00 2018-08-10 23:31:34.000 222 7892.22 958.69 53961.50 88888.00 2018-08-10 23:31:35.000 222 7892.17 958.70 53961.49 88888.00 2018-08-10 23:31:36.000 222 7892.13 958.71 53961.46 88888.00 2018-08-10 23:31:37.000 222 7892.08 958.73 53961.44 88888.00 2018-08-10 23:31:38.000 222 7892.04 958.74 53961.43 88888.00 2018-08-10 23:31:39.000 222 7892.02 958.75 53961.42 88888.00 2018-08-10 23:31:40.000 222 7891.99 958.77 53961.42 88888.00 2018-08-10 23:31:41.000 222 7891.97 958.77 53961.41 88888.00 2018-08-10 23:31:42.000 222 7891.95 958.78 53961.41 88888.00 2018-08-10 23:31:43.000 222 7891.93 958.79 53961.41 88888.00 2018-08-10 23:31:44.000 222 7891.90 958.78 53961.41 88888.00 2018-08-10 23:31:45.000 222 7891.89 958.77 53961.41 88888.00 2018-08-10 23:31:46.000 222 7891.87 958.77 53961.41 88888.00 2018-08-10 23:31:47.000 222 7891.84 958.77 53961.41 88888.00 2018-08-10 23:31:48.000 222 7891.82 958.76 53961.41 88888.00 2018-08-10 23:31:49.000 222 7891.81 958.75 53961.42 88888.00 2018-08-10 23:31:50.000 222 7891.80 958.77 53961.41 88888.00 2018-08-10 23:31:51.000 222 7891.78 958.76 53961.41 88888.00 2018-08-10 23:31:52.000 222 7891.77 958.72 53961.43 88888.00 2018-08-10 23:31:53.000 222 7891.77 958.72 53961.46 88888.00 2018-08-10 23:31:54.000 222 7891.77 958.72 53961.47 88888.00 2018-08-10 23:31:55.000 222 7891.77 958.71 53961.49 88888.00 2018-08-10 23:31:56.000 222 7891.77 958.70 53961.49 88888.00 2018-08-10 23:31:57.000 222 7891.77 958.70 53961.48 88888.00 2018-08-10 23:31:58.000 222 7891.76 958.68 53961.48 88888.00 2018-08-10 23:31:59.000 222 7891.73 958.67 53961.48 88888.00 2018-08-10 23:32:00.000 222 7891.71 958.66 53961.48 88888.00 2018-08-10 23:32:01.000 222 7891.71 958.65 53961.48 88888.00 2018-08-10 23:32:02.000 222 7891.70 958.64 53961.50 88888.00 2018-08-10 23:32:03.000 222 7891.69 958.64 53961.50 88888.00 2018-08-10 23:32:04.000 222 7891.68 958.62 53961.50 88888.00 2018-08-10 23:32:05.000 222 7891.67 958.61 53961.50 88888.00 2018-08-10 23:32:06.000 222 7891.67 958.61 53961.51 88888.00 2018-08-10 23:32:07.000 222 7891.68 958.60 53961.52 88888.00 2018-08-10 23:32:08.000 222 7891.68 958.58 53961.53 88888.00 2018-08-10 23:32:09.000 222 7891.68 958.56 53961.54 88888.00 2018-08-10 23:32:10.000 222 7891.69 958.55 53961.56 88888.00 2018-08-10 23:32:11.000 222 7891.71 958.55 53961.58 88888.00 2018-08-10 23:32:12.000 222 7891.73 958.55 53961.61 88888.00 2018-08-10 23:32:13.000 222 7891.74 958.53 53961.62 88888.00 2018-08-10 23:32:14.000 222 7891.75 958.49 53961.62 88888.00 2018-08-10 23:32:15.000 222 7891.75 958.46 53961.64 88888.00 2018-08-10 23:32:16.000 222 7891.76 958.44 53961.65 88888.00 2018-08-10 23:32:17.000 222 7891.77 958.43 53961.65 88888.00 2018-08-10 23:32:18.000 222 7891.79 958.41 53961.66 88888.00 2018-08-10 23:32:19.000 222 7891.81 958.40 53961.67 88888.00 2018-08-10 23:32:20.000 222 7891.83 958.38 53961.69 88888.00 2018-08-10 23:32:21.000 222 7891.83 958.37 53961.70 88888.00 2018-08-10 23:32:22.000 222 7891.85 958.35 53961.70 88888.00 2018-08-10 23:32:23.000 222 7891.88 958.33 53961.73 88888.00 2018-08-10 23:32:24.000 222 7891.90 958.31 53961.75 88888.00 2018-08-10 23:32:25.000 222 7891.91 958.29 53961.76 88888.00 2018-08-10 23:32:26.000 222 7891.94 958.28 53961.77 88888.00 2018-08-10 23:32:27.000 222 7891.95 958.25 53961.78 88888.00 2018-08-10 23:32:28.000 222 7891.97 958.22 53961.79 88888.00 2018-08-10 23:32:29.000 222 7891.99 958.20 53961.80 88888.00 2018-08-10 23:32:30.000 222 7892.00 958.18 53961.80 88888.00 2018-08-10 23:32:31.000 222 7892.01 958.17 53961.79 88888.00 2018-08-10 23:32:32.000 222 7892.02 958.17 53961.79 88888.00 2018-08-10 23:32:33.000 222 7892.03 958.16 53961.80 88888.00 2018-08-10 23:32:34.000 222 7892.04 958.14 53961.80 88888.00 2018-08-10 23:32:35.000 222 7892.05 958.14 53961.79 88888.00 2018-08-10 23:32:36.000 222 7892.06 958.16 53961.78 88888.00 2018-08-10 23:32:37.000 222 7892.06 958.15 53961.77 88888.00 2018-08-10 23:32:38.000 222 7892.05 958.13 53961.76 88888.00 2018-08-10 23:32:39.000 222 7892.05 958.12 53961.76 88888.00 2018-08-10 23:32:40.000 222 7892.06 958.12 53961.77 88888.00 2018-08-10 23:32:41.000 222 7892.07 958.11 53961.77 88888.00 2018-08-10 23:32:42.000 222 7892.08 958.09 53961.76 88888.00 2018-08-10 23:32:43.000 222 7892.10 958.08 53961.75 88888.00 2018-08-10 23:32:44.000 222 7892.10 958.06 53961.75 88888.00 2018-08-10 23:32:45.000 222 7892.10 958.03 53961.75 88888.00 2018-08-10 23:32:46.000 222 7892.11 958.02 53961.76 88888.00 2018-08-10 23:32:47.000 222 7892.13 958.01 53961.76 88888.00 2018-08-10 23:32:48.000 222 7892.15 957.99 53961.77 88888.00 2018-08-10 23:32:49.000 222 7892.16 957.97 53961.78 88888.00 2018-08-10 23:32:50.000 222 7892.17 957.96 53961.79 88888.00 2018-08-10 23:32:51.000 222 7892.19 957.96 53961.79 88888.00 2018-08-10 23:32:52.000 222 7892.22 957.94 53961.80 88888.00 2018-08-10 23:32:53.000 222 7892.25 957.92 53961.81 88888.00 2018-08-10 23:32:54.000 222 7892.26 957.90 53961.80 88888.00 2018-08-10 23:32:55.000 222 7892.28 957.88 53961.80 88888.00 2018-08-10 23:32:56.000 222 7892.31 957.87 53961.80 88888.00 2018-08-10 23:32:57.000 222 7892.33 957.85 53961.82 88888.00 2018-08-10 23:32:58.000 222 7892.35 957.84 53961.83 88888.00 2018-08-10 23:32:59.000 222 7892.38 957.82 53961.83 88888.00 2018-08-10 23:33:00.000 222 7892.42 957.80 53961.83 88888.00 2018-08-10 23:33:01.000 222 7892.45 957.79 53961.84 88888.00 2018-08-10 23:33:02.000 222 7892.49 957.77 53961.86 88888.00 2018-08-10 23:33:03.000 222 7892.53 957.74 53961.89 88888.00 2018-08-10 23:33:04.000 222 7892.56 957.71 53961.90 88888.00 2018-08-10 23:33:05.000 222 7892.61 957.70 53961.92 88888.00 2018-08-10 23:33:06.000 222 7892.65 957.68 53961.94 88888.00 2018-08-10 23:33:07.000 222 7892.69 957.66 53961.96 88888.00 2018-08-10 23:33:08.000 222 7892.73 957.62 53961.98 88888.00 2018-08-10 23:33:09.000 222 7892.76 957.60 53962.00 88888.00 2018-08-10 23:33:10.000 222 7892.81 957.57 53962.01 88888.00 2018-08-10 23:33:11.000 222 7892.83 957.54 53962.02 88888.00 2018-08-10 23:33:12.000 222 7892.85 957.50 53962.02 88888.00 2018-08-10 23:33:13.000 222 7892.87 957.46 53962.03 88888.00 2018-08-10 23:33:14.000 222 7892.90 957.43 53962.04 88888.00 2018-08-10 23:33:15.000 222 7892.91 957.41 53962.03 88888.00 2018-08-10 23:33:16.000 222 7892.92 957.39 53962.02 88888.00 2018-08-10 23:33:17.000 222 7892.93 957.37 53962.02 88888.00 2018-08-10 23:33:18.000 222 7892.96 957.34 53962.02 88888.00 2018-08-10 23:33:19.000 222 7892.96 957.31 53962.04 88888.00 2018-08-10 23:33:20.000 222 7892.96 957.29 53962.02 88888.00 2018-08-10 23:33:21.000 222 7892.96 957.27 53962.00 88888.00 2018-08-10 23:33:22.000 222 7892.96 957.25 53961.98 88888.00 2018-08-10 23:33:23.000 222 7892.96 957.22 53961.96 88888.00 2018-08-10 23:33:24.000 222 7892.96 957.20 53961.95 88888.00 2018-08-10 23:33:25.000 222 7892.96 957.19 53961.95 88888.00 2018-08-10 23:33:26.000 222 7892.97 957.18 53961.95 88888.00 2018-08-10 23:33:27.000 222 7892.96 957.18 53961.93 88888.00 2018-08-10 23:33:28.000 222 7892.97 957.16 53961.91 88888.00 2018-08-10 23:33:29.000 222 7892.98 957.13 53961.90 88888.00 2018-08-10 23:33:30.000 222 7892.98 957.11 53961.89 88888.00 2018-08-10 23:33:31.000 222 7892.99 957.10 53961.89 88888.00 2018-08-10 23:33:32.000 222 7892.99 957.10 53961.89 88888.00 2018-08-10 23:33:33.000 222 7892.99 957.07 53961.88 88888.00 2018-08-10 23:33:34.000 222 7892.99 957.06 53961.86 88888.00 2018-08-10 23:33:35.000 222 7893.00 957.06 53961.85 88888.00 2018-08-10 23:33:36.000 222 7893.01 957.06 53961.84 88888.00 2018-08-10 23:33:37.000 222 7893.01 957.04 53961.84 88888.00 2018-08-10 23:33:38.000 222 7893.02 957.02 53961.82 88888.00 2018-08-10 23:33:39.000 222 7893.01 957.02 53961.81 88888.00 2018-08-10 23:33:40.000 222 7893.02 957.03 53961.80 88888.00 2018-08-10 23:33:41.000 222 7893.03 957.02 53961.80 88888.00 2018-08-10 23:33:42.000 222 7893.04 957.01 53961.78 88888.00 2018-08-10 23:33:43.000 222 7893.03 957.02 53961.76 88888.00 2018-08-10 23:33:44.000 222 7893.03 957.01 53961.75 88888.00 2018-08-10 23:33:45.000 222 7893.03 957.01 53961.75 88888.00 2018-08-10 23:33:46.000 222 7893.03 957.00 53961.74 88888.00 2018-08-10 23:33:47.000 222 7893.02 956.99 53961.71 88888.00 2018-08-10 23:33:48.000 222 7893.02 957.00 53961.70 88888.00 2018-08-10 23:33:49.000 222 7893.02 956.99 53961.69 88888.00 2018-08-10 23:33:50.000 222 7893.00 956.98 53961.68 88888.00 2018-08-10 23:33:51.000 222 7892.98 956.97 53961.66 88888.00 2018-08-10 23:33:52.000 222 7892.96 956.97 53961.65 88888.00 2018-08-10 23:33:53.000 222 7892.96 956.97 53961.63 88888.00 2018-08-10 23:33:54.000 222 7892.95 956.96 53961.61 88888.00 2018-08-10 23:33:55.000 222 7892.92 956.96 53961.57 88888.00 2018-08-10 23:33:56.000 222 7892.91 956.95 53961.55 88888.00 2018-08-10 23:33:57.000 222 7892.90 956.94 53961.54 88888.00 2018-08-10 23:33:58.000 222 7892.88 956.92 53961.54 88888.00 2018-08-10 23:33:59.000 222 7892.86 956.91 53961.51 88888.00 2018-08-10 23:34:00.000 222 7892.84 956.90 53961.47 88888.00 2018-08-10 23:34:01.000 222 7892.83 956.90 53961.45 88888.00 2018-08-10 23:34:02.000 222 7892.81 956.90 53961.42 88888.00 2018-08-10 23:34:03.000 222 7892.78 956.89 53961.39 88888.00 2018-08-10 23:34:04.000 222 7892.77 956.89 53961.37 88888.00 2018-08-10 23:34:05.000 222 7892.75 956.89 53961.34 88888.00 2018-08-10 23:34:06.000 222 7892.72 956.89 53961.32 88888.00 2018-08-10 23:34:07.000 222 7892.69 956.89 53961.29 88888.00 2018-08-10 23:34:08.000 222 7892.66 956.89 53961.28 88888.00 2018-08-10 23:34:09.000 222 7892.64 956.90 53961.25 88888.00 2018-08-10 23:34:10.000 222 7892.63 956.91 53961.22 88888.00 2018-08-10 23:34:11.000 222 7892.61 956.92 53961.20 88888.00 2018-08-10 23:34:12.000 222 7892.58 956.93 53961.18 88888.00 2018-08-10 23:34:13.000 222 7892.56 956.93 53961.16 88888.00 2018-08-10 23:34:14.000 222 7892.55 956.95 53961.12 88888.00 2018-08-10 23:34:15.000 222 7892.54 956.98 53961.11 88888.00 2018-08-10 23:34:16.000 222 7892.53 956.99 53961.08 88888.00 2018-08-10 23:34:17.000 222 7892.51 956.98 53961.05 88888.00 2018-08-10 23:34:18.000 222 7892.49 956.97 53961.05 88888.00 2018-08-10 23:34:19.000 222 7892.47 956.97 53961.04 88888.00 2018-08-10 23:34:20.000 222 7892.45 956.99 53961.01 88888.00 2018-08-10 23:34:21.000 222 7892.44 957.01 53960.98 88888.00 2018-08-10 23:34:22.000 222 7892.45 957.03 53960.97 88888.00 2018-08-10 23:34:23.000 222 7892.43 957.04 53960.96 88888.00 2018-08-10 23:34:24.000 222 7892.42 957.02 53960.95 88888.00 2018-08-10 23:34:25.000 222 7892.41 957.01 53960.94 88888.00 2018-08-10 23:34:26.000 222 7892.39 957.03 53960.92 88888.00 2018-08-10 23:34:27.000 222 7892.38 957.04 53960.90 88888.00 2018-08-10 23:34:28.000 222 7892.37 957.04 53960.87 88888.00 2018-08-10 23:34:29.000 222 7892.35 957.05 53960.86 88888.00 2018-08-10 23:34:30.000 222 7892.34 957.05 53960.84 88888.00 2018-08-10 23:34:31.000 222 7892.33 957.04 53960.82 88888.00 2018-08-10 23:34:32.000 222 7892.32 957.03 53960.81 88888.00 2018-08-10 23:34:33.000 222 7892.30 957.04 53960.79 88888.00 2018-08-10 23:34:34.000 222 7892.28 957.04 53960.77 88888.00 2018-08-10 23:34:35.000 222 7892.26 957.03 53960.75 88888.00 2018-08-10 23:34:36.000 222 7892.24 957.04 53960.72 88888.00 2018-08-10 23:34:37.000 222 7892.22 957.03 53960.71 88888.00 2018-08-10 23:34:38.000 222 7892.20 957.03 53960.68 88888.00 2018-08-10 23:34:39.000 222 7892.20 957.02 53960.65 88888.00 2018-08-10 23:34:40.000 222 7892.20 957.03 53960.66 88888.00 2018-08-10 23:34:41.000 222 7892.19 957.05 53960.66 88888.00 2018-08-10 23:34:42.000 222 7892.17 957.06 53960.64 88888.00 2018-08-10 23:34:43.000 222 7892.17 957.05 53960.62 88888.00 2018-08-10 23:34:44.000 222 7892.16 957.05 53960.61 88888.00 2018-08-10 23:34:45.000 222 7892.14 957.06 53960.59 88888.00 2018-08-10 23:34:46.000 222 7892.13 957.07 53960.57 88888.00 2018-08-10 23:34:47.000 222 7892.13 957.08 53960.55 88888.00 2018-08-10 23:34:48.000 222 7892.15 957.10 53960.55 88888.00 2018-08-10 23:34:49.000 222 7892.15 957.11 53960.54 88888.00 2018-08-10 23:34:50.000 222 7892.14 957.12 53960.52 88888.00 2018-08-10 23:34:51.000 222 7892.12 957.14 53960.50 88888.00 2018-08-10 23:34:52.000 222 7892.12 957.17 53960.49 88888.00 2018-08-10 23:34:53.000 222 7892.12 957.18 53960.48 88888.00 2018-08-10 23:34:54.000 222 7892.11 957.19 53960.46 88888.00 2018-08-10 23:34:55.000 222 7892.10 957.21 53960.46 88888.00 2018-08-10 23:34:56.000 222 7892.09 957.22 53960.44 88888.00 2018-08-10 23:34:57.000 222 7892.08 957.24 53960.43 88888.00 2018-08-10 23:34:58.000 222 7892.08 957.27 53960.42 88888.00 2018-08-10 23:34:59.000 222 7892.09 957.30 53960.40 88888.00 2018-08-10 23:35:00.000 222 7892.11 957.35 53960.38 88888.00 2018-08-10 23:35:01.000 222 7892.12 957.39 53960.36 88888.00 2018-08-10 23:35:02.000 222 7892.13 957.43 53960.36 88888.00 2018-08-10 23:35:03.000 222 7892.14 957.46 53960.36 88888.00 2018-08-10 23:35:04.000 222 7892.15 957.48 53960.36 88888.00 2018-08-10 23:35:05.000 222 7892.16 957.52 53960.36 88888.00 2018-08-10 23:35:06.000 222 7892.17 957.55 53960.35 88888.00 2018-08-10 23:35:07.000 222 7892.17 957.58 53960.35 88888.00 2018-08-10 23:35:08.000 222 7892.18 957.61 53960.36 88888.00 2018-08-10 23:35:09.000 222 7892.21 957.65 53960.36 88888.00 2018-08-10 23:35:10.000 222 7892.22 957.68 53960.36 88888.00 2018-08-10 23:35:11.000 222 7892.22 957.71 53960.35 88888.00 2018-08-10 23:35:12.000 222 7892.22 957.74 53960.34 88888.00 2018-08-10 23:35:13.000 222 7892.23 957.76 53960.34 88888.00 2018-08-10 23:35:14.000 222 7892.23 957.79 53960.34 88888.00 2018-08-10 23:35:15.000 222 7892.25 957.81 53960.33 88888.00 2018-08-10 23:35:16.000 222 7892.26 957.82 53960.34 88888.00 2018-08-10 23:35:17.000 222 7892.28 957.84 53960.35 88888.00 2018-08-10 23:35:18.000 222 7892.30 957.87 53960.35 88888.00 2018-08-10 23:35:19.000 222 7892.32 957.91 53960.35 88888.00 2018-08-10 23:35:20.000 222 7892.34 957.94 53960.36 88888.00 2018-08-10 23:35:21.000 222 7892.37 957.98 53960.37 88888.00 2018-08-10 23:35:22.000 222 7892.40 958.00 53960.38 88888.00 2018-08-10 23:35:23.000 222 7892.42 958.01 53960.38 88888.00 2018-08-10 23:35:24.000 222 7892.43 958.03 53960.37 88888.00 2018-08-10 23:35:25.000 222 7892.44 958.05 53960.38 88888.00 2018-08-10 23:35:26.000 222 7892.46 958.07 53960.39 88888.00 2018-08-10 23:35:27.000 222 7892.47 958.11 53960.40 88888.00 2018-08-10 23:35:28.000 222 7892.48 958.13 53960.40 88888.00 2018-08-10 23:35:29.000 222 7892.50 958.14 53960.40 88888.00 2018-08-10 23:35:30.000 222 7892.51 958.16 53960.39 88888.00 2018-08-10 23:35:31.000 222 7892.52 958.19 53960.39 88888.00 2018-08-10 23:35:32.000 222 7892.51 958.20 53960.39 88888.00 2018-08-10 23:35:33.000 222 7892.50 958.21 53960.38 88888.00 2018-08-10 23:35:34.000 222 7892.50 958.23 53960.38 88888.00 2018-08-10 23:35:35.000 222 7892.49 958.25 53960.38 88888.00 2018-08-10 23:35:36.000 222 7892.49 958.27 53960.38 88888.00 2018-08-10 23:35:37.000 222 7892.49 958.30 53960.35 88888.00 2018-08-10 23:35:38.000 222 7892.50 958.33 53960.35 88888.00 2018-08-10 23:35:39.000 222 7892.50 958.38 53960.34 88888.00 2018-08-10 23:35:40.000 222 7892.51 958.43 53960.34 88888.00 2018-08-10 23:35:41.000 222 7892.52 958.47 53960.35 88888.00 2018-08-10 23:35:42.000 222 7892.53 958.51 53960.34 88888.00 2018-08-10 23:35:43.000 222 7892.54 958.55 53960.34 88888.00 2018-08-10 23:35:44.000 222 7892.55 958.58 53960.34 88888.00 2018-08-10 23:35:45.000 222 7892.55 958.62 53960.34 88888.00 2018-08-10 23:35:46.000 222 7892.58 958.67 53960.34 88888.00 2018-08-10 23:35:47.000 222 7892.59 958.72 53960.34 88888.00 2018-08-10 23:35:48.000 222 7892.61 958.76 53960.34 88888.00 2018-08-10 23:35:49.000 222 7892.63 958.80 53960.36 88888.00 2018-08-10 23:35:50.000 222 7892.64 958.84 53960.37 88888.00 2018-08-10 23:35:51.000 222 7892.65 958.88 53960.38 88888.00 2018-08-10 23:35:52.000 222 7892.67 958.91 53960.40 88888.00 2018-08-10 23:35:53.000 222 7892.70 958.95 53960.42 88888.00 2018-08-10 23:35:54.000 222 7892.72 959.00 53960.43 88888.00 2018-08-10 23:35:55.000 222 7892.74 959.03 53960.44 88888.00 2018-08-10 23:35:56.000 222 7892.75 959.06 53960.46 88888.00 2018-08-10 23:35:57.000 222 7892.78 959.09 53960.47 88888.00 2018-08-10 23:35:58.000 222 7892.80 959.13 53960.48 88888.00 2018-08-10 23:35:59.000 222 7892.83 959.17 53960.50 88888.00 2018-08-10 23:36:00.000 222 7892.84 959.21 53960.50 88888.00 2018-08-10 23:36:01.000 222 7892.86 959.25 53960.50 88888.00 2018-08-10 23:36:02.000 222 7892.89 959.30 53960.52 88888.00 2018-08-10 23:36:03.000 222 7892.90 959.34 53960.55 88888.00 2018-08-10 23:36:04.000 222 7892.92 959.36 53960.58 88888.00 2018-08-10 23:36:05.000 222 7892.95 959.40 53960.59 88888.00 2018-08-10 23:36:06.000 222 7892.97 959.43 53960.59 88888.00 2018-08-10 23:36:07.000 222 7892.98 959.47 53960.60 88888.00 2018-08-10 23:36:08.000 222 7892.99 959.51 53960.60 88888.00 2018-08-10 23:36:09.000 222 7893.01 959.55 53960.60 88888.00 2018-08-10 23:36:10.000 222 7893.02 959.58 53960.60 88888.00 2018-08-10 23:36:11.000 222 7893.02 959.62 53960.62 88888.00 2018-08-10 23:36:12.000 222 7893.03 959.65 53960.63 88888.00 2018-08-10 23:36:13.000 222 7893.03 959.69 53960.62 88888.00 2018-08-10 23:36:14.000 222 7893.03 959.72 53960.62 88888.00 2018-08-10 23:36:15.000 222 7893.04 959.75 53960.64 88888.00 2018-08-10 23:36:16.000 222 7893.05 959.76 53960.66 88888.00 2018-08-10 23:36:17.000 222 7893.06 959.79 53960.67 88888.00 2018-08-10 23:36:18.000 222 7893.06 959.82 53960.68 88888.00 2018-08-10 23:36:19.000 222 7893.08 959.85 53960.70 88888.00 2018-08-10 23:36:20.000 222 7893.10 959.88 53960.72 88888.00 2018-08-10 23:36:21.000 222 7893.12 959.91 53960.74 88888.00 2018-08-10 23:36:22.000 222 7893.14 959.92 53960.76 88888.00 2018-08-10 23:36:23.000 222 7893.18 959.94 53960.79 88888.00 2018-08-10 23:36:24.000 222 7893.20 959.97 53960.82 88888.00 2018-08-10 23:36:25.000 222 7893.22 960.00 53960.85 88888.00 2018-08-10 23:36:26.000 222 7893.25 960.02 53960.88 88888.00 2018-08-10 23:36:27.000 222 7893.27 960.03 53960.90 88888.00 2018-08-10 23:36:28.000 222 7893.30 960.05 53960.92 88888.00 2018-08-10 23:36:29.000 222 7893.34 960.08 53960.94 88888.00 2018-08-10 23:36:30.000 222 7893.36 960.10 53960.96 88888.00 2018-08-10 23:36:31.000 222 7893.38 960.12 53960.99 88888.00 2018-08-10 23:36:32.000 222 7893.41 960.15 53961.02 88888.00 2018-08-10 23:36:33.000 222 7893.43 960.17 53961.05 88888.00 2018-08-10 23:36:34.000 222 7893.46 960.19 53961.09 88888.00 2018-08-10 23:36:35.000 222 7893.48 960.21 53961.12 88888.00 2018-08-10 23:36:36.000 222 7893.51 960.24 53961.14 88888.00 2018-08-10 23:36:37.000 222 7893.53 960.26 53961.17 88888.00 2018-08-10 23:36:38.000 222 7893.56 960.27 53961.20 88888.00 2018-08-10 23:36:39.000 222 7893.58 960.27 53961.23 88888.00 2018-08-10 23:36:40.000 222 7893.60 960.27 53961.25 88888.00 2018-08-10 23:36:41.000 222 7893.62 960.28 53961.29 88888.00 2018-08-10 23:36:42.000 222 7893.64 960.28 53961.32 88888.00 2018-08-10 23:36:43.000 222 7893.66 960.29 53961.34 88888.00 2018-08-10 23:36:44.000 222 7893.69 960.28 53961.36 88888.00 2018-08-10 23:36:45.000 222 7893.71 960.28 53961.39 88888.00 2018-08-10 23:36:46.000 222 7893.73 960.28 53961.43 88888.00 2018-08-10 23:36:47.000 222 7893.75 960.27 53961.46 88888.00 2018-08-10 23:36:48.000 222 7893.77 960.25 53961.48 88888.00 2018-08-10 23:36:49.000 222 7893.79 960.24 53961.52 88888.00 2018-08-10 23:36:50.000 222 7893.82 960.23 53961.55 88888.00 2018-08-10 23:36:51.000 222 7893.85 960.22 53961.60 88888.00 2018-08-10 23:36:52.000 222 7893.88 960.20 53961.64 88888.00 2018-08-10 23:36:53.000 222 7893.90 960.18 53961.67 88888.00 2018-08-10 23:36:54.000 222 7893.92 960.18 53961.70 88888.00 2018-08-10 23:36:55.000 222 7893.94 960.17 53961.73 88888.00 2018-08-10 23:36:56.000 222 7893.98 960.15 53961.77 88888.00 2018-08-10 23:36:57.000 222 7894.00 960.13 53961.81 88888.00 2018-08-10 23:36:58.000 222 7894.01 960.12 53961.83 88888.00 2018-08-10 23:36:59.000 222 7894.03 960.11 53961.86 88888.00 2018-08-10 23:37:00.000 222 7894.05 960.09 53961.90 88888.00 2018-08-10 23:37:01.000 222 7894.08 960.07 53961.93 88888.00 2018-08-10 23:37:02.000 222 7894.11 960.07 53961.97 88888.00 2018-08-10 23:37:03.000 222 7894.14 960.07 53962.00 88888.00 2018-08-10 23:37:04.000 222 7894.16 960.06 53962.03 88888.00 2018-08-10 23:37:05.000 222 7894.19 960.05 53962.05 88888.00 2018-08-10 23:37:06.000 222 7894.21 960.04 53962.09 88888.00 2018-08-10 23:37:07.000 222 7894.24 960.04 53962.13 88888.00 2018-08-10 23:37:08.000 222 7894.27 960.03 53962.15 88888.00 2018-08-10 23:37:09.000 222 7894.29 960.04 53962.19 88888.00 2018-08-10 23:37:10.000 222 7894.31 960.04 53962.23 88888.00 2018-08-10 23:37:11.000 222 7894.32 960.03 53962.26 88888.00 2018-08-10 23:37:12.000 222 7894.34 960.02 53962.29 88888.00 2018-08-10 23:37:13.000 222 7894.37 960.03 53962.32 88888.00 2018-08-10 23:37:14.000 222 7894.38 960.02 53962.35 88888.00 2018-08-10 23:37:15.000 222 7894.40 960.01 53962.39 88888.00 2018-08-10 23:37:16.000 222 7894.42 960.01 53962.42 88888.00 2018-08-10 23:37:17.000 222 7894.43 959.99 53962.44 88888.00 2018-08-10 23:37:18.000 222 7894.45 959.98 53962.46 88888.00 2018-08-10 23:37:19.000 222 7894.47 959.99 53962.50 88888.00 2018-08-10 23:37:20.000 222 7894.50 959.99 53962.53 88888.00 2018-08-10 23:37:21.000 222 7894.52 959.98 53962.55 88888.00 2018-08-10 23:37:22.000 222 7894.53 959.97 53962.58 88888.00 2018-08-10 23:37:23.000 222 7894.55 959.96 53962.62 88888.00 2018-08-10 23:37:24.000 222 7894.58 959.96 53962.66 88888.00 2018-08-10 23:37:25.000 222 7894.60 959.95 53962.69 88888.00 2018-08-10 23:37:26.000 222 7894.62 959.94 53962.72 88888.00 2018-08-10 23:37:27.000 222 7894.64 959.93 53962.75 88888.00 2018-08-10 23:37:28.000 222 7894.67 959.91 53962.77 88888.00 2018-08-10 23:37:29.000 222 7894.70 959.89 53962.80 88888.00 2018-08-10 23:37:30.000 222 7894.72 959.86 53962.84 88888.00 2018-08-10 23:37:31.000 222 7894.75 959.84 53962.90 88888.00 2018-08-10 23:37:32.000 222 7894.77 959.83 53962.95 88888.00 2018-08-10 23:37:33.000 222 7894.80 959.82 53962.98 88888.00 2018-08-10 23:37:34.000 222 7894.83 959.82 53963.01 88888.00 2018-08-10 23:37:35.000 222 7894.85 959.81 53963.05 88888.00 2018-08-10 23:37:36.000 222 7894.87 959.79 53963.09 88888.00 2018-08-10 23:37:37.000 222 7894.89 959.77 53963.13 88888.00 2018-08-10 23:37:38.000 222 7894.91 959.76 53963.17 88888.00 2018-08-10 23:37:39.000 222 7894.93 959.75 53963.20 88888.00 2018-08-10 23:37:40.000 222 7894.95 959.72 53963.22 88888.00 2018-08-10 23:37:41.000 222 7894.97 959.70 53963.25 88888.00 2018-08-10 23:37:42.000 222 7894.99 959.68 53963.28 88888.00 2018-08-10 23:37:43.000 222 7895.01 959.67 53963.32 88888.00 2018-08-10 23:37:44.000 222 7895.02 959.66 53963.34 88888.00 2018-08-10 23:37:45.000 222 7895.03 959.65 53963.36 88888.00 2018-08-10 23:37:46.000 222 7895.04 959.63 53963.38 88888.00 2018-08-10 23:37:47.000 222 7895.05 959.61 53963.41 88888.00 2018-08-10 23:37:48.000 222 7895.07 959.61 53963.43 88888.00 2018-08-10 23:37:49.000 222 7895.08 959.59 53963.46 88888.00 2018-08-10 23:37:50.000 222 7895.08 959.58 53963.48 88888.00 2018-08-10 23:37:51.000 222 7895.09 959.57 53963.51 88888.00 2018-08-10 23:37:52.000 222 7895.10 959.57 53963.53 88888.00 2018-08-10 23:37:53.000 222 7895.11 959.55 53963.55 88888.00 2018-08-10 23:37:54.000 222 7895.13 959.53 53963.57 88888.00 2018-08-10 23:37:55.000 222 7895.14 959.51 53963.59 88888.00 2018-08-10 23:37:56.000 222 7895.16 959.49 53963.62 88888.00 2018-08-10 23:37:57.000 222 7895.18 959.47 53963.66 88888.00 2018-08-10 23:37:58.000 222 7895.20 959.46 53963.70 88888.00 2018-08-10 23:37:59.000 222 7895.23 959.45 53963.73 88888.00 2018-08-10 23:38:00.000 222 7895.24 959.42 53963.75 88888.00 2018-08-10 23:38:01.000 222 7895.24 959.38 53963.77 88888.00 2018-08-10 23:38:02.000 222 7895.26 959.35 53963.81 88888.00 2018-08-10 23:38:03.000 222 7895.29 959.33 53963.84 88888.00 2018-08-10 23:38:04.000 222 7895.31 959.32 53963.87 88888.00 2018-08-10 23:38:05.000 222 7895.33 959.30 53963.89 88888.00 2018-08-10 23:38:06.000 222 7895.35 959.28 53963.92 88888.00 2018-08-10 23:38:07.000 222 7895.37 959.26 53963.94 88888.00 2018-08-10 23:38:08.000 222 7895.39 959.24 53963.97 88888.00 2018-08-10 23:38:09.000 222 7895.41 959.22 53963.99 88888.00 2018-08-10 23:38:10.000 222 7895.42 959.20 53964.02 88888.00 2018-08-10 23:38:11.000 222 7895.43 959.17 53964.05 88888.00 2018-08-10 23:38:12.000 222 7895.45 959.15 53964.07 88888.00 2018-08-10 23:38:13.000 222 7895.46 959.14 53964.09 88888.00 2018-08-10 23:38:14.000 222 7895.47 959.12 53964.11 88888.00 2018-08-10 23:38:15.000 222 7895.48 959.09 53964.14 88888.00 2018-08-10 23:38:16.000 222 7895.50 959.06 53964.17 88888.00 2018-08-10 23:38:17.000 222 7895.51 959.04 53964.19 88888.00 2018-08-10 23:38:18.000 222 7895.53 959.00 53964.21 88888.00 2018-08-10 23:38:19.000 222 7895.54 958.98 53964.23 88888.00 2018-08-10 23:38:20.000 222 7895.54 958.97 53964.25 88888.00 2018-08-10 23:38:21.000 222 7895.55 958.95 53964.27 88888.00 2018-08-10 23:38:22.000 222 7895.57 958.91 53964.30 88888.00 2018-08-10 23:38:23.000 222 7895.58 958.88 53964.31 88888.00 2018-08-10 23:38:24.000 222 7895.59 958.86 53964.33 88888.00 2018-08-10 23:38:25.000 222 7895.61 958.84 53964.35 88888.00 2018-08-10 23:38:26.000 222 7895.63 958.82 53964.38 88888.00 2018-08-10 23:38:27.000 222 7895.64 958.80 53964.39 88888.00 2018-08-10 23:38:28.000 222 7895.66 958.78 53964.41 88888.00 2018-08-10 23:38:29.000 222 7895.67 958.74 53964.43 88888.00 2018-08-10 23:38:30.000 222 7895.67 958.71 53964.45 88888.00 2018-08-10 23:38:31.000 222 7895.67 958.69 53964.46 88888.00 2018-08-10 23:38:32.000 222 7895.67 958.67 53964.45 88888.00 2018-08-10 23:38:33.000 222 7895.68 958.64 53964.46 88888.00 2018-08-10 23:38:34.000 222 7895.69 958.63 53964.48 88888.00 2018-08-10 23:38:35.000 222 7895.70 958.62 53964.48 88888.00 2018-08-10 23:38:36.000 222 7895.71 958.63 53964.48 88888.00 2018-08-10 23:38:37.000 222 7895.72 958.62 53964.49 88888.00 2018-08-10 23:38:38.000 222 7895.71 958.60 53964.50 88888.00 2018-08-10 23:38:39.000 222 7895.71 958.57 53964.51 88888.00 2018-08-10 23:38:40.000 222 7895.73 958.54 53964.51 88888.00 2018-08-10 23:38:41.000 222 7895.74 958.52 53964.51 88888.00 2018-08-10 23:38:42.000 222 7895.74 958.51 53964.52 88888.00 2018-08-10 23:38:43.000 222 7895.74 958.50 53964.52 88888.00 2018-08-10 23:38:44.000 222 7895.74 958.48 53964.52 88888.00 2018-08-10 23:38:45.000 222 7895.75 958.46 53964.53 88888.00 2018-08-10 23:38:46.000 222 7895.76 958.43 53964.54 88888.00 2018-08-10 23:38:47.000 222 7895.77 958.43 53964.55 88888.00 2018-08-10 23:38:48.000 222 7895.78 958.42 53964.56 88888.00 2018-08-10 23:38:49.000 222 7895.78 958.41 53964.57 88888.00 2018-08-10 23:38:50.000 222 7895.78 958.40 53964.57 88888.00 2018-08-10 23:38:51.000 222 7895.79 958.38 53964.56 88888.00 2018-08-10 23:38:52.000 222 7895.80 958.36 53964.55 88888.00 2018-08-10 23:38:53.000 222 7895.82 958.35 53964.55 88888.00 2018-08-10 23:38:54.000 222 7895.83 958.34 53964.56 88888.00 2018-08-10 23:38:55.000 222 7895.83 958.33 53964.56 88888.00 2018-08-10 23:38:56.000 222 7895.83 958.32 53964.56 88888.00 2018-08-10 23:38:57.000 222 7895.83 958.31 53964.56 88888.00 2018-08-10 23:38:58.000 222 7895.83 958.31 53964.55 88888.00 2018-08-10 23:38:59.000 222 7895.83 958.31 53964.53 88888.00 2018-08-10 23:39:00.000 222 7895.83 958.29 53964.52 88888.00 2018-08-10 23:39:01.000 222 7895.82 958.26 53964.53 88888.00 2018-08-10 23:39:02.000 222 7895.82 958.24 53964.52 88888.00 2018-08-10 23:39:03.000 222 7895.82 958.24 53964.50 88888.00 2018-08-10 23:39:04.000 222 7895.82 958.24 53964.49 88888.00 2018-08-10 23:39:05.000 222 7895.81 958.24 53964.49 88888.00 2018-08-10 23:39:06.000 222 7895.81 958.23 53964.48 88888.00 2018-08-10 23:39:07.000 222 7895.82 958.21 53964.46 88888.00 2018-08-10 23:39:08.000 222 7895.81 958.18 53964.45 88888.00 2018-08-10 23:39:09.000 222 7895.80 958.16 53964.45 88888.00 2018-08-10 23:39:10.000 222 7895.80 958.14 53964.45 88888.00 2018-08-10 23:39:11.000 222 7895.80 958.12 53964.44 88888.00 2018-08-10 23:39:12.000 222 7895.79 958.08 53964.43 88888.00 2018-08-10 23:39:13.000 222 7895.77 958.05 53964.41 88888.00 2018-08-10 23:39:14.000 222 7895.78 958.03 53964.41 88888.00 2018-08-10 23:39:15.000 222 7895.79 958.03 53964.41 88888.00 2018-08-10 23:39:16.000 222 7895.80 958.02 53964.39 88888.00 2018-08-10 23:39:17.000 222 7895.79 958.00 53964.37 88888.00 2018-08-10 23:39:18.000 222 7895.78 957.96 53964.36 88888.00 2018-08-10 23:39:19.000 222 7895.77 957.94 53964.36 88888.00 2018-08-10 23:39:20.000 222 7895.75 957.93 53964.34 88888.00 2018-08-10 23:39:21.000 222 7895.74 957.91 53964.32 88888.00 2018-08-10 23:39:22.000 222 7895.74 957.90 53964.30 88888.00 2018-08-10 23:39:23.000 222 7895.73 957.89 53964.29 88888.00 2018-08-10 23:39:24.000 222 7895.73 957.86 53964.28 88888.00 2018-08-10 23:39:25.000 222 7895.72 957.83 53964.27 88888.00 2018-08-10 23:39:26.000 222 7895.71 957.81 53964.27 88888.00 2018-08-10 23:39:27.000 222 7895.69 957.79 53964.26 88888.00 2018-08-10 23:39:28.000 222 7895.68 957.78 53964.24 88888.00 2018-08-10 23:39:29.000 222 7895.67 957.77 53964.21 88888.00 2018-08-10 23:39:30.000 222 7895.66 957.74 53964.20 88888.00 2018-08-10 23:39:31.000 222 7895.63 957.71 53964.18 88888.00 2018-08-10 23:39:32.000 222 7895.61 957.69 53964.16 88888.00 2018-08-10 23:39:33.000 222 7895.61 957.67 53964.14 88888.00 2018-08-10 23:39:34.000 222 7895.60 957.65 53964.14 88888.00 2018-08-10 23:39:35.000 222 7895.59 957.63 53964.12 88888.00 2018-08-10 23:39:36.000 222 7895.57 957.60 53964.11 88888.00 2018-08-10 23:39:37.000 222 7895.55 957.58 53964.11 88888.00 2018-08-10 23:39:38.000 222 7895.53 957.54 53964.09 88888.00 2018-08-10 23:39:39.000 222 7895.51 957.52 53964.06 88888.00 2018-08-10 23:39:40.000 222 7895.50 957.49 53964.05 88888.00 2018-08-10 23:39:41.000 222 7895.50 957.47 53964.05 88888.00 2018-08-10 23:39:42.000 222 7895.48 957.44 53964.04 88888.00 2018-08-10 23:39:43.000 222 7895.46 957.40 53964.03 88888.00 2018-08-10 23:39:44.000 222 7895.46 957.36 53964.00 88888.00 2018-08-10 23:39:45.000 222 7895.45 957.35 53963.98 88888.00 2018-08-10 23:39:46.000 222 7895.43 957.32 53963.96 88888.00 2018-08-10 23:39:47.000 222 7895.41 957.27 53963.95 88888.00 2018-08-10 23:39:48.000 222 7895.40 957.23 53963.95 88888.00 2018-08-10 23:39:49.000 222 7895.40 957.20 53963.93 88888.00 2018-08-10 23:39:50.000 222 7895.38 957.17 53963.92 88888.00 2018-08-10 23:39:51.000 222 7895.35 957.14 53963.90 88888.00 2018-08-10 23:39:52.000 222 7895.33 957.11 53963.88 88888.00 2018-08-10 23:39:53.000 222 7895.31 957.09 53963.86 88888.00 2018-08-10 23:39:54.000 222 7895.30 957.05 53963.85 88888.00 2018-08-10 23:39:55.000 222 7895.29 957.01 53963.82 88888.00 2018-08-10 23:39:56.000 222 7895.28 956.98 53963.80 88888.00 2018-08-10 23:39:57.000 222 7895.24 956.95 53963.78 88888.00 2018-08-10 23:39:58.000 222 7895.21 956.92 53963.77 88888.00 2018-08-10 23:39:59.000 222 7895.19 956.90 53963.75 88888.00 2018-08-10 23:40:00.000 222 7895.16 956.86 53963.73 88888.00 2018-08-10 23:40:01.000 222 7895.14 956.81 53963.71 88888.00 2018-08-10 23:40:02.000 222 7895.13 956.77 53963.69 88888.00 2018-08-10 23:40:03.000 222 7895.11 956.75 53963.68 88888.00 2018-08-10 23:40:04.000 222 7895.10 956.72 53963.67 88888.00 2018-08-10 23:40:05.000 222 7895.09 956.67 53963.66 88888.00 2018-08-10 23:40:06.000 222 7895.06 956.64 53963.64 88888.00 2018-08-10 23:40:07.000 222 7895.06 956.62 53963.64 88888.00 2018-08-10 23:40:08.000 222 7895.06 956.60 53963.65 88888.00 2018-08-10 23:40:09.000 222 7895.06 956.57 53963.64 88888.00 2018-08-10 23:40:10.000 222 7895.06 956.52 53963.63 88888.00 2018-08-10 23:40:11.000 222 7895.05 956.48 53963.63 88888.00 2018-08-10 23:40:12.000 222 7895.05 956.44 53963.63 88888.00 2018-08-10 23:40:13.000 222 7895.06 956.43 53963.62 88888.00 2018-08-10 23:40:14.000 222 7895.07 956.42 53963.61 88888.00 2018-08-10 23:40:15.000 222 7895.07 956.40 53963.62 88888.00 2018-08-10 23:40:16.000 222 7895.09 956.38 53963.63 88888.00 2018-08-10 23:40:17.000 222 7895.10 956.35 53963.62 88888.00 2018-08-10 23:40:18.000 222 7895.10 956.31 53963.62 88888.00 2018-08-10 23:40:19.000 222 7895.11 956.29 53963.62 88888.00 2018-08-10 23:40:20.000 222 7895.13 956.26 53963.62 88888.00 2018-08-10 23:40:21.000 222 7895.14 956.23 53963.63 88888.00 2018-08-10 23:40:22.000 222 7895.16 956.20 53963.63 88888.00 2018-08-10 23:40:23.000 222 7895.17 956.17 53963.64 88888.00 2018-08-10 23:40:24.000 222 7895.17 956.15 53963.64 88888.00 2018-08-10 23:40:25.000 222 7895.18 956.12 53963.65 88888.00 2018-08-10 23:40:26.000 222 7895.19 956.10 53963.64 88888.00 2018-08-10 23:40:27.000 222 7895.21 956.08 53963.64 88888.00 2018-08-10 23:40:28.000 222 7895.22 956.06 53963.65 88888.00 2018-08-10 23:40:29.000 222 7895.24 956.03 53963.66 88888.00 2018-08-10 23:40:30.000 222 7895.25 956.01 53963.66 88888.00 2018-08-10 23:40:31.000 222 7895.26 955.98 53963.67 88888.00 2018-08-10 23:40:32.000 222 7895.27 955.95 53963.67 88888.00 2018-08-10 23:40:33.000 222 7895.29 955.92 53963.67 88888.00 2018-08-10 23:40:34.000 222 7895.30 955.88 53963.68 88888.00 2018-08-10 23:40:35.000 222 7895.31 955.86 53963.67 88888.00 2018-08-10 23:40:36.000 222 7895.32 955.83 53963.67 88888.00 2018-08-10 23:40:37.000 222 7895.33 955.80 53963.68 88888.00 2018-08-10 23:40:38.000 222 7895.32 955.77 53963.68 88888.00 2018-08-10 23:40:39.000 222 7895.33 955.74 53963.68 88888.00 2018-08-10 23:40:40.000 222 7895.35 955.71 53963.69 88888.00 2018-08-10 23:40:41.000 222 7895.37 955.68 53963.71 88888.00 2018-08-10 23:40:42.000 222 7895.40 955.65 53963.72 88888.00 2018-08-10 23:40:43.000 222 7895.42 955.62 53963.73 88888.00 2018-08-10 23:40:44.000 222 7895.44 955.57 53963.74 88888.00 2018-08-10 23:40:45.000 222 7895.46 955.53 53963.75 88888.00 2018-08-10 23:40:46.000 222 7895.49 955.49 53963.76 88888.00 2018-08-10 23:40:47.000 222 7895.50 955.45 53963.76 88888.00 2018-08-10 23:40:48.000 222 7895.52 955.41 53963.77 88888.00 2018-08-10 23:40:49.000 222 7895.56 955.39 53963.78 88888.00 2018-08-10 23:40:50.000 222 7895.58 955.36 53963.78 88888.00 2018-08-10 23:40:51.000 222 7895.59 955.33 53963.80 88888.00 2018-08-10 23:40:52.000 222 7895.62 955.30 53963.81 88888.00 2018-08-10 23:40:53.000 222 7895.64 955.27 53963.81 88888.00 2018-08-10 23:40:54.000 222 7895.67 955.24 53963.82 88888.00 2018-08-10 23:40:55.000 222 7895.68 955.22 53963.83 88888.00 2018-08-10 23:40:56.000 222 7895.69 955.20 53963.83 88888.00 2018-08-10 23:40:57.000 222 7895.71 955.18 53963.83 88888.00 2018-08-10 23:40:58.000 222 7895.73 955.17 53963.84 88888.00 2018-08-10 23:40:59.000 222 7895.75 955.16 53963.84 88888.00 2018-08-10 23:41:00.000 222 7895.77 955.13 53963.83 88888.00 2018-08-10 23:41:01.000 222 7895.78 955.11 53963.83 88888.00 2018-08-10 23:41:02.000 222 7895.79 955.10 53963.83 88888.00 2018-08-10 23:41:03.000 222 7895.83 955.09 53963.83 88888.00 2018-08-10 23:41:04.000 222 7895.84 955.07 53963.83 88888.00 2018-08-10 23:41:05.000 222 7895.85 955.05 53963.82 88888.00 2018-08-10 23:41:06.000 222 7895.86 955.04 53963.82 88888.00 2018-08-10 23:41:07.000 222 7895.86 955.03 53963.82 88888.00 2018-08-10 23:41:08.000 222 7895.87 955.03 53963.81 88888.00 2018-08-10 23:41:09.000 222 7895.88 955.01 53963.79 88888.00 2018-08-10 23:41:10.000 222 7895.89 954.98 53963.79 88888.00 2018-08-10 23:41:11.000 222 7895.89 954.96 53963.80 88888.00 2018-08-10 23:41:12.000 222 7895.90 954.94 53963.79 88888.00 2018-08-10 23:41:13.000 222 7895.90 954.94 53963.79 88888.00 2018-08-10 23:41:14.000 222 7895.91 954.92 53963.79 88888.00 2018-08-10 23:41:15.000 222 7895.93 954.88 53963.78 88888.00 2018-08-10 23:41:16.000 222 7895.94 954.86 53963.77 88888.00 2018-08-10 23:41:17.000 222 7895.94 954.85 53963.77 88888.00 2018-08-10 23:41:18.000 222 7895.94 954.83 53963.76 88888.00 2018-08-10 23:41:19.000 222 7895.94 954.80 53963.75 88888.00 2018-08-10 23:41:20.000 222 7895.95 954.78 53963.74 88888.00 2018-08-10 23:41:21.000 222 7895.97 954.77 53963.75 88888.00 2018-08-10 23:41:22.000 222 7895.98 954.74 53963.75 88888.00 2018-08-10 23:41:23.000 222 7895.99 954.71 53963.75 88888.00 2018-08-10 23:41:24.000 222 7896.01 954.68 53963.75 88888.00 2018-08-10 23:41:25.000 222 7896.03 954.65 53963.76 88888.00 2018-08-10 23:41:26.000 222 7896.04 954.63 53963.77 88888.00 2018-08-10 23:41:27.000 222 7896.06 954.61 53963.78 88888.00 2018-08-10 23:41:28.000 222 7896.09 954.59 53963.78 88888.00 2018-08-10 23:41:29.000 222 7896.11 954.58 53963.78 88888.00 2018-08-10 23:41:30.000 222 7896.13 954.57 53963.77 88888.00 2018-08-10 23:41:31.000 222 7896.15 954.55 53963.77 88888.00 2018-08-10 23:41:32.000 222 7896.17 954.54 53963.78 88888.00 2018-08-10 23:41:33.000 222 7896.19 954.52 53963.80 88888.00 2018-08-10 23:41:34.000 222 7896.21 954.51 53963.78 88888.00 2018-08-10 23:41:35.000 222 7896.23 954.48 53963.76 88888.00 2018-08-10 23:41:36.000 222 7896.26 954.45 53963.75 88888.00 2018-08-10 23:41:37.000 222 7896.26 954.42 53963.74 88888.00 2018-08-10 23:41:38.000 222 7896.27 954.41 53963.74 88888.00 2018-08-10 23:41:39.000 222 7896.30 954.39 53963.74 88888.00 2018-08-10 23:41:40.000 222 7896.30 954.38 53963.73 88888.00 2018-08-10 23:41:41.000 222 7896.30 954.37 53963.72 88888.00 2018-08-10 23:41:42.000 222 7896.32 954.35 53963.71 88888.00 2018-08-10 23:41:43.000 222 7896.33 954.31 53963.70 88888.00 2018-08-10 23:41:44.000 222 7896.34 954.29 53963.70 88888.00 2018-08-10 23:41:45.000 222 7896.35 954.27 53963.69 88888.00 2018-08-10 23:41:46.000 222 7896.36 954.25 53963.69 88888.00 2018-08-10 23:41:47.000 222 7896.37 954.21 53963.69 88888.00 2018-08-10 23:41:48.000 222 7896.39 954.18 53963.70 88888.00 2018-08-10 23:41:49.000 222 7896.41 954.16 53963.68 88888.00 2018-08-10 23:41:50.000 222 7896.43 954.15 53963.67 88888.00 2018-08-10 23:41:51.000 222 7896.45 954.14 53963.66 88888.00 2018-08-10 23:41:52.000 222 7896.46 954.13 53963.66 88888.00 2018-08-10 23:41:53.000 222 7896.46 954.11 53963.65 88888.00 2018-08-10 23:41:54.000 222 7896.47 954.09 53963.63 88888.00 2018-08-10 23:41:55.000 222 7896.48 954.08 53963.61 88888.00 2018-08-10 23:41:56.000 222 7896.49 954.07 53963.60 88888.00 2018-08-10 23:41:57.000 222 7896.49 954.05 53963.57 88888.00 2018-08-10 23:41:58.000 222 7896.50 954.05 53963.55 88888.00 2018-08-10 23:41:59.000 222 7896.51 954.04 53963.54 88888.00 2018-08-10 23:42:00.000 222 7896.53 954.02 53963.54 88888.00 2018-08-10 23:42:01.000 222 7896.54 954.02 53963.53 88888.00 2018-08-10 23:42:02.000 222 7896.53 954.03 53963.50 88888.00 2018-08-10 23:42:03.000 222 7896.53 954.03 53963.48 88888.00 2018-08-10 23:42:04.000 222 7896.54 954.02 53963.46 88888.00 2018-08-10 23:42:05.000 222 7896.54 954.02 53963.45 88888.00 2018-08-10 23:42:06.000 222 7896.55 954.01 53963.43 88888.00 2018-08-10 23:42:07.000 222 7896.56 954.02 53963.42 88888.00 2018-08-10 23:42:08.000 222 7896.55 954.01 53963.40 88888.00 2018-08-10 23:42:09.000 222 7896.55 954.01 53963.38 88888.00 2018-08-10 23:42:10.000 222 7896.55 954.02 53963.35 88888.00 2018-08-10 23:42:11.000 222 7896.56 954.04 53963.33 88888.00 2018-08-10 23:42:12.000 222 7896.57 954.04 53963.31 88888.00 2018-08-10 23:42:13.000 222 7896.57 954.05 53963.28 88888.00 2018-08-10 23:42:14.000 222 7896.57 954.06 53963.26 88888.00 2018-08-10 23:42:15.000 222 7896.59 954.07 53963.25 88888.00 2018-08-10 23:42:16.000 222 7896.60 954.08 53963.23 88888.00 2018-08-10 23:42:17.000 222 7896.60 954.08 53963.22 88888.00 2018-08-10 23:42:18.000 222 7896.60 954.09 53963.21 88888.00 2018-08-10 23:42:19.000 222 7896.60 954.11 53963.17 88888.00 2018-08-10 23:42:20.000 222 7896.61 954.12 53963.14 88888.00 2018-08-10 23:42:21.000 222 7896.62 954.12 53963.13 88888.00 2018-08-10 23:42:22.000 222 7896.62 954.12 53963.12 88888.00 2018-08-10 23:42:23.000 222 7896.63 954.12 53963.12 88888.00 2018-08-10 23:42:24.000 222 7896.64 954.12 53963.11 88888.00 2018-08-10 23:42:25.000 222 7896.64 954.12 53963.09 88888.00 2018-08-10 23:42:26.000 222 7896.65 954.11 53963.07 88888.00 2018-08-10 23:42:27.000 222 7896.66 954.10 53963.05 88888.00 2018-08-10 23:42:28.000 222 7896.68 954.11 53963.03 88888.00 2018-08-10 23:42:29.000 222 7896.68 954.10 53963.02 88888.00 2018-08-10 23:42:30.000 222 7896.67 954.08 53963.00 88888.00 2018-08-10 23:42:31.000 222 7896.67 954.06 53963.00 88888.00 2018-08-10 23:42:32.000 222 7896.68 954.05 53962.98 88888.00 2018-08-10 23:42:33.000 222 7896.68 954.04 53962.95 88888.00 2018-08-10 23:42:34.000 222 7896.67 954.04 53962.94 88888.00 2018-08-10 23:42:35.000 222 7896.66 954.02 53962.93 88888.00 2018-08-10 23:42:36.000 222 7896.65 954.00 53962.89 88888.00 2018-08-10 23:42:37.000 222 7896.65 953.99 53962.86 88888.00 2018-08-10 23:42:38.000 222 7896.64 953.98 53962.84 88888.00 2018-08-10 23:42:39.000 222 7896.64 953.96 53962.81 88888.00 2018-08-10 23:42:40.000 222 7896.64 953.96 53962.79 88888.00 2018-08-10 23:42:41.000 222 7896.63 953.96 53962.77 88888.00 2018-08-10 23:42:42.000 222 7896.61 953.93 53962.75 88888.00 2018-08-10 23:42:43.000 222 7896.60 953.91 53962.72 88888.00 2018-08-10 23:42:44.000 222 7896.60 953.91 53962.71 88888.00 2018-08-10 23:42:45.000 222 7896.60 953.89 53962.69 88888.00 2018-08-10 23:42:46.000 222 7896.59 953.88 53962.67 88888.00 2018-08-10 23:42:47.000 222 7896.58 953.87 53962.66 88888.00 2018-08-10 23:42:48.000 222 7896.56 953.86 53962.64 88888.00 2018-08-10 23:42:49.000 222 7896.56 953.84 53962.62 88888.00 2018-08-10 23:42:50.000 222 7896.56 953.82 53962.60 88888.00 2018-08-10 23:42:51.000 222 7896.56 953.81 53962.58 88888.00 2018-08-10 23:42:52.000 222 7896.57 953.80 53962.57 88888.00 2018-08-10 23:42:53.000 222 7896.56 953.78 53962.55 88888.00 2018-08-10 23:42:54.000 222 7896.55 953.78 53962.52 88888.00 2018-08-10 23:42:55.000 222 7896.55 953.77 53962.50 88888.00 2018-08-10 23:42:56.000 222 7896.55 953.76 53962.48 88888.00 2018-08-10 23:42:57.000 222 7896.54 953.75 53962.46 88888.00 2018-08-10 23:42:58.000 222 7896.54 953.75 53962.46 88888.00 2018-08-10 23:42:59.000 222 7896.54 953.75 53962.45 88888.00 2018-08-10 23:43:00.000 222 7896.54 953.74 53962.41 88888.00 2018-08-10 23:43:01.000 222 7896.53 953.72 53962.39 88888.00 2018-08-10 23:43:02.000 222 7896.53 953.72 53962.38 88888.00 2018-08-10 23:43:03.000 222 7896.53 953.72 53962.37 88888.00 2018-08-10 23:43:04.000 222 7896.54 953.71 53962.37 88888.00 2018-08-10 23:43:05.000 222 7896.56 953.71 53962.34 88888.00 2018-08-10 23:43:06.000 222 7896.56 953.69 53962.32 88888.00 2018-08-10 23:43:07.000 222 7896.56 953.67 53962.32 88888.00 2018-08-10 23:43:08.000 222 7896.56 953.67 53962.32 88888.00 2018-08-10 23:43:09.000 222 7896.57 953.65 53962.30 88888.00 2018-08-10 23:43:10.000 222 7896.58 953.64 53962.29 88888.00 2018-08-10 23:43:11.000 222 7896.58 953.63 53962.29 88888.00 2018-08-10 23:43:12.000 222 7896.60 953.62 53962.28 88888.00 2018-08-10 23:43:13.000 222 7896.61 953.62 53962.28 88888.00 2018-08-10 23:43:14.000 222 7896.62 953.61 53962.26 88888.00 2018-08-10 23:43:15.000 222 7896.62 953.60 53962.24 88888.00 2018-08-10 23:43:16.000 222 7896.62 953.60 53962.23 88888.00 2018-08-10 23:43:17.000 222 7896.63 953.59 53962.22 88888.00 2018-08-10 23:43:18.000 222 7896.64 953.59 53962.21 88888.00 2018-08-10 23:43:19.000 222 7896.62 953.58 53962.20 88888.00 2018-08-10 23:43:20.000 222 7896.61 953.56 53962.18 88888.00 2018-08-10 23:43:21.000 222 7896.60 953.56 53962.15 88888.00 2018-08-10 23:43:22.000 222 7896.61 953.57 53962.13 88888.00 2018-08-10 23:43:23.000 222 7896.60 953.56 53962.10 88888.00 2018-08-10 23:43:24.000 222 7896.58 953.55 53962.07 88888.00 2018-08-10 23:43:25.000 222 7896.56 953.55 53962.04 88888.00 2018-08-10 23:43:26.000 222 7896.54 953.56 53962.02 88888.00 2018-08-10 23:43:27.000 222 7896.52 953.58 53961.99 88888.00 2018-08-10 23:43:28.000 222 7896.49 953.58 53961.95 88888.00 2018-08-10 23:43:29.000 222 7896.47 953.59 53961.91 88888.00 2018-08-10 23:43:30.000 222 7896.45 953.61 53961.88 88888.00 2018-08-10 23:43:31.000 222 7896.42 953.61 53961.85 88888.00 2018-08-10 23:43:32.000 222 7896.40 953.62 53961.82 88888.00 2018-08-10 23:43:33.000 222 7896.37 953.63 53961.79 88888.00 2018-08-10 23:43:34.000 222 7896.35 953.64 53961.75 88888.00 2018-08-10 23:43:35.000 222 7896.33 953.66 53961.72 88888.00 2018-08-10 23:43:36.000 222 7896.30 953.68 53961.70 88888.00 2018-08-10 23:43:37.000 222 7896.27 953.69 53961.67 88888.00 2018-08-10 23:43:38.000 222 7896.25 953.71 53961.65 88888.00 2018-08-10 23:43:39.000 222 7896.24 953.72 53961.62 88888.00 2018-08-10 23:43:40.000 222 7896.23 953.73 53961.60 88888.00 2018-08-10 23:43:41.000 222 7896.22 953.72 53961.59 88888.00 2018-08-10 23:43:42.000 222 7896.22 953.71 53961.58 88888.00 2018-08-10 23:43:43.000 222 7896.22 953.70 53961.57 88888.00 2018-08-10 23:43:44.000 222 7896.23 953.70 53961.57 88888.00 2018-08-10 23:43:45.000 222 7896.23 953.70 53961.56 88888.00 2018-08-10 23:43:46.000 222 7896.24 953.71 53961.55 88888.00 2018-08-10 23:43:47.000 222 7896.23 953.72 53961.55 88888.00 2018-08-10 23:43:48.000 222 7896.24 953.70 53961.55 88888.00 2018-08-10 23:43:49.000 222 7896.24 953.67 53961.55 88888.00 2018-08-10 23:43:50.000 222 7896.23 953.65 53961.53 88888.00 2018-08-10 23:43:51.000 222 7896.23 953.64 53961.51 88888.00 2018-08-10 23:43:52.000 222 7896.23 953.62 53961.51 88888.00 2018-08-10 23:43:53.000 222 7896.23 953.60 53961.50 88888.00 2018-08-10 23:43:54.000 222 7896.23 953.58 53961.50 88888.00 2018-08-10 23:43:55.000 222 7896.23 953.55 53961.51 88888.00 2018-08-10 23:43:56.000 222 7896.23 953.52 53961.51 88888.00 2018-08-10 23:43:57.000 222 7896.25 953.49 53961.51 88888.00 2018-08-10 23:43:58.000 222 7896.26 953.46 53961.50 88888.00 2018-08-10 23:43:59.000 222 7896.27 953.42 53961.50 88888.00 2018-08-10 23:44:00.000 222 7896.27 953.38 53961.51 88888.00 2018-08-10 23:44:01.000 222 7896.27 953.34 53961.52 88888.00 2018-08-10 23:44:02.000 222 7896.28 953.30 53961.52 88888.00 2018-08-10 23:44:03.000 222 7896.28 953.26 53961.52 88888.00 2018-08-10 23:44:04.000 222 7896.27 953.22 53961.52 88888.00 2018-08-10 23:44:05.000 222 7896.27 953.19 53961.51 88888.00 2018-08-10 23:44:06.000 222 7896.29 953.15 53961.51 88888.00 2018-08-10 23:44:07.000 222 7896.30 953.11 53961.52 88888.00 2018-08-10 23:44:08.000 222 7896.30 953.06 53961.52 88888.00 2018-08-10 23:44:09.000 222 7896.32 953.03 53961.52 88888.00 2018-08-10 23:44:10.000 222 7896.34 953.00 53961.53 88888.00 2018-08-10 23:44:11.000 222 7896.35 952.95 53961.53 88888.00 2018-08-10 23:44:12.000 222 7896.36 952.91 53961.55 88888.00 2018-08-10 23:44:13.000 222 7896.38 952.89 53961.56 88888.00 2018-08-10 23:44:14.000 222 7896.40 952.85 53961.57 88888.00 2018-08-10 23:44:15.000 222 7896.41 952.80 53961.56 88888.00 2018-08-10 23:44:16.000 222 7896.42 952.77 53961.55 88888.00 2018-08-10 23:44:17.000 222 7896.42 952.74 53961.55 88888.00 2018-08-10 23:44:18.000 222 7896.43 952.71 53961.55 88888.00 2018-08-10 23:44:19.000 222 7896.45 952.67 53961.56 88888.00 2018-08-10 23:44:20.000 222 7896.46 952.66 53961.56 88888.00 2018-08-10 23:44:21.000 222 7896.45 952.64 53961.55 88888.00 2018-08-10 23:44:22.000 222 7896.44 952.61 53961.53 88888.00 2018-08-10 23:44:23.000 222 7896.44 952.59 53961.51 88888.00 2018-08-10 23:44:24.000 222 7896.41 952.58 53961.48 88888.00 2018-08-10 23:44:25.000 222 7896.38 952.56 53961.45 88888.00 2018-08-10 23:44:26.000 222 7896.36 952.53 53961.43 88888.00 2018-08-10 23:44:27.000 222 7896.33 952.51 53961.41 88888.00 2018-08-10 23:44:28.000 222 7896.30 952.49 53961.38 88888.00 2018-08-10 23:44:29.000 222 7896.27 952.49 53961.34 88888.00 2018-08-10 23:44:30.000 222 7896.22 952.46 53961.30 88888.00 2018-08-10 23:44:31.000 222 7896.18 952.44 53961.27 88888.00 2018-08-10 23:44:32.000 222 7896.13 952.43 53961.23 88888.00 2018-08-10 23:44:33.000 222 7896.08 952.43 53961.18 88888.00 2018-08-10 23:44:34.000 222 7896.03 952.42 53961.14 88888.00 2018-08-10 23:44:35.000 222 7895.97 952.42 53961.11 88888.00 2018-08-10 23:44:36.000 222 7895.92 952.41 53961.08 88888.00 2018-08-10 23:44:37.000 222 7895.88 952.39 53961.04 88888.00 2018-08-10 23:44:38.000 222 7895.84 952.38 53960.99 88888.00 2018-08-10 23:44:39.000 222 7895.81 952.37 53960.95 88888.00 2018-08-10 23:44:40.000 222 7895.77 952.36 53960.92 88888.00 2018-08-10 23:44:41.000 222 7895.73 952.35 53960.90 88888.00 2018-08-10 23:44:42.000 222 7895.69 952.35 53960.88 88888.00 2018-08-10 23:44:43.000 222 7895.65 952.33 53960.86 88888.00 2018-08-10 23:44:44.000 222 7895.60 952.31 53960.83 88888.00 2018-08-10 23:44:45.000 222 7895.57 952.28 53960.80 88888.00 2018-08-10 23:44:46.000 222 7895.54 952.26 53960.77 88888.00 2018-08-10 23:44:47.000 222 7895.50 952.25 53960.74 88888.00 2018-08-10 23:44:48.000 222 7895.46 952.26 53960.71 88888.00 2018-08-10 23:44:49.000 222 7895.43 952.25 53960.70 88888.00 2018-08-10 23:44:50.000 222 7895.40 952.23 53960.68 88888.00 2018-08-10 23:44:51.000 222 7895.39 952.22 53960.66 88888.00 2018-08-10 23:44:52.000 222 7895.37 952.21 53960.64 88888.00 2018-08-10 23:44:53.000 222 7895.34 952.19 53960.63 88888.00 2018-08-10 23:44:54.000 222 7895.32 952.16 53960.62 88888.00 2018-08-10 23:44:55.000 222 7895.31 952.15 53960.62 88888.00 2018-08-10 23:44:56.000 222 7895.28 952.13 53960.61 88888.00 2018-08-10 23:44:57.000 222 7895.24 952.11 53960.59 88888.00 2018-08-10 23:44:58.000 222 7895.22 952.09 53960.56 88888.00 2018-08-10 23:44:59.000 222 7895.20 952.06 53960.54 88888.00 2018-08-10 23:45:00.000 222 7895.18 952.02 53960.51 88888.00 2018-08-10 23:45:01.000 222 7895.14 951.99 53960.48 88888.00 2018-08-10 23:45:02.000 222 7895.11 951.96 53960.48 88888.00 2018-08-10 23:45:03.000 222 7895.08 951.92 53960.48 88888.00 2018-08-10 23:45:04.000 222 7895.05 951.89 53960.46 88888.00 2018-08-10 23:45:05.000 222 7895.01 951.88 53960.43 88888.00 2018-08-10 23:45:06.000 222 7894.98 951.86 53960.41 88888.00 2018-08-10 23:45:07.000 222 7894.94 951.82 53960.38 88888.00 2018-08-10 23:45:08.000 222 7894.90 951.79 53960.34 88888.00 2018-08-10 23:45:09.000 222 7894.87 951.78 53960.31 88888.00 2018-08-10 23:45:10.000 222 7894.84 951.79 53960.29 88888.00 2018-08-10 23:45:11.000 222 7894.81 951.79 53960.27 88888.00 2018-08-10 23:45:12.000 222 7894.79 951.77 53960.26 88888.00 2018-08-10 23:45:13.000 222 7894.77 951.75 53960.25 88888.00 2018-08-10 23:45:14.000 222 7894.74 951.74 53960.22 88888.00 2018-08-10 23:45:15.000 222 7894.71 951.74 53960.20 88888.00 2018-08-10 23:45:16.000 222 7894.69 951.71 53960.18 88888.00 2018-08-10 23:45:17.000 222 7894.67 951.68 53960.17 88888.00 2018-08-10 23:45:18.000 222 7894.66 951.66 53960.17 88888.00 2018-08-10 23:45:19.000 222 7894.64 951.65 53960.16 88888.00 2018-08-10 23:45:20.000 222 7894.61 951.62 53960.14 88888.00 2018-08-10 23:45:21.000 222 7894.59 951.59 53960.13 88888.00 2018-08-10 23:45:22.000 222 7894.56 951.56 53960.11 88888.00 2018-08-10 23:45:23.000 222 7894.52 951.54 53960.09 88888.00 2018-08-10 23:45:24.000 222 7894.48 951.51 53960.06 88888.00 2018-08-10 23:45:25.000 222 7894.43 951.48 53960.02 88888.00 2018-08-10 23:45:26.000 222 7894.38 951.46 53959.97 88888.00 2018-08-10 23:45:27.000 222 7894.34 951.45 53959.94 88888.00 2018-08-10 23:45:28.000 222 7894.30 951.45 53959.90 88888.00 2018-08-10 23:45:29.000 222 7894.25 951.41 53959.86 88888.00 2018-08-10 23:45:30.000 222 7894.20 951.38 53959.84 88888.00 2018-08-10 23:45:31.000 222 7894.17 951.38 53959.82 88888.00 2018-08-10 23:45:32.000 222 7894.13 951.37 53959.79 88888.00 2018-08-10 23:45:33.000 222 7894.08 951.34 53959.75 88888.00 2018-08-10 23:45:34.000 222 7894.05 951.34 53959.73 88888.00 2018-08-10 23:45:35.000 222 7894.01 951.32 53959.70 88888.00 2018-08-10 23:45:36.000 222 7893.97 951.30 53959.66 88888.00 2018-08-10 23:45:37.000 222 7893.94 951.30 53959.63 88888.00 2018-08-10 23:45:38.000 222 7893.90 951.30 53959.61 88888.00 2018-08-10 23:45:39.000 222 7893.86 951.29 53959.59 88888.00 2018-08-10 23:45:40.000 222 7893.80 951.27 53959.54 88888.00 2018-08-10 23:45:41.000 222 7893.75 951.27 53959.49 88888.00 2018-08-10 23:45:42.000 222 7893.71 951.28 53959.45 88888.00 2018-08-10 23:45:43.000 222 7893.70 951.28 53959.44 88888.00 2018-08-10 23:45:44.000 222 7893.68 951.30 53959.43 88888.00 2018-08-10 23:45:45.000 222 7893.65 951.31 53959.42 88888.00 2018-08-10 23:45:46.000 222 7893.63 951.31 53959.40 88888.00 2018-08-10 23:45:47.000 222 7893.62 951.32 53959.38 88888.00 2018-08-10 23:45:48.000 222 7893.59 951.33 53959.36 88888.00 2018-08-10 23:45:49.000 222 7893.55 951.34 53959.34 88888.00 2018-08-10 23:45:50.000 222 7893.53 951.37 53959.33 88888.00 2018-08-10 23:45:51.000 222 7893.52 951.39 53959.32 88888.00 2018-08-10 23:45:52.000 222 7893.49 951.39 53959.29 88888.00 2018-08-10 23:45:53.000 222 7893.46 951.41 53959.27 88888.00 2018-08-10 23:45:54.000 222 7893.44 951.43 53959.25 88888.00 2018-08-10 23:45:55.000 222 7893.42 951.44 53959.22 88888.00 2018-08-10 23:45:56.000 222 7893.41 951.46 53959.20 88888.00 2018-08-10 23:45:57.000 222 7893.39 951.47 53959.20 88888.00 2018-08-10 23:45:58.000 222 7893.37 951.47 53959.18 88888.00 2018-08-10 23:45:59.000 222 7893.35 951.47 53959.17 88888.00 2018-08-10 23:46:00.000 222 7893.32 951.49 53959.15 88888.00 2018-08-10 23:46:01.000 222 7893.30 951.51 53959.14 88888.00 2018-08-10 23:46:02.000 222 7893.29 951.51 53959.15 88888.00 2018-08-10 23:46:03.000 222 7893.28 951.52 53959.14 88888.00 2018-08-10 23:46:04.000 222 7893.29 951.55 53959.11 88888.00 2018-08-10 23:46:05.000 222 7893.28 951.58 53959.10 88888.00 2018-08-10 23:46:06.000 222 7893.27 951.59 53959.09 88888.00 2018-08-10 23:46:07.000 222 7893.26 951.61 53959.07 88888.00 2018-08-10 23:46:08.000 222 7893.25 951.64 53959.07 88888.00 2018-08-10 23:46:09.000 222 7893.24 951.65 53959.06 88888.00 2018-08-10 23:46:10.000 222 7893.24 951.67 53959.05 88888.00 2018-08-10 23:46:11.000 222 7893.22 951.69 53959.02 88888.00 2018-08-10 23:46:12.000 222 7893.21 951.71 53959.01 88888.00 2018-08-10 23:46:13.000 222 7893.20 951.72 53959.00 88888.00 2018-08-10 23:46:14.000 222 7893.19 951.74 53959.00 88888.00 2018-08-10 23:46:15.000 222 7893.18 951.75 53958.98 88888.00 2018-08-10 23:46:16.000 222 7893.18 951.75 53958.98 88888.00 2018-08-10 23:46:17.000 222 7893.18 951.77 53958.98 88888.00 2018-08-10 23:46:18.000 222 7893.17 951.79 53958.97 88888.00 2018-08-10 23:46:19.000 222 7893.16 951.80 53958.96 88888.00 2018-08-10 23:46:20.000 222 7893.16 951.80 53958.95 88888.00 2018-08-10 23:46:21.000 222 7893.15 951.80 53958.96 88888.00 2018-08-10 23:46:22.000 222 7893.16 951.81 53958.95 88888.00 2018-08-10 23:46:23.000 222 7893.17 951.80 53958.93 88888.00 2018-08-10 23:46:24.000 222 7893.15 951.80 53958.93 88888.00 2018-08-10 23:46:25.000 222 7893.14 951.79 53958.94 88888.00 2018-08-10 23:46:26.000 222 7893.15 951.79 53958.94 88888.00 2018-08-10 23:46:27.000 222 7893.15 951.78 53958.94 88888.00 2018-08-10 23:46:28.000 222 7893.15 951.78 53958.95 88888.00 2018-08-10 23:46:29.000 222 7893.14 951.77 53958.96 88888.00 2018-08-10 23:46:30.000 222 7893.14 951.76 53958.96 88888.00 2018-08-10 23:46:31.000 222 7893.13 951.74 53958.95 88888.00 2018-08-10 23:46:32.000 222 7893.13 951.73 53958.94 88888.00 2018-08-10 23:46:33.000 222 7893.13 951.72 53958.94 88888.00 2018-08-10 23:46:34.000 222 7893.13 951.71 53958.95 88888.00 2018-08-10 23:46:35.000 222 7893.14 951.71 53958.95 88888.00 2018-08-10 23:46:36.000 222 7893.15 951.70 53958.95 88888.00 2018-08-10 23:46:37.000 222 7893.15 951.70 53958.96 88888.00 2018-08-10 23:46:38.000 222 7893.15 951.71 53958.96 88888.00 2018-08-10 23:46:39.000 222 7893.15 951.71 53958.95 88888.00 2018-08-10 23:46:40.000 222 7893.17 951.69 53958.95 88888.00 2018-08-10 23:46:41.000 222 7893.18 951.68 53958.96 88888.00 2018-08-10 23:46:42.000 222 7893.19 951.68 53958.96 88888.00 2018-08-10 23:46:43.000 222 7893.20 951.67 53958.97 88888.00 2018-08-10 23:46:44.000 222 7893.21 951.65 53958.98 88888.00 2018-08-10 23:46:45.000 222 7893.22 951.63 53958.98 88888.00 2018-08-10 23:46:46.000 222 7893.24 951.63 53958.99 88888.00 2018-08-10 23:46:47.000 222 7893.26 951.61 53959.01 88888.00 2018-08-10 23:46:48.000 222 7893.28 951.58 53959.02 88888.00 2018-08-10 23:46:49.000 222 7893.29 951.55 53959.03 88888.00 2018-08-10 23:46:50.000 222 7893.32 951.53 53959.05 88888.00 2018-08-10 23:46:51.000 222 7893.34 951.49 53959.06 88888.00 2018-08-10 23:46:52.000 222 7893.36 951.46 53959.05 88888.00 2018-08-10 23:46:53.000 222 7893.38 951.44 53959.07 88888.00 2018-08-10 23:46:54.000 222 7893.39 951.42 53959.07 88888.00 2018-08-10 23:46:55.000 222 7893.40 951.39 53959.07 88888.00 2018-08-10 23:46:56.000 222 7893.41 951.35 53959.08 88888.00 2018-08-10 23:46:57.000 222 7893.43 951.33 53959.09 88888.00 2018-08-10 23:46:58.000 222 7893.45 951.33 53959.09 88888.00 2018-08-10 23:46:59.000 222 7893.46 951.32 53959.09 88888.00 2018-08-10 23:47:00.000 222 7893.46 951.29 53959.09 88888.00 2018-08-10 23:47:01.000 222 7893.47 951.25 53959.08 88888.00 2018-08-10 23:47:02.000 222 7893.48 951.23 53959.07 88888.00 2018-08-10 23:47:03.000 222 7893.49 951.22 53959.07 88888.00 2018-08-10 23:47:04.000 222 7893.49 951.21 53959.05 88888.00 2018-08-10 23:47:05.000 222 7893.48 951.18 53959.04 88888.00 2018-08-10 23:47:06.000 222 7893.49 951.16 53959.04 88888.00 2018-08-10 23:47:07.000 222 7893.50 951.14 53959.03 88888.00 2018-08-10 23:47:08.000 222 7893.50 951.12 53959.02 88888.00 2018-08-10 23:47:09.000 222 7893.50 951.09 53959.02 88888.00 2018-08-10 23:47:10.000 222 7893.51 951.07 53959.01 88888.00 2018-08-10 23:47:11.000 222 7893.51 951.06 53958.99 88888.00 2018-08-10 23:47:12.000 222 7893.50 951.05 53958.99 88888.00 2018-08-10 23:47:13.000 222 7893.49 951.02 53958.97 88888.00 2018-08-10 23:47:14.000 222 7893.49 951.00 53958.95 88888.00 2018-08-10 23:47:15.000 222 7893.50 950.99 53958.94 88888.00 2018-08-10 23:47:16.000 222 7893.50 950.98 53958.93 88888.00 2018-08-10 23:47:17.000 222 7893.50 950.97 53958.92 88888.00 2018-08-10 23:47:18.000 222 7893.50 950.97 53958.90 88888.00 2018-08-10 23:47:19.000 222 7893.51 950.95 53958.88 88888.00 2018-08-10 23:47:20.000 222 7893.50 950.94 53958.86 88888.00 2018-08-10 23:47:21.000 222 7893.49 950.92 53958.84 88888.00 2018-08-10 23:47:22.000 222 7893.48 950.91 53958.83 88888.00 2018-08-10 23:47:23.000 222 7893.46 950.91 53958.81 88888.00 2018-08-10 23:47:24.000 222 7893.45 950.91 53958.79 88888.00 2018-08-10 23:47:25.000 222 7893.44 950.91 53958.75 88888.00 2018-08-10 23:47:26.000 222 7893.42 950.90 53958.73 88888.00 2018-08-10 23:47:27.000 222 7893.40 950.91 53958.70 88888.00 2018-08-10 23:47:28.000 222 7893.37 950.92 53958.65 88888.00 2018-08-10 23:47:29.000 222 7893.36 950.92 53958.61 88888.00 2018-08-10 23:47:30.000 222 7893.35 950.93 53958.59 88888.00 2018-08-10 23:47:31.000 222 7893.31 950.95 53958.55 88888.00 2018-08-10 23:47:32.000 222 7893.29 950.96 53958.51 88888.00 2018-08-10 23:47:33.000 222 7893.28 950.98 53958.48 88888.00 2018-08-10 23:47:34.000 222 7893.27 950.99 53958.45 88888.00 2018-08-10 23:47:35.000 222 7893.25 951.03 53958.42 88888.00 2018-08-10 23:47:36.000 222 7893.23 951.05 53958.39 88888.00 2018-08-10 23:47:37.000 222 7893.21 951.05 53958.37 88888.00 2018-08-10 23:47:38.000 222 7893.21 951.07 53958.35 88888.00 2018-08-10 23:47:39.000 222 7893.20 951.10 53958.32 88888.00 2018-08-10 23:47:40.000 222 7893.18 951.13 53958.29 88888.00 2018-08-10 23:47:41.000 222 7893.18 951.16 53958.27 88888.00 2018-08-10 23:47:42.000 222 7893.18 951.19 53958.25 88888.00 2018-08-10 23:47:43.000 222 7893.17 951.21 53958.24 88888.00 2018-08-10 23:47:44.000 222 7893.16 951.24 53958.22 88888.00 2018-08-10 23:47:45.000 222 7893.15 951.27 53958.19 88888.00 2018-08-10 23:47:46.000 222 7893.13 951.29 53958.15 88888.00 2018-08-10 23:47:47.000 222 7893.11 951.33 53958.12 88888.00 2018-08-10 23:47:48.000 222 7893.10 951.36 53958.11 88888.00 2018-08-10 23:47:49.000 222 7893.11 951.39 53958.09 88888.00 2018-08-10 23:47:50.000 222 7893.11 951.42 53958.08 88888.00 2018-08-10 23:47:51.000 222 7893.08 951.44 53958.06 88888.00 2018-08-10 23:47:52.000 222 7893.06 951.46 53958.02 88888.00 2018-08-10 23:47:53.000 222 7893.05 951.49 53957.99 88888.00 2018-08-10 23:47:54.000 222 7893.04 951.51 53957.96 88888.00 2018-08-10 23:47:55.000 222 7893.03 951.53 53957.93 88888.00 2018-08-10 23:47:56.000 222 7893.03 951.55 53957.90 88888.00 2018-08-10 23:47:57.000 222 7893.02 951.58 53957.88 88888.00 2018-08-10 23:47:58.000 222 7893.00 951.60 53957.86 88888.00 2018-08-10 23:47:59.000 222 7892.98 951.63 53957.83 88888.00 2018-08-10 23:48:00.000 222 7892.94 951.65 53957.79 88888.00 2018-08-10 23:48:01.000 222 7892.91 951.68 53957.75 88888.00 2018-08-10 23:48:02.000 222 7892.90 951.70 53957.70 88888.00 2018-08-10 23:48:03.000 222 7892.88 951.71 53957.67 88888.00 2018-08-10 23:48:04.000 222 7892.86 951.73 53957.65 88888.00 2018-08-10 23:48:05.000 222 7892.83 951.76 53957.61 88888.00 2018-08-10 23:48:06.000 222 7892.79 951.80 53957.56 88888.00 2018-08-10 23:48:07.000 222 7892.76 951.84 53957.52 88888.00 2018-08-10 23:48:08.000 222 7892.74 951.87 53957.48 88888.00 2018-08-10 23:48:09.000 222 7892.71 951.91 53957.44 88888.00 2018-08-10 23:48:10.000 222 7892.67 951.95 53957.40 88888.00 2018-08-10 23:48:11.000 222 7892.65 951.99 53957.36 88888.00 2018-08-10 23:48:12.000 222 7892.62 952.04 53957.31 88888.00 2018-08-10 23:48:13.000 222 7892.59 952.09 53957.27 88888.00 2018-08-10 23:48:14.000 222 7892.57 952.14 53957.23 88888.00 2018-08-10 23:48:15.000 222 7892.54 952.19 53957.19 88888.00 2018-08-10 23:48:16.000 222 7892.50 952.25 53957.14 88888.00 2018-08-10 23:48:17.000 222 7892.46 952.31 53957.09 88888.00 2018-08-10 23:48:18.000 222 7892.42 952.37 53957.05 88888.00 2018-08-10 23:48:19.000 222 7892.39 952.44 53957.00 88888.00 2018-08-10 23:48:20.000 222 7892.36 952.52 53956.96 88888.00 2018-08-10 23:48:21.000 222 7892.33 952.58 53956.91 88888.00 2018-08-10 23:48:22.000 222 7892.29 952.65 53956.87 88888.00 2018-08-10 23:48:23.000 222 7892.25 952.72 53956.82 88888.00 2018-08-10 23:48:24.000 222 7892.21 952.79 53956.76 88888.00 2018-08-10 23:48:25.000 222 7892.17 952.87 53956.71 88888.00 2018-08-10 23:48:26.000 222 7892.13 952.96 53956.66 88888.00 2018-08-10 23:48:27.000 222 7892.10 953.04 53956.61 88888.00 2018-08-10 23:48:28.000 222 7892.07 953.11 53956.57 88888.00 2018-08-10 23:48:29.000 222 7892.03 953.18 53956.53 88888.00 2018-08-10 23:48:30.000 222 7892.00 953.26 53956.50 88888.00 2018-08-10 23:48:31.000 222 7891.96 953.32 53956.47 88888.00 2018-08-10 23:48:32.000 222 7891.94 953.37 53956.43 88888.00 2018-08-10 23:48:33.000 222 7891.93 953.43 53956.40 88888.00 2018-08-10 23:48:34.000 222 7891.93 953.49 53956.39 88888.00 2018-08-10 23:48:35.000 222 7891.93 953.53 53956.38 88888.00 2018-08-10 23:48:36.000 222 7891.93 953.57 53956.38 88888.00 2018-08-10 23:48:37.000 222 7891.94 953.60 53956.37 88888.00 2018-08-10 23:48:38.000 222 7891.93 953.62 53956.37 88888.00 2018-08-10 23:48:39.000 222 7891.95 953.65 53956.36 88888.00 2018-08-10 23:48:40.000 222 7891.97 953.67 53956.36 88888.00 2018-08-10 23:48:41.000 222 7891.99 953.68 53956.36 88888.00 2018-08-10 23:48:42.000 222 7892.00 953.68 53956.36 88888.00 2018-08-10 23:48:43.000 222 7892.01 953.68 53956.37 88888.00 2018-08-10 23:48:44.000 222 7892.03 953.68 53956.37 88888.00 2018-08-10 23:48:45.000 222 7892.04 953.69 53956.38 88888.00 2018-08-10 23:48:46.000 222 7892.05 953.70 53956.38 88888.00 2018-08-10 23:48:47.000 222 7892.05 953.70 53956.37 88888.00 2018-08-10 23:48:48.000 222 7892.07 953.68 53956.37 88888.00 2018-08-10 23:48:49.000 222 7892.10 953.66 53956.36 88888.00 2018-08-10 23:48:50.000 222 7892.10 953.66 53956.37 88888.00 2018-08-10 23:48:51.000 222 7892.09 953.65 53956.38 88888.00 2018-08-10 23:48:52.000 222 7892.10 953.65 53956.39 88888.00 2018-08-10 23:48:53.000 222 7892.12 953.63 53956.39 88888.00 2018-08-10 23:48:54.000 222 7892.13 953.61 53956.39 88888.00 2018-08-10 23:48:55.000 222 7892.15 953.59 53956.38 88888.00 2018-08-10 23:48:56.000 222 7892.17 953.58 53956.38 88888.00 2018-08-10 23:48:57.000 222 7892.18 953.56 53956.38 88888.00 2018-08-10 23:48:58.000 222 7892.19 953.55 53956.37 88888.00 2018-08-10 23:48:59.000 222 7892.20 953.53 53956.36 88888.00 2018-08-10 23:49:00.000 222 7892.22 953.52 53956.36 88888.00 2018-08-10 23:49:01.000 222 7892.23 953.51 53956.37 88888.00 2018-08-10 23:49:02.000 222 7892.24 953.49 53956.36 88888.00 2018-08-10 23:49:03.000 222 7892.26 953.46 53956.35 88888.00 2018-08-10 23:49:04.000 222 7892.29 953.46 53956.34 88888.00 2018-08-10 23:49:05.000 222 7892.30 953.45 53956.33 88888.00 2018-08-10 23:49:06.000 222 7892.30 953.44 53956.32 88888.00 2018-08-10 23:49:07.000 222 7892.30 953.42 53956.32 88888.00 2018-08-10 23:49:08.000 222 7892.32 953.40 53956.32 88888.00 2018-08-10 23:49:09.000 222 7892.33 953.40 53956.31 88888.00 2018-08-10 23:49:10.000 222 7892.33 953.40 53956.30 88888.00 2018-08-10 23:49:11.000 222 7892.33 953.40 53956.30 88888.00 2018-08-10 23:49:12.000 222 7892.34 953.41 53956.28 88888.00 2018-08-10 23:49:13.000 222 7892.35 953.41 53956.26 88888.00 2018-08-10 23:49:14.000 222 7892.36 953.41 53956.25 88888.00 2018-08-10 23:49:15.000 222 7892.36 953.43 53956.23 88888.00 2018-08-10 23:49:16.000 222 7892.37 953.46 53956.22 88888.00 2018-08-10 23:49:17.000 222 7892.38 953.48 53956.20 88888.00 2018-08-10 23:49:18.000 222 7892.37 953.50 53956.16 88888.00 2018-08-10 23:49:19.000 222 7892.36 953.52 53956.12 88888.00 2018-08-10 23:49:20.000 222 7892.36 953.54 53956.10 88888.00 2018-08-10 23:49:21.000 222 7892.37 953.57 53956.07 88888.00 2018-08-10 23:49:22.000 222 7892.39 953.60 53956.07 88888.00 2018-08-10 23:49:23.000 222 7892.39 953.63 53956.07 88888.00 2018-08-10 23:49:24.000 222 7892.37 953.64 53956.04 88888.00 2018-08-10 23:49:25.000 222 7892.37 953.66 53956.03 88888.00 2018-08-10 23:49:26.000 222 7892.38 953.69 53956.00 88888.00 2018-08-10 23:49:27.000 222 7892.38 953.74 53955.97 88888.00 2018-08-10 23:49:28.000 222 7892.37 953.79 53955.96 88888.00 2018-08-10 23:49:29.000 222 7892.36 953.82 53955.93 88888.00 2018-08-10 23:49:30.000 222 7892.36 953.86 53955.91 88888.00 2018-08-10 23:49:31.000 222 7892.36 953.90 53955.89 88888.00 2018-08-10 23:49:32.000 222 7892.35 953.94 53955.87 88888.00 2018-08-10 23:49:33.000 222 7892.32 953.96 53955.86 88888.00 2018-08-10 23:49:34.000 222 7892.31 953.99 53955.85 88888.00 2018-08-10 23:49:35.000 222 7892.32 954.02 53955.82 88888.00 2018-08-10 23:49:36.000 222 7892.31 954.07 53955.80 88888.00 2018-08-10 23:49:37.000 222 7892.30 954.14 53955.78 88888.00 2018-08-10 23:49:38.000 222 7892.29 954.19 53955.75 88888.00 2018-08-10 23:49:39.000 222 7892.28 954.22 53955.74 88888.00 2018-08-10 23:49:40.000 222 7892.27 954.25 53955.73 88888.00 2018-08-10 23:49:41.000 222 7892.26 954.28 53955.71 88888.00 2018-08-10 23:49:42.000 222 7892.25 954.30 53955.69 88888.00 2018-08-10 23:49:43.000 222 7892.26 954.35 53955.68 88888.00 2018-08-10 23:49:44.000 222 7892.26 954.40 53955.68 88888.00 2018-08-10 23:49:45.000 222 7892.26 954.43 53955.68 88888.00 2018-08-10 23:49:46.000 222 7892.26 954.46 53955.67 88888.00 2018-08-10 23:49:47.000 222 7892.26 954.49 53955.65 88888.00 2018-08-10 23:49:48.000 222 7892.26 954.52 53955.65 88888.00 2018-08-10 23:49:49.000 222 7892.25 954.54 53955.64 88888.00 2018-08-10 23:49:50.000 222 7892.24 954.58 53955.62 88888.00 2018-08-10 23:49:51.000 222 7892.23 954.60 53955.61 88888.00 2018-08-10 23:49:52.000 222 7892.21 954.63 53955.59 88888.00 2018-08-10 23:49:53.000 222 7892.19 954.66 53955.58 88888.00 2018-08-10 23:49:54.000 222 7892.18 954.70 53955.56 88888.00 2018-08-10 23:49:55.000 222 7892.17 954.72 53955.54 88888.00 2018-08-10 23:49:56.000 222 7892.15 954.75 53955.52 88888.00 2018-08-10 23:49:57.000 222 7892.14 954.78 53955.52 88888.00 2018-08-10 23:49:58.000 222 7892.13 954.81 53955.52 88888.00 2018-08-10 23:49:59.000 222 7892.12 954.84 53955.50 88888.00 2018-08-10 23:50:00.000 222 7892.11 954.86 53955.48 88888.00 2018-08-10 23:50:01.000 222 7892.08 954.90 53955.47 88888.00 2018-08-10 23:50:02.000 222 7892.03 954.95 53955.46 88888.00 2018-08-10 23:50:03.000 222 7892.00 954.99 53955.45 88888.00 2018-08-10 23:50:04.000 222 7891.99 955.02 53955.43 88888.00 2018-08-10 23:50:05.000 222 7891.97 955.05 53955.41 88888.00 2018-08-10 23:50:06.000 222 7891.94 955.07 53955.39 88888.00 2018-08-10 23:50:07.000 222 7891.92 955.11 53955.37 88888.00 2018-08-10 23:50:08.000 222 7891.89 955.15 53955.35 88888.00 2018-08-10 23:50:09.000 222 7891.86 955.18 53955.34 88888.00 2018-08-10 23:50:10.000 222 7891.84 955.20 53955.32 88888.00 2018-08-10 23:50:11.000 222 7891.81 955.23 53955.30 88888.00 2018-08-10 23:50:12.000 222 7891.78 955.26 53955.28 88888.00 2018-08-10 23:50:13.000 222 7891.76 955.31 53955.27 88888.00 2018-08-10 23:50:14.000 222 7891.73 955.35 53955.24 88888.00 2018-08-10 23:50:15.000 222 7891.69 955.38 53955.23 88888.00 2018-08-10 23:50:16.000 222 7891.66 955.43 53955.22 88888.00 2018-08-10 23:50:17.000 222 7891.63 955.47 53955.20 88888.00 2018-08-10 23:50:18.000 222 7891.60 955.51 53955.18 88888.00 2018-08-10 23:50:19.000 222 7891.58 955.54 53955.18 88888.00 2018-08-10 23:50:20.000 222 7891.56 955.57 53955.18 88888.00 2018-08-10 23:50:21.000 222 7891.54 955.62 53955.18 88888.00 2018-08-10 23:50:22.000 222 7891.52 955.66 53955.18 88888.00 2018-08-10 23:50:23.000 222 7891.51 955.68 53955.17 88888.00 2018-08-10 23:50:24.000 222 7891.50 955.71 53955.18 88888.00 2018-08-10 23:50:25.000 222 7891.49 955.75 53955.19 88888.00 2018-08-10 23:50:26.000 222 7891.49 955.78 53955.20 88888.00 2018-08-10 23:50:27.000 222 7891.50 955.79 53955.21 88888.00 2018-08-10 23:50:28.000 222 7891.49 955.81 53955.23 88888.00 2018-08-10 23:50:29.000 222 7891.48 955.83 53955.25 88888.00 2018-08-10 23:50:30.000 222 7891.50 955.85 53955.27 88888.00 2018-08-10 23:50:31.000 222 7891.51 955.86 53955.30 88888.00 2018-08-10 23:50:32.000 222 7891.52 955.86 53955.33 88888.00 2018-08-10 23:50:33.000 222 7891.54 955.86 53955.35 88888.00 2018-08-10 23:50:34.000 222 7891.55 955.88 53955.38 88888.00 2018-08-10 23:50:35.000 222 7891.55 955.89 53955.40 88888.00 2018-08-10 23:50:36.000 222 7891.57 955.90 53955.42 88888.00 2018-08-10 23:50:37.000 222 7891.58 955.92 53955.45 88888.00 2018-08-10 23:50:38.000 222 7891.60 955.93 53955.50 88888.00 2018-08-10 23:50:39.000 222 7891.60 955.93 53955.52 88888.00 2018-08-10 23:50:40.000 222 7891.60 955.94 53955.54 88888.00 2018-08-10 23:50:41.000 222 7891.60 955.95 53955.55 88888.00 2018-08-10 23:50:42.000 222 7891.60 955.98 53955.55 88888.00 2018-08-10 23:50:43.000 222 7891.61 956.01 53955.57 88888.00 2018-08-10 23:50:44.000 222 7891.61 956.02 53955.61 88888.00 2018-08-10 23:50:45.000 222 7891.61 956.03 53955.64 88888.00 2018-08-10 23:50:46.000 222 7891.62 956.04 53955.65 88888.00 2018-08-10 23:50:47.000 222 7891.62 956.05 53955.68 88888.00 2018-08-10 23:50:48.000 222 7891.63 956.08 53955.71 88888.00 2018-08-10 23:50:49.000 222 7891.64 956.09 53955.73 88888.00 2018-08-10 23:50:50.000 222 7891.64 956.10 53955.76 88888.00 2018-08-10 23:50:51.000 222 7891.65 956.11 53955.79 88888.00 2018-08-10 23:50:52.000 222 7891.67 956.11 53955.81 88888.00 2018-08-10 23:50:53.000 222 7891.68 956.12 53955.84 88888.00 2018-08-10 23:50:54.000 222 7891.71 956.12 53955.90 88888.00 2018-08-10 23:50:55.000 222 7891.73 956.11 53955.95 88888.00 2018-08-10 23:50:56.000 222 7891.74 956.10 53955.98 88888.00 2018-08-10 23:50:57.000 222 7891.75 956.09 53956.01 88888.00 2018-08-10 23:50:58.000 222 7891.77 956.08 53956.05 88888.00 2018-08-10 23:50:59.000 222 7891.79 956.07 53956.09 88888.00 2018-08-10 23:51:00.000 222 7891.81 956.06 53956.13 88888.00 2018-08-10 23:51:01.000 222 7891.83 956.04 53956.16 88888.00 2018-08-10 23:51:02.000 222 7891.85 956.02 53956.21 88888.00 2018-08-10 23:51:03.000 222 7891.87 956.00 53956.25 88888.00 2018-08-10 23:51:04.000 222 7891.89 955.99 53956.28 88888.00 2018-08-10 23:51:05.000 222 7891.90 955.96 53956.32 88888.00 2018-08-10 23:51:06.000 222 7891.90 955.94 53956.38 88888.00 2018-08-10 23:51:07.000 222 7891.91 955.92 53956.42 88888.00 2018-08-10 23:51:08.000 222 7891.93 955.89 53956.45 88888.00 2018-08-10 23:51:09.000 222 7891.94 955.87 53956.48 88888.00 2018-08-10 23:51:10.000 222 7891.94 955.83 53956.52 88888.00 2018-08-10 23:51:11.000 222 7891.95 955.80 53956.55 88888.00 2018-08-10 23:51:12.000 222 7891.95 955.78 53956.58 88888.00 2018-08-10 23:51:13.000 222 7891.95 955.76 53956.61 88888.00 2018-08-10 23:51:14.000 222 7891.94 955.73 53956.63 88888.00 2018-08-10 23:51:15.000 222 7891.94 955.72 53956.64 88888.00 2018-08-10 23:51:16.000 222 7891.93 955.71 53956.66 88888.00 2018-08-10 23:51:17.000 222 7891.92 955.69 53956.69 88888.00 2018-08-10 23:51:18.000 222 7891.90 955.68 53956.70 88888.00 2018-08-10 23:51:19.000 222 7891.89 955.68 53956.70 88888.00 2018-08-10 23:51:20.000 222 7891.89 955.67 53956.73 88888.00 2018-08-10 23:51:21.000 222 7891.88 955.64 53956.75 88888.00 2018-08-10 23:51:22.000 222 7891.87 955.63 53956.79 88888.00 2018-08-10 23:51:23.000 222 7891.87 955.62 53956.84 88888.00 2018-08-10 23:51:24.000 222 7891.87 955.62 53956.88 88888.00 2018-08-10 23:51:25.000 222 7891.89 955.61 53956.90 88888.00 2018-08-10 23:51:26.000 222 7891.89 955.59 53956.93 88888.00 2018-08-10 23:51:27.000 222 7891.89 955.57 53956.97 88888.00 2018-08-10 23:51:28.000 222 7891.91 955.55 53957.00 88888.00 2018-08-10 23:51:29.000 222 7891.93 955.54 53957.05 88888.00 2018-08-10 23:51:30.000 222 7891.94 955.51 53957.09 88888.00 2018-08-10 23:51:31.000 222 7891.95 955.48 53957.13 88888.00 2018-08-10 23:51:32.000 222 7891.96 955.46 53957.16 88888.00 2018-08-10 23:51:33.000 222 7891.97 955.46 53957.19 88888.00 2018-08-10 23:51:34.000 222 7891.98 955.47 53957.22 88888.00 2018-08-10 23:51:35.000 222 7891.99 955.46 53957.25 88888.00 2018-08-10 23:51:36.000 222 7892.01 955.45 53957.28 88888.00 2018-08-10 23:51:37.000 222 7892.01 955.44 53957.29 88888.00 2018-08-10 23:51:38.000 222 7892.02 955.45 53957.31 88888.00 2018-08-10 23:51:39.000 222 7892.02 955.46 53957.34 88888.00 2018-08-10 23:51:40.000 222 7892.03 955.47 53957.38 88888.00 2018-08-10 23:51:41.000 222 7892.06 955.46 53957.41 88888.00 2018-08-10 23:51:42.000 222 7892.08 955.46 53957.46 88888.00 2018-08-10 23:51:43.000 222 7892.09 955.47 53957.50 88888.00 2018-08-10 23:51:44.000 222 7892.12 955.48 53957.55 88888.00 2018-08-10 23:51:45.000 222 7892.14 955.48 53957.59 88888.00 2018-08-10 23:51:46.000 222 7892.17 955.47 53957.62 88888.00 2018-08-10 23:51:47.000 222 7892.21 955.45 53957.68 88888.00 2018-08-10 23:51:48.000 222 7892.23 955.43 53957.73 88888.00 2018-08-10 23:51:49.000 222 7892.25 955.44 53957.77 88888.00 2018-08-10 23:51:50.000 222 7892.28 955.45 53957.81 88888.00 2018-08-10 23:51:51.000 222 7892.32 955.43 53957.85 88888.00 2018-08-10 23:51:52.000 222 7892.34 955.41 53957.89 88888.00 2018-08-10 23:51:53.000 222 7892.37 955.41 53957.94 88888.00 2018-08-10 23:51:54.000 222 7892.41 955.41 53958.00 88888.00 2018-08-10 23:51:55.000 222 7892.44 955.39 53958.07 88888.00 2018-08-10 23:51:56.000 222 7892.47 955.36 53958.13 88888.00 2018-08-10 23:51:57.000 222 7892.51 955.33 53958.19 88888.00 2018-08-10 23:51:58.000 222 7892.56 955.30 53958.25 88888.00 2018-08-10 23:51:59.000 222 7892.61 955.26 53958.30 88888.00 2018-08-10 23:52:00.000 222 7892.64 955.23 53958.34 88888.00 2018-08-10 23:52:01.000 222 7892.67 955.20 53958.39 88888.00 2018-08-10 23:52:02.000 222 7892.70 955.17 53958.45 88888.00 2018-08-10 23:52:03.000 222 7892.73 955.14 53958.51 88888.00 2018-08-10 23:52:04.000 222 7892.75 955.11 53958.55 88888.00 2018-08-10 23:52:05.000 222 7892.75 955.07 53958.58 88888.00 2018-08-10 23:52:06.000 222 7892.76 955.04 53958.61 88888.00 2018-08-10 23:52:07.000 222 7892.78 955.00 53958.64 88888.00 2018-08-10 23:52:08.000 222 7892.78 954.97 53958.68 88888.00 2018-08-10 23:52:09.000 222 7892.78 954.94 53958.71 88888.00 2018-08-10 23:52:10.000 222 7892.78 954.90 53958.74 88888.00 2018-08-10 23:52:11.000 222 7892.77 954.87 53958.75 88888.00 2018-08-10 23:52:12.000 222 7892.76 954.85 53958.77 88888.00 2018-08-10 23:52:13.000 222 7892.75 954.83 53958.80 88888.00 2018-08-10 23:52:14.000 222 7892.73 954.81 53958.81 88888.00 2018-08-10 23:52:15.000 222 7892.71 954.77 53958.81 88888.00 2018-08-10 23:52:16.000 222 7892.70 954.75 53958.82 88888.00 2018-08-10 23:52:17.000 222 7892.67 954.75 53958.83 88888.00 2018-08-10 23:52:18.000 222 7892.63 954.76 53958.84 88888.00 2018-08-10 23:52:19.000 222 7892.59 954.77 53958.84 88888.00 2018-08-10 23:52:20.000 222 7892.57 954.79 53958.85 88888.00 2018-08-10 23:52:21.000 222 7892.55 954.81 53958.85 88888.00 2018-08-10 23:52:22.000 222 7892.52 954.81 53958.86 88888.00 2018-08-10 23:52:23.000 222 7892.48 954.83 53958.86 88888.00 2018-08-10 23:52:24.000 222 7892.46 954.85 53958.86 88888.00 2018-08-10 23:52:25.000 222 7892.42 954.88 53958.87 88888.00 2018-08-10 23:52:26.000 222 7892.38 954.93 53958.88 88888.00 2018-08-10 23:52:27.000 222 7892.36 954.96 53958.89 88888.00 2018-08-10 23:52:28.000 222 7892.34 955.00 53958.88 88888.00 2018-08-10 23:52:29.000 222 7892.30 955.04 53958.88 88888.00 2018-08-10 23:52:30.000 222 7892.26 955.09 53958.88 88888.00 2018-08-10 23:52:31.000 222 7892.24 955.14 53958.89 88888.00 2018-08-10 23:52:32.000 222 7892.21 955.19 53958.90 88888.00 2018-08-10 23:52:33.000 222 7892.18 955.24 53958.90 88888.00 2018-08-10 23:52:34.000 222 7892.14 955.31 53958.90 88888.00 2018-08-10 23:52:35.000 222 7892.10 955.37 53958.90 88888.00 2018-08-10 23:52:36.000 222 7892.06 955.43 53958.90 88888.00 2018-08-10 23:52:37.000 222 7892.04 955.50 53958.90 88888.00 2018-08-10 23:52:38.000 222 7892.00 955.57 53958.91 88888.00 2018-08-10 23:52:39.000 222 7891.95 955.63 53958.92 88888.00 2018-08-10 23:52:40.000 222 7891.92 955.69 53958.93 88888.00 2018-08-10 23:52:41.000 222 7891.89 955.74 53958.95 88888.00 2018-08-10 23:52:42.000 222 7891.85 955.80 53958.95 88888.00 2018-08-10 23:52:43.000 222 7891.81 955.87 53958.94 88888.00 2018-08-10 23:52:44.000 222 7891.76 955.95 53958.94 88888.00 2018-08-10 23:52:45.000 222 7891.72 956.02 53958.95 88888.00 2018-08-10 23:52:46.000 222 7891.68 956.10 53958.95 88888.00 2018-08-10 23:52:47.000 222 7891.64 956.17 53958.96 88888.00 2018-08-10 23:52:48.000 222 7891.58 956.23 53958.96 88888.00 2018-08-10 23:52:49.000 222 7891.54 956.30 53958.96 88888.00 2018-08-10 23:52:50.000 222 7891.49 956.38 53958.96 88888.00 2018-08-10 23:52:51.000 222 7891.44 956.45 53958.98 88888.00 2018-08-10 23:52:52.000 222 7891.41 956.53 53959.00 88888.00 2018-08-10 23:52:53.000 222 7891.37 956.59 53959.02 88888.00 2018-08-10 23:52:54.000 222 7891.34 956.65 53959.03 88888.00 2018-08-10 23:52:55.000 222 7891.32 956.73 53959.07 88888.00 2018-08-10 23:52:56.000 222 7891.31 956.82 53959.09 88888.00 2018-08-10 23:52:57.000 222 7891.28 956.89 53959.12 88888.00 2018-08-10 23:52:58.000 222 7891.27 956.97 53959.16 88888.00 2018-08-10 23:52:59.000 222 7891.27 957.05 53959.20 88888.00 2018-08-10 23:53:00.000 222 7891.27 957.11 53959.25 88888.00 2018-08-10 23:53:01.000 222 7891.28 957.16 53959.31 88888.00 2018-08-10 23:53:02.000 222 7891.29 957.22 53959.37 88888.00 2018-08-10 23:53:03.000 222 7891.29 957.29 53959.43 88888.00 2018-08-10 23:53:04.000 222 7891.29 957.35 53959.49 88888.00 2018-08-10 23:53:05.000 222 7891.29 957.39 53959.55 88888.00 2018-08-10 23:53:06.000 222 7891.29 957.44 53959.59 88888.00 2018-08-10 23:53:07.000 222 7891.29 957.50 53959.63 88888.00 2018-08-10 23:53:08.000 222 7891.30 957.53 53959.71 88888.00 2018-08-10 23:53:09.000 222 7891.30 957.55 53959.78 88888.00 2018-08-10 23:53:10.000 222 7891.30 957.58 53959.84 88888.00 2018-08-10 23:53:11.000 222 7891.33 957.63 53959.89 88888.00 2018-08-10 23:53:12.000 222 7891.35 957.68 53959.96 88888.00 2018-08-10 23:53:13.000 222 7891.37 957.73 53960.04 88888.00 2018-08-10 23:53:14.000 222 7891.39 957.77 53960.13 88888.00 2018-08-10 23:53:15.000 222 7891.44 957.82 53960.22 88888.00 2018-08-10 23:53:16.000 222 7891.48 957.86 53960.29 88888.00 2018-08-10 23:53:17.000 222 7891.53 957.89 53960.39 88888.00 2018-08-10 23:53:18.000 222 7891.58 957.92 53960.51 88888.00 2018-08-10 23:53:19.000 222 7891.62 957.98 53960.61 88888.00 2018-08-10 23:53:20.000 222 7891.67 958.02 53960.70 88888.00 2018-08-10 23:53:21.000 222 7891.72 958.06 53960.79 88888.00 2018-08-10 23:53:22.000 222 7891.75 958.12 53960.84 88888.00 2018-08-10 23:53:23.000 222 7891.78 958.18 53960.91 88888.00 2018-08-10 23:53:24.000 222 7891.81 958.23 53960.97 88888.00 2018-08-10 23:53:25.000 222 7891.82 958.27 53961.05 88888.00 2018-08-10 23:53:26.000 222 7891.83 958.30 53961.12 88888.00 2018-08-10 23:53:27.000 222 7891.85 958.35 53961.20 88888.00 2018-08-10 23:53:28.000 222 7891.88 958.41 53961.27 88888.00 2018-08-10 23:53:29.000 222 7891.88 958.46 53961.32 88888.00 2018-08-10 23:53:30.000 222 7891.88 958.51 53961.37 88888.00 2018-08-10 23:53:31.000 222 7891.87 958.58 53961.41 88888.00 2018-08-10 23:53:32.000 222 7891.86 958.65 53961.46 88888.00 2018-08-10 23:53:33.000 222 7891.84 958.72 53961.50 88888.00 2018-08-10 23:53:34.000 222 7891.82 958.79 53961.54 88888.00 2018-08-10 23:53:35.000 222 7891.79 958.87 53961.56 88888.00 2018-08-10 23:53:36.000 222 7891.77 958.95 53961.60 88888.00 2018-08-10 23:53:37.000 222 7891.74 959.03 53961.65 88888.00 2018-08-10 23:53:38.000 222 7891.72 959.09 53961.69 88888.00 2018-08-10 23:53:39.000 222 7891.70 959.16 53961.74 88888.00 2018-08-10 23:53:40.000 222 7891.69 959.24 53961.81 88888.00 2018-08-10 23:53:41.000 222 7891.70 959.29 53961.88 88888.00 2018-08-10 23:53:42.000 222 7891.70 959.35 53961.93 88888.00 2018-08-10 23:53:43.000 222 7891.70 959.41 53961.99 88888.00 2018-08-10 23:53:44.000 222 7891.71 959.46 53962.06 88888.00 2018-08-10 23:53:45.000 222 7891.72 959.51 53962.14 88888.00 2018-08-10 23:53:46.000 222 7891.73 959.58 53962.22 88888.00 2018-08-10 23:53:47.000 222 7891.75 959.64 53962.30 88888.00 2018-08-10 23:53:48.000 222 7891.77 959.69 53962.38 88888.00 2018-08-10 23:53:49.000 222 7891.79 959.72 53962.47 88888.00 2018-08-10 23:53:50.000 222 7891.80 959.76 53962.54 88888.00 2018-08-10 23:53:51.000 222 7891.82 959.79 53962.62 88888.00 2018-08-10 23:53:52.000 222 7891.84 959.82 53962.70 88888.00 2018-08-10 23:53:53.000 222 7891.85 959.86 53962.78 88888.00 2018-08-10 23:53:54.000 222 7891.86 959.89 53962.85 88888.00 2018-08-10 23:53:55.000 222 7891.86 959.91 53962.93 88888.00 2018-08-10 23:53:56.000 222 7891.88 959.94 53963.00 88888.00 2018-08-10 23:53:57.000 222 7891.90 959.96 53963.08 88888.00 2018-08-10 23:53:58.000 222 7891.91 959.99 53963.16 88888.00 2018-08-10 23:53:59.000 222 7891.92 960.01 53963.23 88888.00 2018-08-10 23:54:00.000 222 7891.92 960.03 53963.29 88888.00 2018-08-10 23:54:01.000 222 7891.91 960.06 53963.34 88888.00 2018-08-10 23:54:02.000 222 7891.88 960.13 53963.39 88888.00 2018-08-10 23:54:03.000 222 7891.86 960.17 53963.44 88888.00 2018-08-10 23:54:04.000 222 7891.84 960.21 53963.47 88888.00 2018-08-10 23:54:05.000 222 7891.82 960.27 53963.51 88888.00 2018-08-10 23:54:06.000 222 7891.79 960.33 53963.55 88888.00 2018-08-10 23:54:07.000 222 7891.77 960.38 53963.61 88888.00 2018-08-10 23:54:08.000 222 7891.76 960.46 53963.66 88888.00 2018-08-10 23:54:09.000 222 7891.74 960.52 53963.71 88888.00 2018-08-10 23:54:10.000 222 7891.72 960.58 53963.76 88888.00 2018-08-10 23:54:11.000 222 7891.71 960.63 53963.82 88888.00 2018-08-10 23:54:12.000 222 7891.69 960.67 53963.89 88888.00 2018-08-10 23:54:13.000 222 7891.67 960.70 53963.93 88888.00 2018-08-10 23:54:14.000 222 7891.65 960.74 53963.98 88888.00 2018-08-10 23:54:15.000 222 7891.63 960.78 53964.03 88888.00 2018-08-10 23:54:16.000 222 7891.60 960.84 53964.07 88888.00 2018-08-10 23:54:17.000 222 7891.58 960.89 53964.12 88888.00 2018-08-10 23:54:18.000 222 7891.55 960.93 53964.17 88888.00 2018-08-10 23:54:19.000 222 7891.51 960.98 53964.20 88888.00 2018-08-10 23:54:20.000 222 7891.45 961.05 53964.22 88888.00 2018-08-10 23:54:21.000 222 7891.40 961.12 53964.23 88888.00 2018-08-10 23:54:22.000 222 7891.34 961.19 53964.23 88888.00 2018-08-10 23:54:23.000 222 7891.27 961.24 53964.25 88888.00 2018-08-10 23:54:24.000 222 7891.21 961.29 53964.27 88888.00 2018-08-10 23:54:25.000 222 7891.15 961.37 53964.29 88888.00 2018-08-10 23:54:26.000 222 7891.09 961.43 53964.32 88888.00 2018-08-10 23:54:27.000 222 7891.05 961.47 53964.36 88888.00 2018-08-10 23:54:28.000 222 7891.02 961.49 53964.43 88888.00 2018-08-10 23:54:29.000 222 7890.99 961.51 53964.50 88888.00 2018-08-10 23:54:30.000 222 7890.99 961.52 53964.57 88888.00 2018-08-10 23:54:31.000 222 7891.00 961.52 53964.65 88888.00 2018-08-10 23:54:32.000 222 7891.00 961.52 53964.75 88888.00 2018-08-10 23:54:33.000 222 7891.00 961.50 53964.85 88888.00 2018-08-10 23:54:34.000 222 7891.03 961.48 53964.96 88888.00 2018-08-10 23:54:35.000 222 7891.09 961.47 53965.08 88888.00 2018-08-10 23:54:36.000 222 7891.16 961.44 53965.21 88888.00 2018-08-10 23:54:37.000 222 7891.21 961.40 53965.34 88888.00 2018-08-10 23:54:38.000 222 7891.26 961.35 53965.45 88888.00 2018-08-10 23:54:39.000 222 7891.30 961.29 53965.57 88888.00 2018-08-10 23:54:40.000 222 7891.34 961.23 53965.67 88888.00 2018-08-10 23:54:41.000 222 7891.38 961.18 53965.75 88888.00 2018-08-10 23:54:42.000 222 7891.42 961.14 53965.84 88888.00 2018-08-10 23:54:43.000 222 7891.43 961.08 53965.92 88888.00 2018-08-10 23:54:44.000 222 7891.42 961.02 53965.98 88888.00 2018-08-10 23:54:45.000 222 7891.40 961.00 53966.03 88888.00 2018-08-10 23:54:46.000 222 7891.39 960.98 53966.07 88888.00 2018-08-10 23:54:47.000 222 7891.35 960.95 53966.09 88888.00 2018-08-10 23:54:48.000 222 7891.30 960.94 53966.08 88888.00 2018-08-10 23:54:49.000 222 7891.25 960.94 53966.07 88888.00 2018-08-10 23:54:50.000 222 7891.20 960.95 53966.09 88888.00 2018-08-10 23:54:51.000 222 7891.14 960.98 53966.11 88888.00 2018-08-10 23:54:52.000 222 7891.08 961.01 53966.10 88888.00 2018-08-10 23:54:53.000 222 7891.02 961.01 53966.10 88888.00 2018-08-10 23:54:54.000 222 7890.96 961.03 53966.12 88888.00 2018-08-10 23:54:55.000 222 7890.91 961.04 53966.16 88888.00 2018-08-10 23:54:56.000 222 7890.87 961.04 53966.19 88888.00 2018-08-10 23:54:57.000 222 7890.83 961.04 53966.23 88888.00 2018-08-10 23:54:58.000 222 7890.80 961.06 53966.27 88888.00 2018-08-10 23:54:59.000 222 7890.77 961.07 53966.30 88888.00 2018-08-10 23:55:00.000 222 7890.74 961.07 53966.32 88888.00 2018-08-10 23:55:01.000 222 7890.74 961.07 53966.36 88888.00 2018-08-10 23:55:02.000 222 7890.74 961.09 53966.40 88888.00 2018-08-10 23:55:03.000 222 7890.74 961.10 53966.44 88888.00 2018-08-10 23:55:04.000 222 7890.73 961.10 53966.49 88888.00 2018-08-10 23:55:05.000 222 7890.72 961.10 53966.55 88888.00 2018-08-10 23:55:06.000 222 7890.70 961.09 53966.61 88888.00 2018-08-10 23:55:07.000 222 7890.72 961.07 53966.68 88888.00 2018-08-10 23:55:08.000 222 7890.73 961.03 53966.75 88888.00 2018-08-10 23:55:09.000 222 7890.73 961.01 53966.82 88888.00 2018-08-10 23:55:10.000 222 7890.73 960.98 53966.88 88888.00 2018-08-10 23:55:11.000 222 7890.74 960.96 53966.92 88888.00 2018-08-10 23:55:12.000 222 7890.74 960.93 53966.97 88888.00 2018-08-10 23:55:13.000 222 7890.74 960.90 53967.00 88888.00 2018-08-10 23:55:14.000 222 7890.72 960.85 53967.02 88888.00 2018-08-10 23:55:15.000 222 7890.70 960.80 53967.06 88888.00 2018-08-10 23:55:16.000 222 7890.67 960.77 53967.12 88888.00 2018-08-10 23:55:17.000 222 7890.65 960.73 53967.16 88888.00 2018-08-10 23:55:18.000 222 7890.63 960.67 53967.21 88888.00 2018-08-10 23:55:19.000 222 7890.62 960.60 53967.25 88888.00 2018-08-10 23:55:20.000 222 7890.63 960.54 53967.31 88888.00 2018-08-10 23:55:21.000 222 7890.64 960.48 53967.36 88888.00 2018-08-10 23:55:22.000 222 7890.65 960.41 53967.43 88888.00 2018-08-10 23:55:23.000 222 7890.66 960.34 53967.48 88888.00 2018-08-10 23:55:24.000 222 7890.66 960.29 53967.52 88888.00 2018-08-10 23:55:25.000 222 7890.66 960.23 53967.57 88888.00 2018-08-10 23:55:26.000 222 7890.68 960.19 53967.61 88888.00 2018-08-10 23:55:27.000 222 7890.68 960.15 53967.66 88888.00 2018-08-10 23:55:28.000 222 7890.68 960.11 53967.70 88888.00 2018-08-10 23:55:29.000 222 7890.68 960.06 53967.73 88888.00 2018-08-10 23:55:30.000 222 7890.67 960.02 53967.77 88888.00 2018-08-10 23:55:31.000 222 7890.67 959.97 53967.81 88888.00 2018-08-10 23:55:32.000 222 7890.66 959.92 53967.86 88888.00 2018-08-10 23:55:33.000 222 7890.66 959.89 53967.89 88888.00 2018-08-10 23:55:34.000 222 7890.66 959.86 53967.93 88888.00 2018-08-10 23:55:35.000 222 7890.67 959.81 53967.97 88888.00 2018-08-10 23:55:36.000 222 7890.67 959.77 53968.00 88888.00 2018-08-10 23:55:37.000 222 7890.67 959.73 53968.02 88888.00 2018-08-10 23:55:38.000 222 7890.67 959.72 53968.06 88888.00 2018-08-10 23:55:39.000 222 7890.66 959.71 53968.10 88888.00 2018-08-10 23:55:40.000 222 7890.64 959.70 53968.12 88888.00 2018-08-10 23:55:41.000 222 7890.62 959.68 53968.13 88888.00 2018-08-10 23:55:42.000 222 7890.61 959.67 53968.14 88888.00 2018-08-10 23:55:43.000 222 7890.59 959.68 53968.16 88888.00 2018-08-10 23:55:44.000 222 7890.57 959.68 53968.17 88888.00 2018-08-10 23:55:45.000 222 7890.55 959.68 53968.20 88888.00 2018-08-10 23:55:46.000 222 7890.54 959.68 53968.22 88888.00 2018-08-10 23:55:47.000 222 7890.53 959.67 53968.25 88888.00 2018-08-10 23:55:48.000 222 7890.51 959.66 53968.26 88888.00 2018-08-10 23:55:49.000 222 7890.50 959.66 53968.27 88888.00 2018-08-10 23:55:50.000 222 7890.48 959.65 53968.30 88888.00 2018-08-10 23:55:51.000 222 7890.46 959.65 53968.33 88888.00 2018-08-10 23:55:52.000 222 7890.44 959.67 53968.34 88888.00 2018-08-10 23:55:53.000 222 7890.42 959.67 53968.35 88888.00 2018-08-10 23:55:54.000 222 7890.41 959.65 53968.37 88888.00 2018-08-10 23:55:55.000 222 7890.40 959.62 53968.41 88888.00 2018-08-10 23:55:56.000 222 7890.40 959.61 53968.45 88888.00 2018-08-10 23:55:57.000 222 7890.40 959.58 53968.49 88888.00 2018-08-10 23:55:58.000 222 7890.40 959.55 53968.52 88888.00 2018-08-10 23:55:59.000 222 7890.41 959.51 53968.55 88888.00 2018-08-10 23:56:00.000 222 7890.41 959.45 53968.60 88888.00 2018-08-10 23:56:01.000 222 7890.44 959.40 53968.65 88888.00 2018-08-10 23:56:02.000 222 7890.47 959.34 53968.70 88888.00 2018-08-10 23:56:03.000 222 7890.49 959.28 53968.75 88888.00 2018-08-10 23:56:04.000 222 7890.50 959.22 53968.81 88888.00 2018-08-10 23:56:05.000 222 7890.52 959.18 53968.86 88888.00 2018-08-10 23:56:06.000 222 7890.55 959.13 53968.90 88888.00 2018-08-10 23:56:07.000 222 7890.59 959.08 53968.93 88888.00 2018-08-10 23:56:08.000 222 7890.61 959.03 53968.98 88888.00 2018-08-10 23:56:09.000 222 7890.64 958.99 53969.04 88888.00 2018-08-10 23:56:10.000 222 7890.66 958.94 53969.09 88888.00 2018-08-10 23:56:11.000 222 7890.68 958.88 53969.14 88888.00 2018-08-10 23:56:12.000 222 7890.72 958.81 53969.20 88888.00 2018-08-10 23:56:13.000 222 7890.77 958.76 53969.26 88888.00 2018-08-10 23:56:14.000 222 7890.82 958.68 53969.31 88888.00 2018-08-10 23:56:15.000 222 7890.88 958.60 53969.38 88888.00 2018-08-10 23:56:16.000 222 7890.91 958.55 53969.42 88888.00 2018-08-10 23:56:17.000 222 7890.94 958.49 53969.46 88888.00 2018-08-10 23:56:18.000 222 7890.96 958.42 53969.51 88888.00 2018-08-10 23:56:19.000 222 7890.99 958.35 53969.56 88888.00 2018-08-10 23:56:20.000 222 7891.02 958.28 53969.61 88888.00 2018-08-10 23:56:21.000 222 7891.05 958.23 53969.65 88888.00 2018-08-10 23:56:22.000 222 7891.08 958.17 53969.68 88888.00 2018-08-10 23:56:23.000 222 7891.12 958.11 53969.71 88888.00 2018-08-10 23:56:24.000 222 7891.15 958.05 53969.77 88888.00 2018-08-10 23:56:25.000 222 7891.18 957.99 53969.81 88888.00 2018-08-10 23:56:26.000 222 7891.21 957.94 53969.85 88888.00 2018-08-10 23:56:27.000 222 7891.24 957.89 53969.88 88888.00 2018-08-10 23:56:28.000 222 7891.27 957.85 53969.91 88888.00 2018-08-10 23:56:29.000 222 7891.29 957.81 53969.93 88888.00 2018-08-10 23:56:30.000 222 7891.31 957.78 53969.94 88888.00 2018-08-10 23:56:31.000 222 7891.32 957.74 53969.96 88888.00 2018-08-10 23:56:32.000 222 7891.31 957.70 53969.98 88888.00 2018-08-10 23:56:33.000 222 7891.32 957.69 53969.98 88888.00 2018-08-10 23:56:34.000 222 7891.32 957.68 53969.98 88888.00 2018-08-10 23:56:35.000 222 7891.33 957.67 53969.99 88888.00 2018-08-10 23:56:36.000 222 7891.34 957.67 53970.00 88888.00 2018-08-10 23:56:37.000 222 7891.34 957.66 53970.00 88888.00 2018-08-10 23:56:38.000 222 7891.35 957.65 53970.00 88888.00 2018-08-10 23:56:39.000 222 7891.34 957.64 53970.00 88888.00 2018-08-10 23:56:40.000 222 7891.33 957.63 53970.00 88888.00 2018-08-10 23:56:41.000 222 7891.33 957.63 53970.00 88888.00 2018-08-10 23:56:42.000 222 7891.32 957.63 53970.01 88888.00 2018-08-10 23:56:43.000 222 7891.31 957.62 53970.02 88888.00 2018-08-10 23:56:44.000 222 7891.32 957.61 53970.02 88888.00 2018-08-10 23:56:45.000 222 7891.33 957.60 53970.02 88888.00 2018-08-10 23:56:46.000 222 7891.32 957.60 53970.02 88888.00 2018-08-10 23:56:47.000 222 7891.32 957.61 53970.02 88888.00 2018-08-10 23:56:48.000 222 7891.32 957.60 53970.02 88888.00 2018-08-10 23:56:49.000 222 7891.31 957.61 53970.03 88888.00 2018-08-10 23:56:50.000 222 7891.29 957.63 53970.03 88888.00 2018-08-10 23:56:51.000 222 7891.29 957.65 53970.02 88888.00 2018-08-10 23:56:52.000 222 7891.28 957.66 53970.02 88888.00 2018-08-10 23:56:53.000 222 7891.26 957.67 53970.03 88888.00 2018-08-10 23:56:54.000 222 7891.26 957.70 53970.02 88888.00 2018-08-10 23:56:55.000 222 7891.25 957.72 53970.01 88888.00 2018-08-10 23:56:56.000 222 7891.24 957.73 53970.02 88888.00 2018-08-10 23:56:57.000 222 7891.23 957.75 53970.02 88888.00 2018-08-10 23:56:58.000 222 7891.21 957.78 53970.02 88888.00 2018-08-10 23:56:59.000 222 7891.19 957.82 53970.00 88888.00 2018-08-10 23:57:00.000 222 7891.18 957.86 53969.98 88888.00 2018-08-10 23:57:01.000 222 7891.15 957.89 53969.96 88888.00 2018-08-10 23:57:02.000 222 7891.11 957.94 53969.95 88888.00 2018-08-10 23:57:03.000 222 7891.08 957.96 53969.95 88888.00 2018-08-10 23:57:04.000 222 7891.06 957.99 53969.94 88888.00 2018-08-10 23:57:05.000 222 7891.04 958.03 53969.93 88888.00 2018-08-10 23:57:06.000 222 7891.03 958.07 53969.93 88888.00 2018-08-10 23:57:07.000 222 7891.00 958.10 53969.93 88888.00 2018-08-10 23:57:08.000 222 7890.98 958.13 53969.92 88888.00 2018-08-10 23:57:09.000 222 7890.96 958.14 53969.93 88888.00 2018-08-10 23:57:10.000 222 7890.95 958.16 53969.94 88888.00 2018-08-10 23:57:11.000 222 7890.93 958.20 53969.94 88888.00 2018-08-10 23:57:12.000 222 7890.91 958.24 53969.94 88888.00 2018-08-10 23:57:13.000 222 7890.90 958.27 53969.95 88888.00 2018-08-10 23:57:14.000 222 7890.89 958.31 53969.95 88888.00 2018-08-10 23:57:15.000 222 7890.87 958.35 53969.94 88888.00 2018-08-10 23:57:16.000 222 7890.84 958.38 53969.93 88888.00 2018-08-10 23:57:17.000 222 7890.82 958.42 53969.93 88888.00 2018-08-10 23:57:18.000 222 7890.80 958.45 53969.93 88888.00 2018-08-10 23:57:19.000 222 7890.76 958.47 53969.91 88888.00 2018-08-10 23:57:20.000 222 7890.72 958.49 53969.90 88888.00 2018-08-10 23:57:21.000 222 7890.69 958.50 53969.89 88888.00 2018-08-10 23:57:22.000 222 7890.63 958.53 53969.88 88888.00 2018-08-10 23:57:23.000 222 7890.59 958.56 53969.86 88888.00 2018-08-10 23:57:24.000 222 7890.57 958.58 53969.86 88888.00 2018-08-10 23:57:25.000 222 7890.56 958.60 53969.87 88888.00 2018-08-10 23:57:26.000 222 7890.54 958.62 53969.88 88888.00 2018-08-10 23:57:27.000 222 7890.51 958.64 53969.88 88888.00 2018-08-10 23:57:28.000 222 7890.47 958.68 53969.86 88888.00 2018-08-10 23:57:29.000 222 7890.43 958.71 53969.84 88888.00 2018-08-10 23:57:30.000 222 7890.40 958.72 53969.83 88888.00 2018-08-10 23:57:31.000 222 7890.37 958.75 53969.82 88888.00 2018-08-10 23:57:32.000 222 7890.34 958.77 53969.81 88888.00 2018-08-10 23:57:33.000 222 7890.31 958.80 53969.81 88888.00 2018-08-10 23:57:34.000 222 7890.27 958.82 53969.80 88888.00 2018-08-10 23:57:35.000 222 7890.24 958.84 53969.79 88888.00 2018-08-10 23:57:36.000 222 7890.20 958.87 53969.77 88888.00 2018-08-10 23:57:37.000 222 7890.14 958.90 53969.76 88888.00 2018-08-10 23:57:38.000 222 7890.09 958.93 53969.73 88888.00 2018-08-10 23:57:39.000 222 7890.06 958.98 53969.70 88888.00 2018-08-10 23:57:40.000 222 7890.02 959.02 53969.70 88888.00 2018-08-10 23:57:41.000 222 7889.98 959.05 53969.70 88888.00 2018-08-10 23:57:42.000 222 7889.94 959.08 53969.69 88888.00 2018-08-10 23:57:43.000 222 7889.90 959.12 53969.67 88888.00 2018-08-10 23:57:44.000 222 7889.85 959.15 53969.66 88888.00 2018-08-10 23:57:45.000 222 7889.82 959.18 53969.65 88888.00 2018-08-10 23:57:46.000 222 7889.79 959.22 53969.64 88888.00 2018-08-10 23:57:47.000 222 7889.75 959.24 53969.63 88888.00 2018-08-10 23:57:48.000 222 7889.70 959.25 53969.62 88888.00 2018-08-10 23:57:49.000 222 7889.65 959.27 53969.62 88888.00 2018-08-10 23:57:50.000 222 7889.61 959.30 53969.60 88888.00 2018-08-10 23:57:51.000 222 7889.57 959.35 53969.58 88888.00 2018-08-10 23:57:52.000 222 7889.54 959.39 53969.58 88888.00 2018-08-10 23:57:53.000 222 7889.49 959.43 53969.57 88888.00 2018-08-10 23:57:54.000 222 7889.45 959.47 53969.56 88888.00 2018-08-10 23:57:55.000 222 7889.39 959.51 53969.54 88888.00 2018-08-10 23:57:56.000 222 7889.35 959.56 53969.52 88888.00 2018-08-10 23:57:57.000 222 7889.31 959.60 53969.49 88888.00 2018-08-10 23:57:58.000 222 7889.27 959.65 53969.48 88888.00 2018-08-10 23:57:59.000 222 7889.23 959.71 53969.46 88888.00 2018-08-10 23:58:00.000 222 7889.19 959.76 53969.44 88888.00 2018-08-10 23:58:01.000 222 7889.15 959.81 53969.43 88888.00 2018-08-10 23:58:02.000 222 7889.13 959.85 53969.44 88888.00 2018-08-10 23:58:03.000 222 7889.09 959.89 53969.44 88888.00 2018-08-10 23:58:04.000 222 7889.07 959.94 53969.43 88888.00 2018-08-10 23:58:05.000 222 7889.06 959.99 53969.43 88888.00 2018-08-10 23:58:06.000 222 7889.03 960.03 53969.43 88888.00 2018-08-10 23:58:07.000 222 7889.00 960.07 53969.43 88888.00 2018-08-10 23:58:08.000 222 7888.99 960.10 53969.45 88888.00 2018-08-10 23:58:09.000 222 7888.99 960.11 53969.47 88888.00 2018-08-10 23:58:10.000 222 7888.98 960.14 53969.49 88888.00 2018-08-10 23:58:11.000 222 7888.97 960.18 53969.50 88888.00 2018-08-10 23:58:12.000 222 7888.96 960.18 53969.50 88888.00 2018-08-10 23:58:13.000 222 7888.96 960.18 53969.52 88888.00 2018-08-10 23:58:14.000 222 7888.95 960.20 53969.54 88888.00 2018-08-10 23:58:15.000 222 7888.94 960.21 53969.55 88888.00 2018-08-10 23:58:16.000 222 7888.93 960.24 53969.56 88888.00 2018-08-10 23:58:17.000 222 7888.92 960.25 53969.57 88888.00 2018-08-10 23:58:18.000 222 7888.91 960.25 53969.57 88888.00 2018-08-10 23:58:19.000 222 7888.89 960.26 53969.57 88888.00 2018-08-10 23:58:20.000 222 7888.87 960.27 53969.59 88888.00 2018-08-10 23:58:21.000 222 7888.85 960.27 53969.60 88888.00 2018-08-10 23:58:22.000 222 7888.84 960.26 53969.59 88888.00 2018-08-10 23:58:23.000 222 7888.83 960.27 53969.59 88888.00 2018-08-10 23:58:24.000 222 7888.80 960.30 53969.58 88888.00 2018-08-10 23:58:25.000 222 7888.78 960.31 53969.58 88888.00 2018-08-10 23:58:26.000 222 7888.76 960.32 53969.57 88888.00 2018-08-10 23:58:27.000 222 7888.75 960.34 53969.57 88888.00 2018-08-10 23:58:28.000 222 7888.73 960.36 53969.57 88888.00 2018-08-10 23:58:29.000 222 7888.71 960.38 53969.56 88888.00 2018-08-10 23:58:30.000 222 7888.67 960.40 53969.56 88888.00 2018-08-10 23:58:31.000 222 7888.65 960.42 53969.55 88888.00 2018-08-10 23:58:32.000 222 7888.63 960.44 53969.55 88888.00 2018-08-10 23:58:33.000 222 7888.62 960.47 53969.55 88888.00 2018-08-10 23:58:34.000 222 7888.60 960.50 53969.54 88888.00 2018-08-10 23:58:35.000 222 7888.57 960.53 53969.52 88888.00 2018-08-10 23:58:36.000 222 7888.53 960.56 53969.50 88888.00 2018-08-10 23:58:37.000 222 7888.51 960.57 53969.50 88888.00 2018-08-10 23:58:38.000 222 7888.49 960.58 53969.50 88888.00 2018-08-10 23:58:39.000 222 7888.46 960.61 53969.49 88888.00 2018-08-10 23:58:40.000 222 7888.42 960.63 53969.48 88888.00 2018-08-10 23:58:41.000 222 7888.39 960.64 53969.48 88888.00 2018-08-10 23:58:42.000 222 7888.37 960.66 53969.47 88888.00 2018-08-10 23:58:43.000 222 7888.35 960.67 53969.46 88888.00 2018-08-10 23:58:44.000 222 7888.34 960.67 53969.46 88888.00 2018-08-10 23:58:45.000 222 7888.33 960.68 53969.47 88888.00 2018-08-10 23:58:46.000 222 7888.32 960.70 53969.48 88888.00 2018-08-10 23:58:47.000 222 7888.31 960.70 53969.49 88888.00 2018-08-10 23:58:48.000 222 7888.30 960.72 53969.50 88888.00 2018-08-10 23:58:49.000 222 7888.30 960.74 53969.51 88888.00 2018-08-10 23:58:50.000 222 7888.28 960.74 53969.52 88888.00 2018-08-10 23:58:51.000 222 7888.27 960.75 53969.51 88888.00 2018-08-10 23:58:52.000 222 7888.27 960.75 53969.52 88888.00 2018-08-10 23:58:53.000 222 7888.26 960.75 53969.53 88888.00 2018-08-10 23:58:54.000 222 7888.25 960.78 53969.54 88888.00 2018-08-10 23:58:55.000 222 7888.24 960.79 53969.55 88888.00 2018-08-10 23:58:56.000 222 7888.23 960.79 53969.55 88888.00 2018-08-10 23:58:57.000 222 7888.21 960.79 53969.55 88888.00 2018-08-10 23:58:58.000 222 7888.19 960.79 53969.54 88888.00 2018-08-10 23:58:59.000 222 7888.18 960.79 53969.54 88888.00 2018-08-10 23:59:00.000 222 7888.17 960.78 53969.54 88888.00 2018-08-10 23:59:01.000 222 7888.16 960.78 53969.55 88888.00 2018-08-10 23:59:02.000 222 7888.14 960.79 53969.55 88888.00 2018-08-10 23:59:03.000 222 7888.12 960.79 53969.55 88888.00 2018-08-10 23:59:04.000 222 7888.12 960.80 53969.55 88888.00 2018-08-10 23:59:05.000 222 7888.11 960.81 53969.56 88888.00 2018-08-10 23:59:06.000 222 7888.11 960.82 53969.57 88888.00 2018-08-10 23:59:07.000 222 7888.11 960.82 53969.57 88888.00 2018-08-10 23:59:08.000 222 7888.09 960.83 53969.57 88888.00 2018-08-10 23:59:09.000 222 7888.08 960.82 53969.57 88888.00 2018-08-10 23:59:10.000 222 7888.07 960.82 53969.57 88888.00 2018-08-10 23:59:11.000 222 7888.06 960.81 53969.58 88888.00 2018-08-10 23:59:12.000 222 7888.06 960.82 53969.59 88888.00 2018-08-10 23:59:13.000 222 7888.05 960.82 53969.60 88888.00 2018-08-10 23:59:14.000 222 7888.04 960.79 53969.61 88888.00 2018-08-10 23:59:15.000 222 7888.03 960.77 53969.61 88888.00 2018-08-10 23:59:16.000 222 7888.02 960.75 53969.62 88888.00 2018-08-10 23:59:17.000 222 7888.03 960.73 53969.61 88888.00 2018-08-10 23:59:18.000 222 7888.02 960.72 53969.61 88888.00 2018-08-10 23:59:19.000 222 7888.02 960.71 53969.62 88888.00 2018-08-10 23:59:20.000 222 7888.02 960.70 53969.62 88888.00 2018-08-10 23:59:21.000 222 7888.01 960.69 53969.60 88888.00 2018-08-10 23:59:22.000 222 7888.00 960.68 53969.59 88888.00 2018-08-10 23:59:23.000 222 7887.99 960.69 53969.61 88888.00 2018-08-10 23:59:24.000 222 7887.99 960.68 53969.61 88888.00 2018-08-10 23:59:25.000 222 7887.98 960.66 53969.61 88888.00 2018-08-10 23:59:26.000 222 7887.98 960.65 53969.60 88888.00 2018-08-10 23:59:27.000 222 7887.99 960.65 53969.61 88888.00 2018-08-10 23:59:28.000 222 7888.00 960.65 53969.62 88888.00 2018-08-10 23:59:29.000 222 7888.00 960.65 53969.62 88888.00 2018-08-10 23:59:30.000 222 7888.00 960.65 53969.62 88888.00 2018-08-10 23:59:31.000 222 7888.01 960.64 53969.62 88888.00 2018-08-10 23:59:32.000 222 7888.02 960.62 53969.64 88888.00 2018-08-10 23:59:33.000 222 7888.02 960.61 53969.64 88888.00 2018-08-10 23:59:34.000 222 7888.02 960.62 53969.65 88888.00 2018-08-10 23:59:35.000 222 7888.01 960.61 53969.65 88888.00 2018-08-10 23:59:36.000 222 7888.00 960.59 53969.65 88888.00 2018-08-10 23:59:37.000 222 7888.00 960.58 53969.64 88888.00 2018-08-10 23:59:38.000 222 7888.00 960.57 53969.64 88888.00 2018-08-10 23:59:39.000 222 7888.00 960.56 53969.64 88888.00 2018-08-10 23:59:40.000 222 7887.98 960.52 53969.64 88888.00 2018-08-10 23:59:41.000 222 7887.96 960.49 53969.63 88888.00 2018-08-10 23:59:42.000 222 7887.96 960.48 53969.62 88888.00 2018-08-10 23:59:43.000 222 7887.94 960.46 53969.61 88888.00 2018-08-10 23:59:44.000 222 7887.93 960.45 53969.60 88888.00 2018-08-10 23:59:45.000 222 7887.90 960.42 53969.58 88888.00 2018-08-10 23:59:46.000 222 7887.88 960.40 53969.57 88888.00 2018-08-10 23:59:47.000 222 7887.86 960.41 53969.54 88888.00 2018-08-10 23:59:48.000 222 7887.83 960.41 53969.52 88888.00 2018-08-10 23:59:49.000 222 7887.82 960.42 53969.50 88888.00 2018-08-10 23:59:50.000 222 7887.81 960.42 53969.48 88888.00 2018-08-10 23:59:51.000 222 7887.78 960.41 53969.46 88888.00 2018-08-10 23:59:52.000 222 7887.76 960.42 53969.45 88888.00 2018-08-10 23:59:53.000 222 7887.73 960.44 53969.44 88888.00 2018-08-10 23:59:54.000 222 7887.71 960.44 53969.43 88888.00 2018-08-10 23:59:55.000 222 7887.70 960.45 53969.41 88888.00 2018-08-10 23:59:56.000 222 7887.69 960.47 53969.41 88888.00 2018-08-10 23:59:57.000 222 7887.68 960.48 53969.39 88888.00 2018-08-10 23:59:58.000 222 7887.66 960.50 53969.38 88888.00 2018-08-10 23:59:59.000 222 7887.64 960.50 53969.37 88888.00